Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-02-16 00:00:00.000 047 21272.78 438.80 43081.70 48049.72 2021-02-16 00:00:01.000 047 21272.79 438.79 43081.73 48049.65 2021-02-16 00:00:02.000 047 21272.80 438.80 43081.73 48049.75 2021-02-16 00:00:03.000 047 21272.83 438.79 43081.72 48049.69 2021-02-16 00:00:04.000 047 21272.82 438.83 43081.72 48049.74 2021-02-16 00:00:05.000 047 21272.83 438.82 43081.70 48049.69 2021-02-16 00:00:06.000 047 21272.84 438.85 43081.69 48049.73 2021-02-16 00:00:07.000 047 21272.85 438.84 43081.71 48049.71 2021-02-16 00:00:08.000 047 21272.83 438.84 43081.72 48049.71 2021-02-16 00:00:09.000 047 21272.83 438.84 43081.73 48049.72 2021-02-16 00:00:10.000 047 21272.81 438.86 43081.71 48049.71 2021-02-16 00:00:11.000 047 21272.85 438.85 43081.68 48049.73 2021-02-16 00:00:12.000 047 21272.84 438.82 43081.70 48049.75 2021-02-16 00:00:13.000 047 21272.83 438.81 43081.70 48049.74 2021-02-16 00:00:14.000 047 21272.82 438.80 43081.70 48049.72 2021-02-16 00:00:15.000 047 21272.81 438.78 43081.70 48049.72 2021-02-16 00:00:16.000 047 21272.77 438.77 43081.71 48049.74 2021-02-16 00:00:17.000 047 21272.76 438.76 43081.72 48049.69 2021-02-16 00:00:18.000 047 21272.76 438.74 43081.74 48049.71 2021-02-16 00:00:19.000 047 21272.78 438.75 43081.75 48049.69 2021-02-16 00:00:20.000 047 21272.77 438.76 43081.73 48049.67 2021-02-16 00:00:21.000 047 21272.76 438.72 43081.73 48049.70 2021-02-16 00:00:22.000 047 21272.76 438.72 43081.72 48049.66 2021-02-16 00:00:23.000 047 21272.74 438.74 43081.71 48049.67 2021-02-16 00:00:24.000 047 21272.74 438.74 43081.70 48049.69 2021-02-16 00:00:25.000 047 21272.75 438.74 43081.70 48049.71 2021-02-16 00:00:26.000 047 21272.73 438.71 43081.72 48049.68 2021-02-16 00:00:27.000 047 21272.75 438.71 43081.71 48049.70 2021-02-16 00:00:28.000 047 21272.74 438.71 43081.71 48049.64 2021-02-16 00:00:29.000 047 21272.75 438.70 43081.70 48049.62 2021-02-16 00:00:30.000 047 21272.73 438.68 43081.67 48049.65 2021-02-16 00:00:31.000 047 21272.69 438.67 43081.67 48049.67 2021-02-16 00:00:32.000 047 21272.69 438.68 43081.67 48049.65 2021-02-16 00:00:33.000 047 21272.69 438.66 43081.65 48049.67 2021-02-16 00:00:34.000 047 21272.68 438.68 43081.66 48049.62 2021-02-16 00:00:35.000 047 21272.64 438.70 43081.65 48049.64 2021-02-16 00:00:36.000 047 21272.60 438.71 43081.63 48049.61 2021-02-16 00:00:37.000 047 21272.62 438.71 43081.60 48049.57 2021-02-16 00:00:38.000 047 21272.65 438.67 43081.61 48049.55 2021-02-16 00:00:39.000 047 21272.61 438.70 43081.60 48049.55 2021-02-16 00:00:40.000 047 21272.63 438.69 43081.58 48049.54 2021-02-16 00:00:41.000 047 21272.61 438.70 43081.57 48049.52 2021-02-16 00:00:42.000 047 21272.64 438.70 43081.56 48049.55 2021-02-16 00:00:43.000 047 21272.66 438.70 43081.55 48049.51 2021-02-16 00:00:44.000 047 21272.64 438.70 43081.58 48049.56 2021-02-16 00:00:45.000 047 21272.63 438.71 43081.58 48049.49 2021-02-16 00:00:46.000 047 21272.65 438.70 43081.57 48049.57 2021-02-16 00:00:47.000 047 21272.66 438.67 43081.56 48049.47 2021-02-16 00:00:48.000 047 21272.66 438.65 43081.56 48049.54 2021-02-16 00:00:49.000 047 21272.66 438.67 43081.52 48049.49 2021-02-16 00:00:50.000 047 21272.64 438.67 43081.53 48049.53 2021-02-16 00:00:51.000 047 21272.64 438.64 43081.59 48049.47 2021-02-16 00:00:52.000 047 21272.66 438.64 43081.58 48049.49 2021-02-16 00:00:53.000 047 21272.69 438.65 43081.55 48049.53 2021-02-16 00:00:54.000 047 21272.70 438.65 43081.56 48049.59 2021-02-16 00:00:55.000 047 21272.71 438.67 43081.58 48049.54 2021-02-16 00:00:56.000 047 21272.72 438.69 43081.58 48049.49 2021-02-16 00:00:57.000 047 21272.71 438.71 43081.59 48049.58 2021-02-16 00:00:58.000 047 21272.68 438.69 43081.59 48049.56 2021-02-16 00:00:59.000 047 21272.69 438.68 43081.58 48049.55 2021-02-16 00:01:00.000 047 21272.70 438.64 43081.60 48049.59 2021-02-16 00:01:01.000 047 21272.70 438.65 43081.62 48049.57 2021-02-16 00:01:02.000 047 21272.72 438.65 43081.65 48049.55 2021-02-16 00:01:03.000 047 21272.73 438.65 43081.63 48049.59 2021-02-16 00:01:04.000 047 21272.71 438.69 43081.63 48049.56 2021-02-16 00:01:05.000 047 21272.73 438.66 43081.63 48049.62 2021-02-16 00:01:06.000 047 21272.73 438.66 43081.64 48049.62 2021-02-16 00:01:07.000 047 21272.71 438.69 43081.68 48049.63 2021-02-16 00:01:08.000 047 21272.75 438.67 43081.69 48049.60 2021-02-16 00:01:09.000 047 21272.74 438.67 43081.69 48049.67 2021-02-16 00:01:10.000 047 21272.76 438.67 43081.71 48049.61 2021-02-16 00:01:11.000 047 21272.76 438.68 43081.69 48049.72 2021-02-16 00:01:12.000 047 21272.77 438.68 43081.68 48049.63 2021-02-16 00:01:13.000 047 21272.78 438.68 43081.70 48049.73 2021-02-16 00:01:14.000 047 21272.80 438.70 43081.70 48049.71 2021-02-16 00:01:15.000 047 21272.78 438.71 43081.71 48049.74 2021-02-16 00:01:16.000 047 21272.78 438.72 43081.70 48049.72 2021-02-16 00:01:17.000 047 21272.78 438.74 43081.71 48049.67 2021-02-16 00:01:18.000 047 21272.76 438.77 43081.71 48049.68 2021-02-16 00:01:19.000 047 21272.77 438.84 43081.69 48049.76 2021-02-16 00:01:20.000 047 21272.76 438.88 43081.66 48049.69 2021-02-16 00:01:21.000 047 21272.77 438.93 43081.60 48049.58 2021-02-16 00:01:22.000 047 21272.77 438.95 43081.57 48049.58 2021-02-16 00:01:23.000 047 21272.78 438.93 43081.56 48049.58 2021-02-16 00:01:24.000 047 21272.80 438.92 43081.59 48049.57 2021-02-16 00:01:25.000 047 21272.80 438.93 43081.57 48049.56 2021-02-16 00:01:26.000 047 21272.79 438.93 43081.56 48049.55 2021-02-16 00:01:27.000 047 21272.81 438.97 43081.55 48049.54 2021-02-16 00:01:28.000 047 21272.86 438.94 43081.55 48049.60 2021-02-16 00:01:29.000 047 21272.83 438.93 43081.58 48049.57 2021-02-16 00:01:30.000 047 21272.83 438.92 43081.57 48049.60 2021-02-16 00:01:31.000 047 21272.85 438.95 43081.55 48049.60 2021-02-16 00:01:32.000 047 21272.88 438.93 43081.56 48049.62 2021-02-16 00:01:33.000 047 21272.89 438.92 43081.56 48049.60 2021-02-16 00:01:34.000 047 21272.88 438.94 43081.54 48049.67 2021-02-16 00:01:35.000 047 21272.88 438.92 43081.53 48049.60 2021-02-16 00:01:36.000 047 21272.91 438.91 43081.56 48049.69 2021-02-16 00:01:37.000 047 21272.94 438.93 43081.58 48049.67 2021-02-16 00:01:38.000 047 21272.93 438.92 43081.58 48049.68 2021-02-16 00:01:39.000 047 21272.94 438.93 43081.61 48049.69 2021-02-16 00:01:40.000 047 21272.96 438.95 43081.59 48049.68 2021-02-16 00:01:41.000 047 21272.95 438.94 43081.56 48049.68 2021-02-16 00:01:42.000 047 21272.95 438.91 43081.56 48049.70 2021-02-16 00:01:43.000 047 21272.96 438.91 43081.59 48049.70 2021-02-16 00:01:44.000 047 21273.02 438.90 43081.59 48049.71 2021-02-16 00:01:45.000 047 21273.04 438.87 43081.63 48049.73 2021-02-16 00:01:46.000 047 21273.03 438.86 43081.64 48049.76 2021-02-16 00:01:47.000 047 21273.04 438.87 43081.65 48049.82 2021-02-16 00:01:48.000 047 21273.07 438.84 43081.65 48049.79 2021-02-16 00:01:49.000 047 21273.06 438.85 43081.67 48049.82 2021-02-16 00:01:50.000 047 21273.07 438.86 43081.68 48049.77 2021-02-16 00:01:51.000 047 21273.10 438.87 43081.67 48049.83 2021-02-16 00:01:52.000 047 21273.08 438.89 43081.67 48049.78 2021-02-16 00:01:53.000 047 21273.06 438.89 43081.67 48049.85 2021-02-16 00:01:54.000 047 21273.08 438.89 43081.65 48049.77 2021-02-16 00:01:55.000 047 21273.14 438.90 43081.67 48049.84 2021-02-16 00:01:56.000 047 21273.15 438.92 43081.73 48049.77 2021-02-16 00:01:57.000 047 21273.13 438.91 43081.70 48049.83 2021-02-16 00:01:58.000 047 21273.16 438.93 43081.68 48049.87 2021-02-16 00:01:59.000 047 21273.17 438.97 43081.66 48049.88 2021-02-16 00:02:00.000 047 21273.21 438.95 43081.65 48049.84 2021-02-16 00:02:01.000 047 21273.24 438.97 43081.64 48049.85 2021-02-16 00:02:02.000 047 21273.28 438.97 43081.64 48049.88 2021-02-16 00:02:03.000 047 21273.31 438.99 43081.64 48049.91 2021-02-16 00:02:04.000 047 21273.33 439.01 43081.64 48049.91 2021-02-16 00:02:05.000 047 21273.38 439.03 43081.63 48049.87 2021-02-16 00:02:06.000 047 21273.42 439.00 43081.61 48049.92 2021-02-16 00:02:07.000 047 21273.48 439.00 43081.57 48049.91 2021-02-16 00:02:08.000 047 21273.52 438.98 43081.58 48049.92 2021-02-16 00:02:09.000 047 21273.53 438.94 43081.59 48049.92 2021-02-16 00:02:10.000 047 21273.54 438.93 43081.60 48049.98 2021-02-16 00:02:11.000 047 21273.59 438.94 43081.58 48049.88 2021-02-16 00:02:12.000 047 21273.63 438.90 43081.56 48049.97 2021-02-16 00:02:13.000 047 21273.68 438.88 43081.56 48049.95 2021-02-16 00:02:14.000 047 21273.74 438.86 43081.57 48050.00 2021-02-16 00:02:15.000 047 21273.74 438.85 43081.56 48049.97 2021-02-16 00:02:16.000 047 21273.78 438.82 43081.60 48050.00 2021-02-16 00:02:17.000 047 21273.85 438.81 43081.58 48050.04 2021-02-16 00:02:18.000 047 21273.90 438.79 43081.56 48050.06 2021-02-16 00:02:19.000 047 21273.94 438.75 43081.56 48050.11 2021-02-16 00:02:20.000 047 21274.01 438.71 43081.59 48050.09 2021-02-16 00:02:21.000 047 21274.05 438.68 43081.62 48050.20 2021-02-16 00:02:22.000 047 21274.09 438.66 43081.61 48050.14 2021-02-16 00:02:23.000 047 21274.16 438.63 43081.63 48050.24 2021-02-16 00:02:24.000 047 21274.19 438.57 43081.61 48050.22 2021-02-16 00:02:25.000 047 21274.22 438.54 43081.60 48050.28 2021-02-16 00:02:26.000 047 21274.29 438.53 43081.61 48050.33 2021-02-16 00:02:27.000 047 21274.32 438.53 43081.61 48050.35 2021-02-16 00:02:28.000 047 21274.38 438.49 43081.60 48050.33 2021-02-16 00:02:29.000 047 21274.43 438.48 43081.60 48050.35 2021-02-16 00:02:30.000 047 21274.45 438.46 43081.60 48050.41 2021-02-16 00:02:31.000 047 21274.51 438.43 43081.62 48050.41 2021-02-16 00:02:32.000 047 21274.52 438.41 43081.66 48050.38 2021-02-16 00:02:33.000 047 21274.55 438.38 43081.66 48050.45 2021-02-16 00:02:34.000 047 21274.54 438.41 43081.65 48050.49 2021-02-16 00:02:35.000 047 21274.58 438.37 43081.66 48050.46 2021-02-16 00:02:36.000 047 21274.60 438.33 43081.65 48050.48 2021-02-16 00:02:37.000 047 21274.60 438.31 43081.67 48050.54 2021-02-16 00:02:38.000 047 21274.55 438.31 43081.65 48050.49 2021-02-16 00:02:39.000 047 21274.53 438.31 43081.65 48050.50 2021-02-16 00:02:40.000 047 21274.53 438.33 43081.64 48050.43 2021-02-16 00:02:41.000 047 21274.52 438.31 43081.62 48050.47 2021-02-16 00:02:42.000 047 21274.48 438.33 43081.66 48050.40 2021-02-16 00:02:43.000 047 21274.40 438.37 43081.63 48050.39 2021-02-16 00:02:44.000 047 21274.35 438.38 43081.63 48050.36 2021-02-16 00:02:45.000 047 21274.33 438.38 43081.66 48050.32 2021-02-16 00:02:46.000 047 21274.28 438.39 43081.61 48050.27 2021-02-16 00:02:47.000 047 21274.22 438.41 43081.63 48050.31 2021-02-16 00:02:48.000 047 21274.19 438.43 43081.63 48050.26 2021-02-16 00:02:49.000 047 21274.18 438.45 43081.61 48050.32 2021-02-16 00:02:50.000 047 21274.17 438.47 43081.61 48050.25 2021-02-16 00:02:51.000 047 21274.16 438.50 43081.59 48050.18 2021-02-16 00:02:52.000 047 21274.13 438.54 43081.59 48050.21 2021-02-16 00:02:53.000 047 21274.13 438.55 43081.59 48050.24 2021-02-16 00:02:54.000 047 21274.09 438.58 43081.60 48050.22 2021-02-16 00:02:55.000 047 21274.09 438.59 43081.61 48050.16 2021-02-16 00:02:56.000 047 21274.06 438.61 43081.62 48050.17 2021-02-16 00:02:57.000 047 21274.01 438.65 43081.58 48050.20 2021-02-16 00:02:58.000 047 21273.97 438.68 43081.59 48050.15 2021-02-16 00:02:59.000 047 21273.92 438.73 43081.57 48050.16 2021-02-16 00:03:00.000 047 21273.90 438.77 43081.58 48050.10 2021-02-16 00:03:01.000 047 21273.87 438.81 43081.57 48050.11 2021-02-16 00:03:02.000 047 21273.81 438.86 43081.58 48050.06 2021-02-16 00:03:03.000 047 21273.80 438.90 43081.55 48050.01 2021-02-16 00:03:04.000 047 21273.77 438.95 43081.55 48050.05 2021-02-16 00:03:05.000 047 21273.73 438.96 43081.58 48050.02 2021-02-16 00:03:06.000 047 21273.73 439.00 43081.57 48050.02 2021-02-16 00:03:07.000 047 21273.72 439.06 43081.55 48049.99 2021-02-16 00:03:08.000 047 21273.70 439.08 43081.56 48050.01 2021-02-16 00:03:09.000 047 21273.68 439.10 43081.54 48049.97 2021-02-16 00:03:10.000 047 21273.65 439.15 43081.51 48049.99 2021-02-16 00:03:11.000 047 21273.69 439.17 43081.55 48049.93 2021-02-16 00:03:12.000 047 21273.66 439.21 43081.53 48049.96 2021-02-16 00:03:13.000 047 21273.66 439.25 43081.53 48050.01 2021-02-16 00:03:14.000 047 21273.67 439.32 43081.52 48049.99 2021-02-16 00:03:15.000 047 21273.67 439.36 43081.51 48049.92 2021-02-16 00:03:16.000 047 21273.69 439.43 43081.54 48049.94 2021-02-16 00:03:17.000 047 21273.69 439.46 43081.55 48049.99 2021-02-16 00:03:18.000 047 21273.67 439.49 43081.53 48049.96 2021-02-16 00:03:19.000 047 21273.65 439.56 43081.49 48049.98 2021-02-16 00:03:20.000 047 21273.68 439.57 43081.54 48049.92 2021-02-16 00:03:21.000 047 21273.70 439.63 43081.53 48050.00 2021-02-16 00:03:22.000 047 21273.71 439.67 43081.52 48049.94 2021-02-16 00:03:23.000 047 21273.72 439.67 43081.51 48049.96 2021-02-16 00:03:24.000 047 21273.74 439.72 43081.53 48049.94 2021-02-16 00:03:25.000 047 21273.73 439.78 43081.51 48049.96 2021-02-16 00:03:26.000 047 21273.73 439.82 43081.49 48049.91 2021-02-16 00:03:27.000 047 21273.76 439.84 43081.49 48049.97 2021-02-16 00:03:28.000 047 21273.77 439.90 43081.52 48049.91 2021-02-16 00:03:29.000 047 21273.79 439.93 43081.51 48049.92 2021-02-16 00:03:30.000 047 21273.84 439.93 43081.50 48049.92 2021-02-16 00:03:31.000 047 21273.88 439.93 43081.45 48049.96 2021-02-16 00:03:32.000 047 21273.92 439.94 43081.46 48049.97 2021-02-16 00:03:33.000 047 21273.96 439.95 43081.44 48049.98 2021-02-16 00:03:34.000 047 21274.01 439.96 43081.43 48049.99 2021-02-16 00:03:35.000 047 21274.06 439.97 43081.42 48050.01 2021-02-16 00:03:36.000 047 21274.12 439.97 43081.40 48050.06 2021-02-16 00:03:37.000 047 21274.13 439.98 43081.41 48050.05 2021-02-16 00:03:38.000 047 21274.21 439.98 43081.40 48050.11 2021-02-16 00:03:39.000 047 21274.24 439.96 43081.41 48050.07 2021-02-16 00:03:40.000 047 21274.25 439.94 43081.45 48050.16 2021-02-16 00:03:41.000 047 21274.24 439.96 43081.46 48050.14 2021-02-16 00:03:42.000 047 21274.25 439.96 43081.45 48050.07 2021-02-16 00:03:43.000 047 21274.26 439.96 43081.45 48050.11 2021-02-16 00:03:44.000 047 21274.29 439.96 43081.42 48050.18 2021-02-16 00:03:45.000 047 21274.31 439.95 43081.43 48050.13 2021-02-16 00:03:46.000 047 21274.35 439.96 43081.46 48050.07 2021-02-16 00:03:47.000 047 21274.36 439.90 43081.48 48050.14 2021-02-16 00:03:48.000 047 21274.39 439.89 43081.40 48050.12 2021-02-16 00:03:49.000 047 21274.43 439.86 43081.45 48050.19 2021-02-16 00:03:50.000 047 21274.43 439.80 43081.48 48050.16 2021-02-16 00:03:51.000 047 21274.47 439.75 43081.45 48050.25 2021-02-16 00:03:52.000 047 21274.54 439.72 43081.45 48050.22 2021-02-16 00:03:53.000 047 21274.58 439.66 43081.47 48050.30 2021-02-16 00:03:54.000 047 21274.61 439.62 43081.47 48050.31 2021-02-16 00:03:55.000 047 21274.65 439.58 43081.49 48050.39 2021-02-16 00:03:56.000 047 21274.63 439.56 43081.51 48050.35 2021-02-16 00:03:57.000 047 21274.65 439.51 43081.50 48050.35 2021-02-16 00:03:58.000 047 21274.64 439.47 43081.48 48050.39 2021-02-16 00:03:59.000 047 21274.68 439.44 43081.50 48050.36 2021-02-16 00:04:00.000 047 21274.68 439.42 43081.53 48050.40 2021-02-16 00:04:01.000 047 21274.64 439.39 43081.53 48050.38 2021-02-16 00:04:02.000 047 21274.62 439.38 43081.56 48050.39 2021-02-16 00:04:03.000 047 21274.61 439.35 43081.59 48050.34 2021-02-16 00:04:04.000 047 21274.54 439.37 43081.56 48050.38 2021-02-16 00:04:05.000 047 21274.53 439.37 43081.56 48050.32 2021-02-16 00:04:06.000 047 21274.49 439.36 43081.56 48050.33 2021-02-16 00:04:07.000 047 21274.48 439.33 43081.54 48050.34 2021-02-16 00:04:08.000 047 21274.44 439.31 43081.50 48050.37 2021-02-16 00:04:09.000 047 21274.39 439.30 43081.53 48050.32 2021-02-16 00:04:10.000 047 21274.39 439.29 43081.56 48050.23 2021-02-16 00:04:11.000 047 21274.37 439.25 43081.53 48050.25 2021-02-16 00:04:12.000 047 21274.34 439.20 43081.57 48050.24 2021-02-16 00:04:13.000 047 21274.35 439.17 43081.61 48050.30 2021-02-16 00:04:14.000 047 21274.36 439.15 43081.58 48050.27 2021-02-16 00:04:15.000 047 21274.37 439.10 43081.55 48050.22 2021-02-16 00:04:16.000 047 21274.34 439.09 43081.54 48050.25 2021-02-16 00:04:17.000 047 21274.32 439.09 43081.56 48050.24 2021-02-16 00:04:18.000 047 21274.28 439.10 43081.56 48050.28 2021-02-16 00:04:19.000 047 21274.26 439.09 43081.58 48050.22 2021-02-16 00:04:20.000 047 21274.26 439.08 43081.60 48050.27 2021-02-16 00:04:21.000 047 21274.25 439.09 43081.57 48050.25 2021-02-16 00:04:22.000 047 21274.23 439.11 43081.59 48050.27 2021-02-16 00:04:23.000 047 21274.21 439.13 43081.60 48050.25 2021-02-16 00:04:24.000 047 21274.19 439.12 43081.58 48050.27 2021-02-16 00:04:25.000 047 21274.15 439.12 43081.59 48050.25 2021-02-16 00:04:26.000 047 21274.11 439.12 43081.60 48050.24 2021-02-16 00:04:27.000 047 21274.07 439.11 43081.64 48050.20 2021-02-16 00:04:28.000 047 21274.04 439.13 43081.64 48050.18 2021-02-16 00:04:29.000 047 21274.02 439.15 43081.59 48050.18 2021-02-16 00:04:30.000 047 21274.03 439.16 43081.57 48050.14 2021-02-16 00:04:31.000 047 21273.99 439.18 43081.61 48050.18 2021-02-16 00:04:32.000 047 21274.02 439.19 43081.62 48050.06 2021-02-16 00:04:33.000 047 21273.98 439.21 43081.61 48050.14 2021-02-16 00:04:34.000 047 21273.96 439.23 43081.60 48050.09 2021-02-16 00:04:35.000 047 21273.95 439.23 43081.59 48050.08 2021-02-16 00:04:36.000 047 21273.92 439.25 43081.60 48050.05 2021-02-16 00:04:37.000 047 21273.94 439.26 43081.62 48050.09 2021-02-16 00:04:38.000 047 21273.94 439.26 43081.61 48050.08 2021-02-16 00:04:39.000 047 21273.95 439.28 43081.58 48050.08 2021-02-16 00:04:40.000 047 21273.94 439.30 43081.59 48050.09 2021-02-16 00:04:41.000 047 21273.95 439.35 43081.59 48050.09 2021-02-16 00:04:42.000 047 21273.95 439.34 43081.57 48050.10 2021-02-16 00:04:43.000 047 21273.92 439.38 43081.59 48050.09 2021-02-16 00:04:44.000 047 21273.94 439.40 43081.64 48050.14 2021-02-16 00:04:45.000 047 21273.96 439.41 43081.66 48050.11 2021-02-16 00:04:46.000 047 21273.99 439.45 43081.61 48050.18 2021-02-16 00:04:47.000 047 21274.01 439.48 43081.61 48050.14 2021-02-16 00:04:48.000 047 21274.03 439.50 43081.63 48050.12 2021-02-16 00:04:49.000 047 21274.09 439.53 43081.64 48050.19 2021-02-16 00:04:50.000 047 21274.11 439.54 43081.62 48050.15 2021-02-16 00:04:51.000 047 21274.14 439.54 43081.60 48050.23 2021-02-16 00:04:52.000 047 21274.16 439.54 43081.62 48050.21 2021-02-16 00:04:53.000 047 21274.21 439.56 43081.64 48050.27 2021-02-16 00:04:54.000 047 21274.23 439.57 43081.63 48050.27 2021-02-16 00:04:55.000 047 21274.29 439.58 43081.60 48050.29 2021-02-16 00:04:56.000 047 21274.33 439.60 43081.62 48050.28 2021-02-16 00:04:57.000 047 21274.37 439.60 43081.60 48050.32 2021-02-16 00:04:58.000 047 21274.41 439.60 43081.63 48050.30 2021-02-16 00:04:59.000 047 21274.48 439.59 43081.60 48050.37 2021-02-16 00:05:00.000 047 21274.52 439.59 43081.60 48050.32 2021-02-16 00:05:01.000 047 21274.58 439.59 43081.61 48050.38 2021-02-16 00:05:02.000 047 21274.60 439.63 43081.62 48050.37 2021-02-16 00:05:03.000 047 21274.63 439.64 43081.61 48050.37 2021-02-16 00:05:04.000 047 21274.65 439.64 43081.63 48050.41 2021-02-16 00:05:05.000 047 21274.67 439.66 43081.59 48050.41 2021-02-16 00:05:06.000 047 21274.69 439.67 43081.60 48050.45 2021-02-16 00:05:07.000 047 21274.69 439.66 43081.59 48050.41 2021-02-16 00:05:08.000 047 21274.71 439.71 43081.62 48050.49 2021-02-16 00:05:09.000 047 21274.75 439.73 43081.61 48050.48 2021-02-16 00:05:10.000 047 21274.82 439.74 43081.59 48050.51 2021-02-16 00:05:11.000 047 21274.82 439.75 43081.55 48050.51 2021-02-16 00:05:12.000 047 21274.88 439.74 43081.54 48050.56 2021-02-16 00:05:13.000 047 21274.91 439.74 43081.54 48050.55 2021-02-16 00:05:14.000 047 21274.97 439.76 43081.56 48050.56 2021-02-16 00:05:15.000 047 21275.02 439.73 43081.56 48050.58 2021-02-16 00:05:16.000 047 21275.02 439.71 43081.60 48050.56 2021-02-16 00:05:17.000 047 21275.03 439.71 43081.62 48050.62 2021-02-16 00:05:18.000 047 21275.06 439.70 43081.60 48050.56 2021-02-16 00:05:19.000 047 21275.14 439.67 43081.62 48050.62 2021-02-16 00:05:20.000 047 21275.18 439.68 43081.58 48050.64 2021-02-16 00:05:21.000 047 21275.19 439.64 43081.58 48050.62 2021-02-16 00:05:22.000 047 21275.20 439.63 43081.62 48050.70 2021-02-16 00:05:23.000 047 21275.24 439.63 43081.63 48050.67 2021-02-16 00:05:24.000 047 21275.21 439.64 43081.58 48050.71 2021-02-16 00:05:25.000 047 21275.22 439.62 43081.60 48050.71 2021-02-16 00:05:26.000 047 21275.21 439.59 43081.60 48050.75 2021-02-16 00:05:27.000 047 21275.21 439.57 43081.61 48050.72 2021-02-16 00:05:28.000 047 21275.19 439.53 43081.60 48050.73 2021-02-16 00:05:29.000 047 21275.19 439.53 43081.60 48050.74 2021-02-16 00:05:30.000 047 21275.17 439.50 43081.59 48050.70 2021-02-16 00:05:31.000 047 21275.16 439.47 43081.61 48050.68 2021-02-16 00:05:32.000 047 21275.15 439.45 43081.60 48050.73 2021-02-16 00:05:33.000 047 21275.13 439.41 43081.60 48050.71 2021-02-16 00:05:34.000 047 21275.14 439.39 43081.62 48050.65 2021-02-16 00:05:35.000 047 21275.13 439.39 43081.62 48050.67 2021-02-16 00:05:36.000 047 21275.11 439.34 43081.65 48050.71 2021-02-16 00:05:37.000 047 21275.07 439.34 43081.63 48050.65 2021-02-16 00:05:38.000 047 21275.04 439.33 43081.63 48050.70 2021-02-16 00:05:39.000 047 21275.01 439.31 43081.60 48050.60 2021-02-16 00:05:40.000 047 21274.95 439.31 43081.59 48050.64 2021-02-16 00:05:41.000 047 21274.92 439.30 43081.58 48050.58 2021-02-16 00:05:42.000 047 21274.90 439.33 43081.58 48050.57 2021-02-16 00:05:43.000 047 21274.87 439.34 43081.60 48050.51 2021-02-16 00:05:44.000 047 21274.81 439.33 43081.61 48050.51 2021-02-16 00:05:45.000 047 21274.78 439.34 43081.58 48050.52 2021-02-16 00:05:46.000 047 21274.75 439.33 43081.57 48050.45 2021-02-16 00:05:47.000 047 21274.72 439.30 43081.55 48050.46 2021-02-16 00:05:48.000 047 21274.69 439.28 43081.53 48050.48 2021-02-16 00:05:49.000 047 21274.69 439.33 43081.54 48050.42 2021-02-16 00:05:50.000 047 21274.68 439.34 43081.53 48050.40 2021-02-16 00:05:51.000 047 21274.69 439.36 43081.55 48050.41 2021-02-16 00:05:52.000 047 21274.66 439.36 43081.57 48050.41 2021-02-16 00:05:53.000 047 21274.66 439.39 43081.55 48050.37 2021-02-16 00:05:54.000 047 21274.66 439.41 43081.53 48050.44 2021-02-16 00:05:55.000 047 21274.65 439.41 43081.53 48050.44 2021-02-16 00:05:56.000 047 21274.63 439.41 43081.53 48050.34 2021-02-16 00:05:57.000 047 21274.63 439.39 43081.56 48050.37 2021-02-16 00:05:58.000 047 21274.65 439.39 43081.53 48050.43 2021-02-16 00:05:59.000 047 21274.62 439.39 43081.52 48050.40 2021-02-16 00:06:00.000 047 21274.62 439.36 43081.56 48050.37 2021-02-16 00:06:01.000 047 21274.64 439.36 43081.58 48050.42 2021-02-16 00:06:02.000 047 21274.65 439.34 43081.57 48050.37 2021-02-16 00:06:03.000 047 21274.64 439.31 43081.57 48050.41 2021-02-16 00:06:04.000 047 21274.62 439.35 43081.53 48050.38 2021-02-16 00:06:05.000 047 21274.61 439.36 43081.50 48050.42 2021-02-16 00:06:06.000 047 21274.61 439.36 43081.52 48050.37 2021-02-16 00:06:07.000 047 21274.58 439.38 43081.52 48050.38 2021-02-16 00:06:08.000 047 21274.56 439.41 43081.47 48050.39 2021-02-16 00:06:09.000 047 21274.54 439.40 43081.50 48050.34 2021-02-16 00:06:10.000 047 21274.55 439.40 43081.50 48050.33 2021-02-16 00:06:11.000 047 21274.53 439.42 43081.51 48050.28 2021-02-16 00:06:12.000 047 21274.56 439.42 43081.51 48050.33 2021-02-16 00:06:13.000 047 21274.60 439.42 43081.49 48050.27 2021-02-16 00:06:14.000 047 21274.60 439.43 43081.47 48050.26 2021-02-16 00:06:15.000 047 21274.60 439.44 43081.46 48050.32 2021-02-16 00:06:16.000 047 21274.63 439.43 43081.50 48050.34 2021-02-16 00:06:17.000 047 21274.62 439.44 43081.48 48050.28 2021-02-16 00:06:18.000 047 21274.60 439.46 43081.47 48050.30 2021-02-16 00:06:19.000 047 21274.60 439.50 43081.47 48050.33 2021-02-16 00:06:20.000 047 21274.61 439.48 43081.46 48050.35 2021-02-16 00:06:21.000 047 21274.63 439.48 43081.45 48050.35 2021-02-16 00:06:22.000 047 21274.60 439.51 43081.48 48050.28 2021-02-16 00:06:23.000 047 21274.58 439.53 43081.48 48050.35 2021-02-16 00:06:24.000 047 21274.61 439.51 43081.47 48050.26 2021-02-16 00:06:25.000 047 21274.63 439.53 43081.47 48050.32 2021-02-16 00:06:26.000 047 21274.63 439.53 43081.49 48050.34 2021-02-16 00:06:27.000 047 21274.65 439.56 43081.46 48050.33 2021-02-16 00:06:28.000 047 21274.66 439.54 43081.47 48050.38 2021-02-16 00:06:29.000 047 21274.69 439.52 43081.48 48050.34 2021-02-16 00:06:30.000 047 21274.73 439.50 43081.50 48050.38 2021-02-16 00:06:31.000 047 21274.76 439.50 43081.53 48050.35 2021-02-16 00:06:32.000 047 21274.78 439.49 43081.51 48050.39 2021-02-16 00:06:33.000 047 21274.83 439.47 43081.52 48050.35 2021-02-16 00:06:34.000 047 21274.80 439.47 43081.51 48050.40 2021-02-16 00:06:35.000 047 21274.82 439.45 43081.51 48050.37 2021-02-16 00:06:36.000 047 21274.83 439.44 43081.53 48050.39 2021-02-16 00:06:37.000 047 21274.84 439.43 43081.52 48050.41 2021-02-16 00:06:38.000 047 21274.88 439.41 43081.53 48050.41 2021-02-16 00:06:39.000 047 21274.88 439.42 43081.52 48050.48 2021-02-16 00:06:40.000 047 21274.87 439.39 43081.54 48050.43 2021-02-16 00:06:41.000 047 21274.89 439.36 43081.51 48050.48 2021-02-16 00:06:42.000 047 21274.91 439.32 43081.51 48050.47 2021-02-16 00:06:43.000 047 21274.92 439.32 43081.50 48050.52 2021-02-16 00:06:44.000 047 21274.92 439.29 43081.49 48050.52 2021-02-16 00:06:45.000 047 21274.90 439.26 43081.51 48050.52 2021-02-16 00:06:46.000 047 21274.91 439.25 43081.53 48050.45 2021-02-16 00:06:47.000 047 21274.87 439.23 43081.53 48050.51 2021-02-16 00:06:48.000 047 21274.86 439.21 43081.54 48050.59 2021-02-16 00:06:49.000 047 21274.86 439.19 43081.55 48050.52 2021-02-16 00:06:50.000 047 21274.87 439.19 43081.56 48050.49 2021-02-16 00:06:51.000 047 21274.90 439.18 43081.56 48050.57 2021-02-16 00:06:52.000 047 21274.90 439.15 43081.60 48050.56 2021-02-16 00:06:53.000 047 21274.91 439.14 43081.60 48050.58 2021-02-16 00:06:54.000 047 21274.94 439.11 43081.60 48050.57 2021-02-16 00:06:55.000 047 21274.95 439.12 43081.61 48050.56 2021-02-16 00:06:56.000 047 21274.93 439.14 43081.56 48050.56 2021-02-16 00:06:57.000 047 21274.94 439.13 43081.58 48050.54 2021-02-16 00:06:58.000 047 21274.91 439.10 43081.56 48050.54 2021-02-16 00:06:59.000 047 21274.90 439.08 43081.57 48050.54 2021-02-16 00:07:00.000 047 21274.91 439.10 43081.60 48050.51 2021-02-16 00:07:01.000 047 21274.89 439.12 43081.59 48050.56 2021-02-16 00:07:02.000 047 21274.92 439.07 43081.58 48050.53 2021-02-16 00:07:03.000 047 21274.90 439.06 43081.60 48050.55 2021-02-16 00:07:04.000 047 21274.91 439.04 43081.62 48050.57 2021-02-16 00:07:05.000 047 21274.87 439.06 43081.60 48050.56 2021-02-16 00:07:06.000 047 21274.87 439.05 43081.59 48050.63 2021-02-16 00:07:07.000 047 21274.89 439.03 43081.59 48050.53 2021-02-16 00:07:08.000 047 21274.85 439.04 43081.59 48050.58 2021-02-16 00:07:09.000 047 21274.83 439.06 43081.58 48050.55 2021-02-16 00:07:10.000 047 21274.81 439.06 43081.59 48050.54 2021-02-16 00:07:11.000 047 21274.79 439.06 43081.56 48050.56 2021-02-16 00:07:12.000 047 21274.78 439.05 43081.58 48050.52 2021-02-16 00:07:13.000 047 21274.78 439.03 43081.59 48050.53 2021-02-16 00:07:14.000 047 21274.78 439.02 43081.57 48050.47 2021-02-16 00:07:15.000 047 21274.76 439.01 43081.59 48050.51 2021-02-16 00:07:16.000 047 21274.77 439.04 43081.60 48050.46 2021-02-16 00:07:17.000 047 21274.73 439.02 43081.59 48050.52 2021-02-16 00:07:18.000 047 21274.71 439.04 43081.59 48050.56 2021-02-16 00:07:19.000 047 21274.73 439.03 43081.62 48050.45 2021-02-16 00:07:20.000 047 21274.69 439.01 43081.63 48050.45 2021-02-16 00:07:21.000 047 21274.69 439.00 43081.60 48050.48 2021-02-16 00:07:22.000 047 21274.71 439.01 43081.62 48050.53 2021-02-16 00:07:23.000 047 21274.66 439.01 43081.63 48050.45 2021-02-16 00:07:24.000 047 21274.69 439.02 43081.66 48050.49 2021-02-16 00:07:25.000 047 21274.67 439.03 43081.63 48050.43 2021-02-16 00:07:26.000 047 21274.67 439.02 43081.63 48050.46 2021-02-16 00:07:27.000 047 21274.67 439.02 43081.63 48050.46 2021-02-16 00:07:28.000 047 21274.65 439.06 43081.59 48050.46 2021-02-16 00:07:29.000 047 21274.66 439.04 43081.61 48050.51 2021-02-16 00:07:30.000 047 21274.64 439.04 43081.66 48050.47 2021-02-16 00:07:31.000 047 21274.63 439.04 43081.66 48050.50 2021-02-16 00:07:32.000 047 21274.66 439.04 43081.65 48050.48 2021-02-16 00:07:33.000 047 21274.69 439.06 43081.64 48050.51 2021-02-16 00:07:34.000 047 21274.68 439.07 43081.63 48050.50 2021-02-16 00:07:35.000 047 21274.70 439.06 43081.63 48050.51 2021-02-16 00:07:36.000 047 21274.70 439.07 43081.64 48050.50 2021-02-16 00:07:37.000 047 21274.68 439.09 43081.65 48050.51 2021-02-16 00:07:38.000 047 21274.69 439.10 43081.63 48050.54 2021-02-16 00:07:39.000 047 21274.69 439.09 43081.66 48050.49 2021-02-16 00:07:40.000 047 21274.69 439.09 43081.66 48050.52 2021-02-16 00:07:41.000 047 21274.70 439.08 43081.65 48050.46 2021-02-16 00:07:42.000 047 21274.71 439.07 43081.67 48050.55 2021-02-16 00:07:43.000 047 21274.70 439.11 43081.65 48050.49 2021-02-16 00:07:44.000 047 21274.70 439.11 43081.66 48050.52 2021-02-16 00:07:45.000 047 21274.70 439.12 43081.67 48050.48 2021-02-16 00:07:46.000 047 21274.71 439.12 43081.68 48050.59 2021-02-16 00:07:47.000 047 21274.70 439.12 43081.68 48050.57 2021-02-16 00:07:48.000 047 21274.64 439.14 43081.68 48050.50 2021-02-16 00:07:49.000 047 21274.68 439.13 43081.68 48050.56 2021-02-16 00:07:50.000 047 21274.73 439.14 43081.68 48050.64 2021-02-16 00:07:51.000 047 21274.73 439.15 43081.72 48050.55 2021-02-16 00:07:52.000 047 21274.74 439.12 43081.74 48050.56 2021-02-16 00:07:53.000 047 21274.76 439.14 43081.70 48050.58 2021-02-16 00:07:54.000 047 21274.76 439.20 43081.69 48050.57 2021-02-16 00:07:55.000 047 21274.76 439.19 43081.70 48050.55 2021-02-16 00:07:56.000 047 21274.71 439.20 43081.67 48050.59 2021-02-16 00:07:57.000 047 21274.72 439.22 43081.65 48050.54 2021-02-16 00:07:58.000 047 21274.74 439.23 43081.64 48050.57 2021-02-16 00:07:59.000 047 21274.73 439.25 43081.65 48050.56 2021-02-16 00:08:00.000 047 21274.73 439.21 43081.65 48050.57 2021-02-16 00:08:01.000 047 21274.74 439.22 43081.65 48050.55 2021-02-16 00:08:02.000 047 21274.71 439.23 43081.62 48050.53 2021-02-16 00:08:03.000 047 21274.74 439.22 43081.62 48050.56 2021-02-16 00:08:04.000 047 21274.73 439.24 43081.61 48050.50 2021-02-16 00:08:05.000 047 21274.71 439.22 43081.65 48050.54 2021-02-16 00:08:06.000 047 21274.73 439.23 43081.69 48050.47 2021-02-16 00:08:07.000 047 21274.71 439.23 43081.68 48050.52 2021-02-16 00:08:08.000 047 21274.71 439.21 43081.66 48050.47 2021-02-16 00:08:09.000 047 21274.72 439.20 43081.67 48050.44 2021-02-16 00:08:10.000 047 21274.71 439.21 43081.68 48050.50 2021-02-16 00:08:11.000 047 21274.74 439.18 43081.69 48050.46 2021-02-16 00:08:12.000 047 21274.76 439.17 43081.68 48050.50 2021-02-16 00:08:13.000 047 21274.71 439.17 43081.65 48050.45 2021-02-16 00:08:14.000 047 21274.71 439.15 43081.64 48050.54 2021-02-16 00:08:15.000 047 21274.69 439.13 43081.68 48050.48 2021-02-16 00:08:16.000 047 21274.69 439.13 43081.71 48050.51 2021-02-16 00:08:17.000 047 21274.67 439.14 43081.70 48050.46 2021-02-16 00:08:18.000 047 21274.69 439.14 43081.67 48050.49 2021-02-16 00:08:19.000 047 21274.70 439.11 43081.63 48050.47 2021-02-16 00:08:20.000 047 21274.72 439.08 43081.64 48050.46 2021-02-16 00:08:21.000 047 21274.72 439.08 43081.68 48050.41 2021-02-16 00:08:22.000 047 21274.69 439.08 43081.69 48050.45 2021-02-16 00:08:23.000 047 21274.67 439.07 43081.68 48050.49 2021-02-16 00:08:24.000 047 21274.65 439.03 43081.64 48050.44 2021-02-16 00:08:25.000 047 21274.64 439.02 43081.61 48050.42 2021-02-16 00:08:26.000 047 21274.62 439.02 43081.64 48050.49 2021-02-16 00:08:27.000 047 21274.61 439.02 43081.62 48050.48 2021-02-16 00:08:28.000 047 21274.64 438.96 43081.60 48050.48 2021-02-16 00:08:29.000 047 21274.61 438.92 43081.61 48050.45 2021-02-16 00:08:30.000 047 21274.60 438.90 43081.62 48050.46 2021-02-16 00:08:31.000 047 21274.58 438.89 43081.62 48050.40 2021-02-16 00:08:32.000 047 21274.63 438.87 43081.59 48050.43 2021-02-16 00:08:33.000 047 21274.61 438.90 43081.58 48050.40 2021-02-16 00:08:34.000 047 21274.63 438.88 43081.60 48050.43 2021-02-16 00:08:35.000 047 21274.57 438.86 43081.59 48050.41 2021-02-16 00:08:36.000 047 21274.57 438.85 43081.62 48050.41 2021-02-16 00:08:37.000 047 21274.58 438.83 43081.65 48050.44 2021-02-16 00:08:38.000 047 21274.58 438.83 43081.66 48050.41 2021-02-16 00:08:39.000 047 21274.58 438.82 43081.64 48050.46 2021-02-16 00:08:40.000 047 21274.56 438.79 43081.66 48050.43 2021-02-16 00:08:41.000 047 21274.55 438.79 43081.65 48050.46 2021-02-16 00:08:42.000 047 21274.58 438.80 43081.66 48050.48 2021-02-16 00:08:43.000 047 21274.58 438.75 43081.67 48050.51 2021-02-16 00:08:44.000 047 21274.58 438.74 43081.68 48050.51 2021-02-16 00:08:45.000 047 21274.58 438.74 43081.70 48050.52 2021-02-16 00:08:46.000 047 21274.61 438.72 43081.72 48050.53 2021-02-16 00:08:47.000 047 21274.59 438.72 43081.70 48050.50 2021-02-16 00:08:48.000 047 21274.58 438.73 43081.69 48050.54 2021-02-16 00:08:49.000 047 21274.63 438.69 43081.72 48050.48 2021-02-16 00:08:50.000 047 21274.60 438.69 43081.71 48050.54 2021-02-16 00:08:51.000 047 21274.59 438.71 43081.74 48050.52 2021-02-16 00:08:52.000 047 21274.60 438.67 43081.74 48050.53 2021-02-16 00:08:53.000 047 21274.62 438.67 43081.70 48050.49 2021-02-16 00:08:54.000 047 21274.62 438.67 43081.74 48050.55 2021-02-16 00:08:55.000 047 21274.61 438.66 43081.74 48050.57 2021-02-16 00:08:56.000 047 21274.58 438.66 43081.76 48050.53 2021-02-16 00:08:57.000 047 21274.58 438.68 43081.74 48050.54 2021-02-16 00:08:58.000 047 21274.59 438.68 43081.73 48050.60 2021-02-16 00:08:59.000 047 21274.59 438.67 43081.73 48050.57 2021-02-16 00:09:00.000 047 21274.60 438.68 43081.76 48050.52 2021-02-16 00:09:01.000 047 21274.61 438.71 43081.76 48050.58 2021-02-16 00:09:02.000 047 21274.59 438.70 43081.74 48050.53 2021-02-16 00:09:03.000 047 21274.57 438.70 43081.75 48050.53 2021-02-16 00:09:04.000 047 21274.56 438.73 43081.78 48050.59 2021-02-16 00:09:05.000 047 21274.61 438.72 43081.74 48050.51 2021-02-16 00:09:06.000 047 21274.60 438.74 43081.73 48050.56 2021-02-16 00:09:07.000 047 21274.58 438.75 43081.73 48050.55 2021-02-16 00:09:08.000 047 21274.57 438.76 43081.75 48050.58 2021-02-16 00:09:09.000 047 21274.59 438.77 43081.74 48050.56 2021-02-16 00:09:10.000 047 21274.58 438.75 43081.72 48050.57 2021-02-16 00:09:11.000 047 21274.59 438.77 43081.72 48050.56 2021-02-16 00:09:12.000 047 21274.61 438.75 43081.71 48050.54 2021-02-16 00:09:13.000 047 21274.57 438.75 43081.74 48050.55 2021-02-16 00:09:14.000 047 21274.56 438.74 43081.72 48050.47 2021-02-16 00:09:15.000 047 21274.56 438.76 43081.71 48050.53 2021-02-16 00:09:16.000 047 21274.57 438.75 43081.72 48050.48 2021-02-16 00:09:17.000 047 21274.56 438.75 43081.70 48050.51 2021-02-16 00:09:18.000 047 21274.56 438.75 43081.69 48050.48 2021-02-16 00:09:19.000 047 21274.53 438.80 43081.68 48050.52 2021-02-16 00:09:20.000 047 21274.53 438.81 43081.68 48050.51 2021-02-16 00:09:21.000 047 21274.52 438.82 43081.67 48050.45 2021-02-16 00:09:22.000 047 21274.50 438.82 43081.65 48050.43 2021-02-16 00:09:23.000 047 21274.49 438.80 43081.62 48050.48 2021-02-16 00:09:24.000 047 21274.48 438.80 43081.62 48050.45 2021-02-16 00:09:25.000 047 21274.46 438.82 43081.62 48050.38 2021-02-16 00:09:26.000 047 21274.42 438.82 43081.62 48050.39 2021-02-16 00:09:27.000 047 21274.42 438.81 43081.59 48050.36 2021-02-16 00:09:28.000 047 21274.43 438.82 43081.58 48050.43 2021-02-16 00:09:29.000 047 21274.42 438.83 43081.57 48050.39 2021-02-16 00:09:30.000 047 21274.39 438.84 43081.53 48050.29 2021-02-16 00:09:31.000 047 21274.37 438.84 43081.52 48050.33 2021-02-16 00:09:32.000 047 21274.39 438.85 43081.48 48050.24 2021-02-16 00:09:33.000 047 21274.40 438.86 43081.50 48050.30 2021-02-16 00:09:34.000 047 21274.39 438.85 43081.53 48050.26 2021-02-16 00:09:35.000 047 21274.38 438.86 43081.50 48050.26 2021-02-16 00:09:36.000 047 21274.38 438.86 43081.48 48050.26 2021-02-16 00:09:37.000 047 21274.40 438.88 43081.49 48050.31 2021-02-16 00:09:38.000 047 21274.36 438.87 43081.51 48050.33 2021-02-16 00:09:39.000 047 21274.38 438.88 43081.51 48050.24 2021-02-16 00:09:40.000 047 21274.37 438.89 43081.51 48050.29 2021-02-16 00:09:41.000 047 21274.37 438.88 43081.48 48050.23 2021-02-16 00:09:42.000 047 21274.38 438.87 43081.49 48050.27 2021-02-16 00:09:43.000 047 21274.35 438.90 43081.46 48050.25 2021-02-16 00:09:44.000 047 21274.31 438.94 43081.51 48050.24 2021-02-16 00:09:45.000 047 21274.34 438.95 43081.49 48050.29 2021-02-16 00:09:46.000 047 21274.32 438.94 43081.49 48050.29 2021-02-16 00:09:47.000 047 21274.32 438.93 43081.51 48050.23 2021-02-16 00:09:48.000 047 21274.29 438.93 43081.48 48050.20 2021-02-16 00:09:49.000 047 21274.30 438.97 43081.50 48050.23 2021-02-16 00:09:50.000 047 21274.26 438.98 43081.52 48050.22 2021-02-16 00:09:51.000 047 21274.27 439.00 43081.50 48050.27 2021-02-16 00:09:52.000 047 21274.28 439.00 43081.50 48050.19 2021-02-16 00:09:53.000 047 21274.26 439.02 43081.52 48050.27 2021-02-16 00:09:54.000 047 21274.28 439.02 43081.50 48050.25 2021-02-16 00:09:55.000 047 21274.30 439.00 43081.51 48050.28 2021-02-16 00:09:56.000 047 21274.30 439.00 43081.51 48050.25 2021-02-16 00:09:57.000 047 21274.29 439.02 43081.51 48050.27 2021-02-16 00:09:58.000 047 21274.31 439.04 43081.54 48050.27 2021-02-16 00:09:59.000 047 21274.32 439.04 43081.53 48050.26 2021-02-16 00:10:00.000 047 21274.31 439.04 43081.53 48050.28 2021-02-16 00:10:01.000 047 21274.29 439.07 43081.54 48050.20 2021-02-16 00:10:02.000 047 21274.28 439.08 43081.56 48050.26 2021-02-16 00:10:03.000 047 21274.27 439.07 43081.56 48050.18 2021-02-16 00:10:04.000 047 21274.28 439.09 43081.53 48050.24 2021-02-16 00:10:05.000 047 21274.28 439.12 43081.52 48050.19 2021-02-16 00:10:06.000 047 21274.28 439.13 43081.54 48050.24 2021-02-16 00:10:07.000 047 21274.28 439.14 43081.53 48050.19 2021-02-16 00:10:08.000 047 21274.29 439.16 43081.50 48050.18 2021-02-16 00:10:09.000 047 21274.30 439.16 43081.46 48050.23 2021-02-16 00:10:10.000 047 21274.34 439.15 43081.51 48050.19 2021-02-16 00:10:11.000 047 21274.32 439.17 43081.53 48050.28 2021-02-16 00:10:12.000 047 21274.30 439.20 43081.54 48050.21 2021-02-16 00:10:13.000 047 21274.32 439.19 43081.51 48050.27 2021-02-16 00:10:14.000 047 21274.34 439.22 43081.48 48050.27 2021-02-16 00:10:15.000 047 21274.33 439.23 43081.50 48050.20 2021-02-16 00:10:16.000 047 21274.34 439.25 43081.50 48050.20 2021-02-16 00:10:17.000 047 21274.33 439.30 43081.48 48050.27 2021-02-16 00:10:18.000 047 21274.31 439.32 43081.48 48050.25 2021-02-16 00:10:19.000 047 21274.30 439.32 43081.50 48050.20 2021-02-16 00:10:20.000 047 21274.32 439.36 43081.49 48050.22 2021-02-16 00:10:21.000 047 21274.32 439.37 43081.49 48050.28 2021-02-16 00:10:22.000 047 21274.32 439.35 43081.50 48050.23 2021-02-16 00:10:23.000 047 21274.31 439.36 43081.51 48050.18 2021-02-16 00:10:24.000 047 21274.31 439.37 43081.49 48050.22 2021-02-16 00:10:25.000 047 21274.34 439.37 43081.49 48050.22 2021-02-16 00:10:26.000 047 21274.35 439.39 43081.49 48050.23 2021-02-16 00:10:27.000 047 21274.32 439.41 43081.49 48050.23 2021-02-16 00:10:28.000 047 21274.31 439.41 43081.52 48050.25 2021-02-16 00:10:29.000 047 21274.30 439.43 43081.56 48050.25 2021-02-16 00:10:30.000 047 21274.29 439.47 43081.56 48050.27 2021-02-16 00:10:31.000 047 21274.31 439.45 43081.56 48050.30 2021-02-16 00:10:32.000 047 21274.32 439.43 43081.56 48050.29 2021-02-16 00:10:33.000 047 21274.28 439.45 43081.58 48050.30 2021-02-16 00:10:34.000 047 21274.27 439.45 43081.58 48050.31 2021-02-16 00:10:35.000 047 21274.27 439.44 43081.54 48050.33 2021-02-16 00:10:36.000 047 21274.27 439.47 43081.53 48050.33 2021-02-16 00:10:37.000 047 21274.30 439.47 43081.58 48050.35 2021-02-16 00:10:38.000 047 21274.28 439.51 43081.59 48050.32 2021-02-16 00:10:39.000 047 21274.26 439.51 43081.59 48050.30 2021-02-16 00:10:40.000 047 21274.27 439.50 43081.63 48050.26 2021-02-16 00:10:41.000 047 21274.27 439.50 43081.60 48050.35 2021-02-16 00:10:42.000 047 21274.25 439.50 43081.63 48050.36 2021-02-16 00:10:43.000 047 21274.22 439.52 43081.65 48050.29 2021-02-16 00:10:44.000 047 21274.22 439.53 43081.62 48050.30 2021-02-16 00:10:45.000 047 21274.17 439.55 43081.63 48050.33 2021-02-16 00:10:46.000 047 21274.19 439.57 43081.64 48050.34 2021-02-16 00:10:47.000 047 21274.20 439.57 43081.68 48050.35 2021-02-16 00:10:48.000 047 21274.18 439.59 43081.68 48050.33 2021-02-16 00:10:49.000 047 21274.19 439.57 43081.65 48050.33 2021-02-16 00:10:50.000 047 21274.16 439.57 43081.66 48050.34 2021-02-16 00:10:51.000 047 21274.15 439.58 43081.65 48050.32 2021-02-16 00:10:52.000 047 21274.15 439.56 43081.69 48050.28 2021-02-16 00:10:53.000 047 21274.17 439.60 43081.67 48050.32 2021-02-16 00:10:54.000 047 21274.18 439.61 43081.68 48050.28 2021-02-16 00:10:55.000 047 21274.14 439.63 43081.68 48050.28 2021-02-16 00:10:56.000 047 21274.16 439.64 43081.66 48050.33 2021-02-16 00:10:57.000 047 21274.17 439.66 43081.66 48050.27 2021-02-16 00:10:58.000 047 21274.18 439.64 43081.66 48050.30 2021-02-16 00:10:59.000 047 21274.14 439.68 43081.66 48050.29 2021-02-16 00:11:00.000 047 21274.15 439.69 43081.64 48050.28 2021-02-16 00:11:01.000 047 21274.14 439.68 43081.66 48050.27 2021-02-16 00:11:02.000 047 21274.13 439.68 43081.68 48050.30 2021-02-16 00:11:03.000 047 21274.10 439.70 43081.64 48050.30 2021-02-16 00:11:04.000 047 21274.08 439.73 43081.59 48050.31 2021-02-16 00:11:05.000 047 21274.05 439.75 43081.58 48050.23 2021-02-16 00:11:06.000 047 21274.01 439.75 43081.59 48050.30 2021-02-16 00:11:07.000 047 21273.98 439.76 43081.59 48050.21 2021-02-16 00:11:08.000 047 21273.98 439.77 43081.60 48050.23 2021-02-16 00:11:09.000 047 21273.95 439.79 43081.61 48050.24 2021-02-16 00:11:10.000 047 21273.96 439.79 43081.58 48050.18 2021-02-16 00:11:11.000 047 21273.94 439.79 43081.58 48050.20 2021-02-16 00:11:12.000 047 21273.93 439.78 43081.60 48050.14 2021-02-16 00:11:13.000 047 21273.93 439.79 43081.56 48050.18 2021-02-16 00:11:14.000 047 21273.87 439.81 43081.58 48050.10 2021-02-16 00:11:15.000 047 21273.83 439.79 43081.58 48050.11 2021-02-16 00:11:16.000 047 21273.82 439.80 43081.58 48050.17 2021-02-16 00:11:17.000 047 21273.80 439.83 43081.58 48050.14 2021-02-16 00:11:18.000 047 21273.77 439.83 43081.60 48050.08 2021-02-16 00:11:19.000 047 21273.74 439.86 43081.60 48050.09 2021-02-16 00:11:20.000 047 21273.75 439.88 43081.59 48050.07 2021-02-16 00:11:21.000 047 21273.73 439.91 43081.59 48050.09 2021-02-16 00:11:22.000 047 21273.68 439.94 43081.61 48050.13 2021-02-16 00:11:23.000 047 21273.67 439.98 43081.61 48050.06 2021-02-16 00:11:24.000 047 21273.69 440.02 43081.60 48050.10 2021-02-16 00:11:25.000 047 21273.67 440.07 43081.58 48050.05 2021-02-16 00:11:26.000 047 21273.66 440.09 43081.59 48050.03 2021-02-16 00:11:27.000 047 21273.65 440.11 43081.58 48050.00 2021-02-16 00:11:28.000 047 21273.64 440.16 43081.57 48050.06 2021-02-16 00:11:29.000 047 21273.64 440.17 43081.58 48049.96 2021-02-16 00:11:30.000 047 21273.64 440.20 43081.54 48050.02 2021-02-16 00:11:31.000 047 21273.68 440.24 43081.56 48049.99 2021-02-16 00:11:32.000 047 21273.72 440.26 43081.53 48050.01 2021-02-16 00:11:33.000 047 21273.70 440.32 43081.50 48050.00 2021-02-16 00:11:34.000 047 21273.72 440.35 43081.55 48050.00 2021-02-16 00:11:35.000 047 21273.70 440.41 43081.53 48050.06 2021-02-16 00:11:36.000 047 21273.70 440.45 43081.54 48050.02 2021-02-16 00:11:37.000 047 21273.76 440.46 43081.52 48050.04 2021-02-16 00:11:38.000 047 21273.75 440.49 43081.52 48050.02 2021-02-16 00:11:39.000 047 21273.76 440.52 43081.50 48050.04 2021-02-16 00:11:40.000 047 21273.73 440.56 43081.48 48050.03 2021-02-16 00:11:41.000 047 21273.74 440.59 43081.47 48050.06 2021-02-16 00:11:42.000 047 21273.76 440.59 43081.51 48050.04 2021-02-16 00:11:43.000 047 21273.76 440.63 43081.50 48049.97 2021-02-16 00:11:44.000 047 21273.77 440.64 43081.49 48050.00 2021-02-16 00:11:45.000 047 21273.77 440.67 43081.48 48050.09 2021-02-16 00:11:46.000 047 21273.82 440.66 43081.48 48050.03 2021-02-16 00:11:47.000 047 21273.80 440.71 43081.51 48049.99 2021-02-16 00:11:48.000 047 21273.80 440.72 43081.48 48050.05 2021-02-16 00:11:49.000 047 21273.83 440.71 43081.49 48050.01 2021-02-16 00:11:50.000 047 21273.81 440.73 43081.47 48050.08 2021-02-16 00:11:51.000 047 21273.82 440.74 43081.48 48050.06 2021-02-16 00:11:52.000 047 21273.84 440.74 43081.50 48050.09 2021-02-16 00:11:53.000 047 21273.88 440.73 43081.51 48050.05 2021-02-16 00:11:54.000 047 21273.91 440.74 43081.50 48050.10 2021-02-16 00:11:55.000 047 21273.92 440.74 43081.48 48050.08 2021-02-16 00:11:56.000 047 21273.92 440.76 43081.53 48050.13 2021-02-16 00:11:57.000 047 21273.91 440.76 43081.50 48050.08 2021-02-16 00:11:58.000 047 21273.93 440.74 43081.53 48050.11 2021-02-16 00:11:59.000 047 21273.91 440.73 43081.53 48050.11 2021-02-16 00:12:00.000 047 21273.93 440.76 43081.53 48050.11 2021-02-16 00:12:01.000 047 21273.92 440.75 43081.54 48050.08 2021-02-16 00:12:02.000 047 21273.92 440.74 43081.54 48050.09 2021-02-16 00:12:03.000 047 21273.91 440.75 43081.55 48050.10 2021-02-16 00:12:04.000 047 21273.90 440.72 43081.51 48050.05 2021-02-16 00:12:05.000 047 21273.86 440.73 43081.52 48050.07 2021-02-16 00:12:06.000 047 21273.85 440.71 43081.53 48050.04 2021-02-16 00:12:07.000 047 21273.81 440.69 43081.54 48050.06 2021-02-16 00:12:08.000 047 21273.78 440.69 43081.56 48050.01 2021-02-16 00:12:09.000 047 21273.74 440.70 43081.56 48050.02 2021-02-16 00:12:10.000 047 21273.74 440.72 43081.57 48050.01 2021-02-16 00:12:11.000 047 21273.71 440.71 43081.57 48049.99 2021-02-16 00:12:12.000 047 21273.69 440.71 43081.58 48050.04 2021-02-16 00:12:13.000 047 21273.66 440.68 43081.55 48050.00 2021-02-16 00:12:14.000 047 21273.64 440.69 43081.54 48050.02 2021-02-16 00:12:15.000 047 21273.60 440.71 43081.51 48049.95 2021-02-16 00:12:16.000 047 21273.59 440.73 43081.49 48049.97 2021-02-16 00:12:17.000 047 21273.56 440.76 43081.50 48049.90 2021-02-16 00:12:18.000 047 21273.49 440.77 43081.49 48049.96 2021-02-16 00:12:19.000 047 21273.48 440.77 43081.45 48049.89 2021-02-16 00:12:20.000 047 21273.46 440.79 43081.42 48049.90 2021-02-16 00:12:21.000 047 21273.41 440.79 43081.44 48049.86 2021-02-16 00:12:22.000 047 21273.40 440.79 43081.43 48049.77 2021-02-16 00:12:23.000 047 21273.42 440.81 43081.45 48049.79 2021-02-16 00:12:24.000 047 21273.39 440.82 43081.43 48049.86 2021-02-16 00:12:25.000 047 21273.39 440.83 43081.38 48049.76 2021-02-16 00:12:26.000 047 21273.41 440.80 43081.41 48049.80 2021-02-16 00:12:27.000 047 21273.39 440.81 43081.39 48049.77 2021-02-16 00:12:28.000 047 21273.38 440.84 43081.39 48049.79 2021-02-16 00:12:29.000 047 21273.36 440.86 43081.39 48049.72 2021-02-16 00:12:30.000 047 21273.31 440.88 43081.40 48049.67 2021-02-16 00:12:31.000 047 21273.31 440.90 43081.38 48049.71 2021-02-16 00:12:32.000 047 21273.29 440.91 43081.38 48049.67 2021-02-16 00:12:33.000 047 21273.26 440.92 43081.35 48049.67 2021-02-16 00:12:34.000 047 21273.24 440.96 43081.34 48049.64 2021-02-16 00:12:35.000 047 21273.24 440.96 43081.33 48049.66 2021-02-16 00:12:36.000 047 21273.20 440.96 43081.36 48049.69 2021-02-16 00:12:37.000 047 21273.21 440.99 43081.35 48049.59 2021-02-16 00:12:38.000 047 21273.20 441.00 43081.34 48049.60 2021-02-16 00:12:39.000 047 21273.19 441.02 43081.35 48049.64 2021-02-16 00:12:40.000 047 21273.16 441.04 43081.36 48049.63 2021-02-16 00:12:41.000 047 21273.16 441.04 43081.35 48049.63 2021-02-16 00:12:42.000 047 21273.14 441.06 43081.32 48049.56 2021-02-16 00:12:43.000 047 21273.15 441.05 43081.31 48049.56 2021-02-16 00:12:44.000 047 21273.14 441.06 43081.34 48049.63 2021-02-16 00:12:45.000 047 21273.13 441.09 43081.34 48049.58 2021-02-16 00:12:46.000 047 21273.10 441.14 43081.33 48049.63 2021-02-16 00:12:47.000 047 21273.07 441.17 43081.32 48049.56 2021-02-16 00:12:48.000 047 21273.08 441.21 43081.33 48049.61 2021-02-16 00:12:49.000 047 21273.10 441.24 43081.33 48049.56 2021-02-16 00:12:50.000 047 21273.11 441.24 43081.34 48049.59 2021-02-16 00:12:51.000 047 21273.11 441.29 43081.33 48049.55 2021-02-16 00:12:52.000 047 21273.13 441.30 43081.32 48049.56 2021-02-16 00:12:53.000 047 21273.15 441.30 43081.31 48049.56 2021-02-16 00:12:54.000 047 21273.15 441.34 43081.32 48049.58 2021-02-16 00:12:55.000 047 21273.11 441.37 43081.29 48049.54 2021-02-16 00:12:56.000 047 21273.11 441.38 43081.31 48049.59 2021-02-16 00:12:57.000 047 21273.16 441.43 43081.36 48049.55 2021-02-16 00:12:58.000 047 21273.18 441.44 43081.32 48049.59 2021-02-16 00:12:59.000 047 21273.15 441.47 43081.31 48049.53 2021-02-16 00:13:00.000 047 21273.15 441.52 43081.35 48049.61 2021-02-16 00:13:01.000 047 21273.16 441.53 43081.30 48049.54 2021-02-16 00:13:02.000 047 21273.21 441.53 43081.32 48049.64 2021-02-16 00:13:03.000 047 21273.22 441.55 43081.34 48049.55 2021-02-16 00:13:04.000 047 21273.27 441.58 43081.28 48049.62 2021-02-16 00:13:05.000 047 21273.24 441.63 43081.32 48049.63 2021-02-16 00:13:06.000 047 21273.22 441.66 43081.34 48049.58 2021-02-16 00:13:07.000 047 21273.26 441.69 43081.33 48049.58 2021-02-16 00:13:08.000 047 21273.27 441.72 43081.31 48049.63 2021-02-16 00:13:09.000 047 21273.26 441.74 43081.31 48049.70 2021-02-16 00:13:10.000 047 21273.29 441.74 43081.28 48049.61 2021-02-16 00:13:11.000 047 21273.27 441.78 43081.32 48049.58 2021-02-16 00:13:12.000 047 21273.30 441.81 43081.32 48049.63 2021-02-16 00:13:13.000 047 21273.34 441.79 43081.32 48049.66 2021-02-16 00:13:14.000 047 21273.36 441.80 43081.34 48049.63 2021-02-16 00:13:15.000 047 21273.35 441.81 43081.34 48049.68 2021-02-16 00:13:16.000 047 21273.36 441.84 43081.32 48049.66 2021-02-16 00:13:17.000 047 21273.36 441.85 43081.31 48049.68 2021-02-16 00:13:18.000 047 21273.34 441.86 43081.31 48049.66 2021-02-16 00:13:19.000 047 21273.37 441.85 43081.29 48049.65 2021-02-16 00:13:20.000 047 21273.35 441.89 43081.31 48049.69 2021-02-16 00:13:21.000 047 21273.34 441.91 43081.37 48049.70 2021-02-16 00:13:22.000 047 21273.35 441.92 43081.35 48049.60 2021-02-16 00:13:23.000 047 21273.37 441.91 43081.34 48049.72 2021-02-16 00:13:24.000 047 21273.39 441.90 43081.31 48049.66 2021-02-16 00:13:25.000 047 21273.39 441.91 43081.33 48049.75 2021-02-16 00:13:26.000 047 21273.40 441.92 43081.34 48049.69 2021-02-16 00:13:27.000 047 21273.39 441.93 43081.36 48049.69 2021-02-16 00:13:28.000 047 21273.42 441.89 43081.38 48049.70 2021-02-16 00:13:29.000 047 21273.41 441.89 43081.37 48049.77 2021-02-16 00:13:30.000 047 21273.39 441.89 43081.38 48049.71 2021-02-16 00:13:31.000 047 21273.39 441.88 43081.36 48049.75 2021-02-16 00:13:32.000 047 21273.41 441.85 43081.39 48049.72 2021-02-16 00:13:33.000 047 21273.39 441.83 43081.39 48049.72 2021-02-16 00:13:34.000 047 21273.35 441.81 43081.37 48049.77 2021-02-16 00:13:35.000 047 21273.36 441.78 43081.37 48049.73 2021-02-16 00:13:36.000 047 21273.37 441.81 43081.36 48049.75 2021-02-16 00:13:37.000 047 21273.36 441.77 43081.36 48049.68 2021-02-16 00:13:38.000 047 21273.35 441.77 43081.34 48049.77 2021-02-16 00:13:39.000 047 21273.34 441.76 43081.37 48049.74 2021-02-16 00:13:40.000 047 21273.33 441.73 43081.41 48049.77 2021-02-16 00:13:41.000 047 21273.34 441.74 43081.40 48049.80 2021-02-16 00:13:42.000 047 21273.31 441.71 43081.40 48049.73 2021-02-16 00:13:43.000 047 21273.30 441.69 43081.40 48049.71 2021-02-16 00:13:44.000 047 21273.27 441.69 43081.43 48049.74 2021-02-16 00:13:45.000 047 21273.19 441.70 43081.40 48049.78 2021-02-16 00:13:46.000 047 21273.20 441.66 43081.44 48049.73 2021-02-16 00:13:47.000 047 21273.16 441.63 43081.46 48049.69 2021-02-16 00:13:48.000 047 21273.13 441.64 43081.47 48049.71 2021-02-16 00:13:49.000 047 21273.10 441.60 43081.49 48049.67 2021-02-16 00:13:50.000 047 21273.09 441.56 43081.51 48049.73 2021-02-16 00:13:51.000 047 21273.11 441.54 43081.52 48049.71 2021-02-16 00:13:52.000 047 21273.09 441.54 43081.51 48049.69 2021-02-16 00:13:53.000 047 21273.07 441.53 43081.53 48049.72 2021-02-16 00:13:54.000 047 21273.07 441.51 43081.54 48049.72 2021-02-16 00:13:55.000 047 21273.06 441.52 43081.54 48049.77 2021-02-16 00:13:56.000 047 21273.06 441.51 43081.53 48049.71 2021-02-16 00:13:57.000 047 21273.02 441.47 43081.55 48049.73 2021-02-16 00:13:58.000 047 21273.02 441.47 43081.56 48049.64 2021-02-16 00:13:59.000 047 21273.01 441.47 43081.57 48049.76 2021-02-16 00:14:00.000 047 21273.01 441.48 43081.55 48049.72 2021-02-16 00:14:01.000 047 21272.99 441.45 43081.56 48049.75 2021-02-16 00:14:02.000 047 21272.99 441.46 43081.57 48049.69 2021-02-16 00:14:03.000 047 21272.97 441.49 43081.57 48049.80 2021-02-16 00:14:04.000 047 21272.98 441.49 43081.59 48049.70 2021-02-16 00:14:05.000 047 21272.96 441.47 43081.57 48049.79 2021-02-16 00:14:06.000 047 21272.95 441.49 43081.57 48049.71 2021-02-16 00:14:07.000 047 21272.99 441.48 43081.55 48049.75 2021-02-16 00:14:08.000 047 21272.98 441.52 43081.56 48049.74 2021-02-16 00:14:09.000 047 21272.96 441.54 43081.58 48049.68 2021-02-16 00:14:10.000 047 21272.98 441.54 43081.57 48049.69 2021-02-16 00:14:11.000 047 21272.94 441.57 43081.57 48049.77 2021-02-16 00:14:12.000 047 21272.96 441.58 43081.55 48049.74 2021-02-16 00:14:13.000 047 21272.95 441.59 43081.56 48049.67 2021-02-16 00:14:14.000 047 21272.96 441.61 43081.56 48049.71 2021-02-16 00:14:15.000 047 21273.01 441.60 43081.55 48049.68 2021-02-16 00:14:16.000 047 21272.98 441.63 43081.52 48049.71 2021-02-16 00:14:17.000 047 21273.02 441.64 43081.53 48049.79 2021-02-16 00:14:18.000 047 21273.06 441.62 43081.55 48049.76 2021-02-16 00:14:19.000 047 21273.06 441.64 43081.55 48049.70 2021-02-16 00:14:20.000 047 21273.04 441.69 43081.55 48049.71 2021-02-16 00:14:21.000 047 21273.05 441.71 43081.55 48049.69 2021-02-16 00:14:22.000 047 21273.08 441.71 43081.56 48049.74 2021-02-16 00:14:23.000 047 21273.08 441.73 43081.52 48049.73 2021-02-16 00:14:24.000 047 21273.11 441.73 43081.57 48049.76 2021-02-16 00:14:25.000 047 21273.15 441.74 43081.55 48049.71 2021-02-16 00:14:26.000 047 21273.17 441.76 43081.53 48049.74 2021-02-16 00:14:27.000 047 21273.19 441.74 43081.52 48049.74 2021-02-16 00:14:28.000 047 21273.20 441.75 43081.51 48049.76 2021-02-16 00:14:29.000 047 21273.20 441.76 43081.56 48049.79 2021-02-16 00:14:30.000 047 21273.21 441.79 43081.57 48049.80 2021-02-16 00:14:31.000 047 21273.21 441.82 43081.55 48049.82 2021-02-16 00:14:32.000 047 21273.25 441.83 43081.55 48049.78 2021-02-16 00:14:33.000 047 21273.29 441.84 43081.52 48049.82 2021-02-16 00:14:34.000 047 21273.27 441.85 43081.53 48049.85 2021-02-16 00:14:35.000 047 21273.30 441.84 43081.53 48049.79 2021-02-16 00:14:36.000 047 21273.31 441.88 43081.53 48049.80 2021-02-16 00:14:37.000 047 21273.29 441.88 43081.52 48049.85 2021-02-16 00:14:38.000 047 21273.31 441.91 43081.52 48049.90 2021-02-16 00:14:39.000 047 21273.31 441.93 43081.51 48049.84 2021-02-16 00:14:40.000 047 21273.34 441.93 43081.52 48049.84 2021-02-16 00:14:41.000 047 21273.34 441.91 43081.53 48049.86 2021-02-16 00:14:42.000 047 21273.35 441.90 43081.54 48049.85 2021-02-16 00:14:43.000 047 21273.34 441.90 43081.54 48049.85 2021-02-16 00:14:44.000 047 21273.38 441.91 43081.55 48049.91 2021-02-16 00:14:45.000 047 21273.40 441.90 43081.55 48049.89 2021-02-16 00:14:46.000 047 21273.40 441.93 43081.56 48049.91 2021-02-16 00:14:47.000 047 21273.41 441.94 43081.57 48049.86 2021-02-16 00:14:48.000 047 21273.40 441.94 43081.59 48049.93 2021-02-16 00:14:49.000 047 21273.38 441.95 43081.56 48049.86 2021-02-16 00:14:50.000 047 21273.40 441.94 43081.56 48049.89 2021-02-16 00:14:51.000 047 21273.40 441.90 43081.56 48049.89 2021-02-16 00:14:52.000 047 21273.41 441.94 43081.56 48049.98 2021-02-16 00:14:53.000 047 21273.43 441.94 43081.56 48049.92 2021-02-16 00:14:54.000 047 21273.41 441.92 43081.59 48049.99 2021-02-16 00:14:55.000 047 21273.40 441.93 43081.58 48049.95 2021-02-16 00:14:56.000 047 21273.39 441.93 43081.53 48050.00 2021-02-16 00:14:57.000 047 21273.38 441.95 43081.56 48049.97 2021-02-16 00:14:58.000 047 21273.38 441.95 43081.57 48049.98 2021-02-16 00:14:59.000 047 21273.40 441.93 43081.58 48049.98 2021-02-16 00:15:00.000 047 21273.39 441.94 43081.58 48049.98 2021-02-16 00:15:01.000 047 21273.40 441.94 43081.61 48049.97 2021-02-16 00:15:02.000 047 21273.41 441.92 43081.57 48049.97 2021-02-16 00:15:03.000 047 21273.40 441.93 43081.59 48049.99 2021-02-16 00:15:04.000 047 21273.42 441.94 43081.56 48049.92 2021-02-16 00:15:05.000 047 21273.43 441.93 43081.53 48049.98 2021-02-16 00:15:06.000 047 21273.41 441.91 43081.54 48049.90 2021-02-16 00:15:07.000 047 21273.43 441.93 43081.55 48049.88 2021-02-16 00:15:08.000 047 21273.41 441.95 43081.57 48050.00 2021-02-16 00:15:09.000 047 21273.42 441.93 43081.58 48049.99 2021-02-16 00:15:10.000 047 21273.43 441.93 43081.57 48049.90 2021-02-16 00:15:11.000 047 21273.39 441.93 43081.57 48049.90 2021-02-16 00:15:12.000 047 21273.38 441.95 43081.54 48049.95 2021-02-16 00:15:13.000 047 21273.39 441.96 43081.56 48049.97 2021-02-16 00:15:14.000 047 21273.36 441.97 43081.55 48049.96 2021-02-16 00:15:15.000 047 21273.35 441.98 43081.52 48049.95 2021-02-16 00:15:16.000 047 21273.35 441.96 43081.55 48050.01 2021-02-16 00:15:17.000 047 21273.36 441.94 43081.56 48049.94 2021-02-16 00:15:18.000 047 21273.34 441.96 43081.57 48049.95 2021-02-16 00:15:19.000 047 21273.34 441.98 43081.55 48049.89 2021-02-16 00:15:20.000 047 21273.33 441.97 43081.52 48049.93 2021-02-16 00:15:21.000 047 21273.34 442.00 43081.55 48049.86 2021-02-16 00:15:22.000 047 21273.32 441.99 43081.54 48049.90 2021-02-16 00:15:23.000 047 21273.31 442.00 43081.53 48049.81 2021-02-16 00:15:24.000 047 21273.30 442.00 43081.52 48049.89 2021-02-16 00:15:25.000 047 21273.28 442.03 43081.52 48049.72 2021-02-16 00:15:26.000 047 21273.23 442.06 43081.49 48049.85 2021-02-16 00:15:27.000 047 21273.24 442.10 43081.44 48049.70 2021-02-16 00:15:28.000 047 21273.21 442.06 43081.44 48049.82 2021-02-16 00:15:29.000 047 21273.17 442.09 43081.42 48049.72 2021-02-16 00:15:30.000 047 21273.18 442.11 43081.43 48049.74 2021-02-16 00:15:31.000 047 21273.17 442.13 43081.42 48049.66 2021-02-16 00:15:32.000 047 21273.14 442.16 43081.44 48049.74 2021-02-16 00:15:33.000 047 21273.14 442.17 43081.43 48049.74 2021-02-16 00:15:34.000 047 21273.14 442.16 43081.39 48049.61 2021-02-16 00:15:35.000 047 21273.12 442.16 43081.36 48049.67 2021-02-16 00:15:36.000 047 21273.12 442.15 43081.40 48049.61 2021-02-16 00:15:37.000 047 21273.11 442.15 43081.39 48049.63 2021-02-16 00:15:38.000 047 21273.09 442.18 43081.36 48049.62 2021-02-16 00:15:39.000 047 21273.07 442.18 43081.37 48049.66 2021-02-16 00:15:40.000 047 21273.07 442.14 43081.41 48049.61 2021-02-16 00:15:41.000 047 21273.06 442.16 43081.37 48049.56 2021-02-16 00:15:42.000 047 21273.07 442.17 43081.35 48049.47 2021-02-16 00:15:43.000 047 21273.06 442.14 43081.34 48049.64 2021-02-16 00:15:44.000 047 21273.04 442.16 43081.34 48049.55 2021-02-16 00:15:45.000 047 21273.05 442.17 43081.33 48049.63 2021-02-16 00:15:46.000 047 21273.04 442.18 43081.33 48049.50 2021-02-16 00:15:47.000 047 21273.06 442.17 43081.33 48049.61 2021-02-16 00:15:48.000 047 21273.05 442.17 43081.33 48049.59 2021-02-16 00:15:49.000 047 21273.04 442.20 43081.31 48049.59 2021-02-16 00:15:50.000 047 21273.03 442.19 43081.37 48049.54 2021-02-16 00:15:51.000 047 21273.03 442.22 43081.33 48049.60 2021-02-16 00:15:52.000 047 21273.02 442.18 43081.32 48049.55 2021-02-16 00:15:53.000 047 21273.03 442.17 43081.34 48049.59 2021-02-16 00:15:54.000 047 21273.06 442.19 43081.37 48049.60 2021-02-16 00:15:55.000 047 21273.06 442.19 43081.36 48049.63 2021-02-16 00:15:56.000 047 21273.05 442.20 43081.35 48049.50 2021-02-16 00:15:57.000 047 21273.03 442.22 43081.33 48049.63 2021-02-16 00:15:58.000 047 21273.04 442.24 43081.35 48049.63 2021-02-16 00:15:59.000 047 21273.05 442.21 43081.37 48049.50 2021-02-16 00:16:00.000 047 21273.05 442.23 43081.36 48049.52 2021-02-16 00:16:01.000 047 21273.09 442.26 43081.36 48049.61 2021-02-16 00:16:02.000 047 21273.09 442.26 43081.39 48049.58 2021-02-16 00:16:03.000 047 21273.07 442.28 43081.37 48049.47 2021-02-16 00:16:04.000 047 21273.05 442.30 43081.36 48049.56 2021-02-16 00:16:05.000 047 21273.06 442.30 43081.38 48049.62 2021-02-16 00:16:06.000 047 21273.07 442.32 43081.41 48049.65 2021-02-16 00:16:07.000 047 21273.07 442.35 43081.41 48049.44 2021-02-16 00:16:08.000 047 21273.06 442.37 43081.39 48049.54 2021-02-16 00:16:09.000 047 21273.07 442.38 43081.38 48049.68 2021-02-16 00:16:10.000 047 21273.03 442.39 43081.39 48049.57 2021-02-16 00:16:11.000 047 21273.03 442.38 43081.37 48049.62 2021-02-16 00:16:12.000 047 21273.05 442.36 43081.42 48049.59 2021-02-16 00:16:13.000 047 21273.04 442.35 43081.41 48049.65 2021-02-16 00:16:14.000 047 21273.00 442.38 43081.39 48049.64 2021-02-16 00:16:15.000 047 21273.03 442.39 43081.40 48049.61 2021-02-16 00:16:16.000 047 21273.05 442.37 43081.39 48049.62 2021-02-16 00:16:17.000 047 21273.07 442.38 43081.37 48049.64 2021-02-16 00:16:18.000 047 21273.09 442.38 43081.37 48049.67 2021-02-16 00:16:19.000 047 21273.06 442.39 43081.39 48049.64 2021-02-16 00:16:20.000 047 21273.07 442.41 43081.37 48049.64 2021-02-16 00:16:21.000 047 21273.08 442.40 43081.38 48049.69 2021-02-16 00:16:22.000 047 21273.09 442.39 43081.41 48049.51 2021-02-16 00:16:23.000 047 21273.09 442.36 43081.39 48049.69 2021-02-16 00:16:24.000 047 21273.11 442.36 43081.42 48049.67 2021-02-16 00:16:25.000 047 21273.09 442.34 43081.45 48049.61 2021-02-16 00:16:26.000 047 21273.09 442.33 43081.40 48049.64 2021-02-16 00:16:27.000 047 21273.10 442.32 43081.40 48049.73 2021-02-16 00:16:28.000 047 21273.12 442.32 43081.45 48049.69 2021-02-16 00:16:29.000 047 21273.13 442.32 43081.47 48049.71 2021-02-16 00:16:30.000 047 21273.14 442.33 43081.47 48049.66 2021-02-16 00:16:31.000 047 21273.14 442.32 43081.47 48049.71 2021-02-16 00:16:32.000 047 21273.14 442.32 43081.48 48049.71 2021-02-16 00:16:33.000 047 21273.13 442.33 43081.50 48049.76 2021-02-16 00:16:34.000 047 21273.12 442.35 43081.45 48049.72 2021-02-16 00:16:35.000 047 21273.14 442.33 43081.49 48049.74 2021-02-16 00:16:36.000 047 21273.17 442.32 43081.51 48049.74 2021-02-16 00:16:37.000 047 21273.22 442.30 43081.51 48049.74 2021-02-16 00:16:38.000 047 21273.21 442.29 43081.52 48049.82 2021-02-16 00:16:39.000 047 21273.18 442.29 43081.52 48049.76 2021-02-16 00:16:40.000 047 21273.19 442.26 43081.54 48049.81 2021-02-16 00:16:41.000 047 21273.18 442.24 43081.52 48049.82 2021-02-16 00:16:42.000 047 21273.18 442.21 43081.55 48049.76 2021-02-16 00:16:43.000 047 21273.18 442.21 43081.55 48049.83 2021-02-16 00:16:44.000 047 21273.22 442.22 43081.54 48049.83 2021-02-16 00:16:45.000 047 21273.23 442.22 43081.55 48049.69 2021-02-16 00:16:46.000 047 21273.21 442.21 43081.55 48049.88 2021-02-16 00:16:47.000 047 21273.18 442.19 43081.56 48049.71 2021-02-16 00:16:48.000 047 21273.18 442.17 43081.57 48049.68 2021-02-16 00:16:49.000 047 21273.20 442.16 43081.57 48049.85 2021-02-16 00:16:50.000 047 21273.22 442.14 43081.57 48049.82 2021-02-16 00:16:51.000 047 21273.25 442.16 43081.55 48049.67 2021-02-16 00:16:52.000 047 21273.24 442.14 43081.54 48049.93 2021-02-16 00:16:53.000 047 21273.25 442.13 43081.56 48049.77 2021-02-16 00:16:54.000 047 21273.24 442.15 43081.54 48049.68 2021-02-16 00:16:55.000 047 21273.23 442.12 43081.56 48049.82 2021-02-16 00:16:56.000 047 21273.26 442.10 43081.57 48049.84 2021-02-16 00:16:57.000 047 21273.25 442.09 43081.59 48049.81 2021-02-16 00:16:58.000 047 21273.23 442.10 43081.58 48049.79 2021-02-16 00:16:59.000 047 21273.23 442.07 43081.55 48049.82 2021-02-16 00:17:00.000 047 21273.23 442.04 43081.56 48049.79 2021-02-16 00:17:01.000 047 21273.22 442.07 43081.57 48049.89 2021-02-16 00:17:02.000 047 21273.19 442.05 43081.57 48049.80 2021-02-16 00:17:03.000 047 21273.20 442.07 43081.56 48049.86 2021-02-16 00:17:04.000 047 21273.20 442.04 43081.58 48049.86 2021-02-16 00:17:05.000 047 21273.22 442.01 43081.62 48049.86 2021-02-16 00:17:06.000 047 21273.21 442.04 43081.58 48049.78 2021-02-16 00:17:07.000 047 21273.21 442.03 43081.57 48049.89 2021-02-16 00:17:08.000 047 21273.21 442.01 43081.56 48049.90 2021-02-16 00:17:09.000 047 21273.20 441.98 43081.58 48049.73 2021-02-16 00:17:10.000 047 21273.22 441.95 43081.58 48049.68 2021-02-16 00:17:11.000 047 21273.22 441.95 43081.61 48049.86 2021-02-16 00:17:12.000 047 21273.20 441.94 43081.61 48049.71 2021-02-16 00:17:13.000 047 21273.22 441.94 43081.63 48049.98 2021-02-16 00:17:14.000 047 21273.20 441.93 43081.60 48049.86 2021-02-16 00:17:15.000 047 21273.20 441.92 43081.58 48049.83 2021-02-16 00:17:16.000 047 21273.20 441.92 43081.62 48049.86 2021-02-16 00:17:17.000 047 21273.20 441.93 43081.58 48049.78 2021-02-16 00:17:18.000 047 21273.16 441.91 43081.59 48049.75 2021-02-16 00:17:19.000 047 21273.15 441.92 43081.60 48049.79 2021-02-16 00:17:20.000 047 21273.17 441.91 43081.58 48049.86 2021-02-16 00:17:21.000 047 21273.19 441.88 43081.59 48049.82 2021-02-16 00:17:22.000 047 21273.18 441.88 43081.56 48049.92 2021-02-16 00:17:23.000 047 21273.18 441.89 43081.60 48049.70 2021-02-16 00:17:24.000 047 21273.17 441.89 43081.59 48049.88 2021-02-16 00:17:25.000 047 21273.20 441.90 43081.58 48049.75 2021-02-16 00:17:26.000 047 21273.17 441.89 43081.60 48049.91 2021-02-16 00:17:27.000 047 21273.15 441.89 43081.62 48049.75 2021-02-16 00:17:28.000 047 21273.15 441.88 43081.61 48049.88 2021-02-16 00:17:29.000 047 21273.17 441.86 43081.60 48049.82 2021-02-16 00:17:30.000 047 21273.16 441.85 43081.60 48049.71 2021-02-16 00:17:31.000 047 21273.17 441.84 43081.59 48049.77 2021-02-16 00:17:32.000 047 21273.16 441.83 43081.59 48049.77 2021-02-16 00:17:33.000 047 21273.17 441.85 43081.58 48049.83 2021-02-16 00:17:34.000 047 21273.17 441.85 43081.60 48049.72 2021-02-16 00:17:35.000 047 21273.18 441.88 43081.61 48049.77 2021-02-16 00:17:36.000 047 21273.16 441.87 43081.59 48049.82 2021-02-16 00:17:37.000 047 21273.19 441.89 43081.53 48049.74 2021-02-16 00:17:38.000 047 21273.19 441.87 43081.51 48049.70 2021-02-16 00:17:39.000 047 21273.15 441.88 43081.52 48049.92 2021-02-16 00:17:40.000 047 21273.18 441.88 43081.52 48049.63 2021-02-16 00:17:41.000 047 21273.16 441.86 43081.57 48049.75 2021-02-16 00:17:42.000 047 21273.14 441.86 43081.55 48049.83 2021-02-16 00:17:43.000 047 21273.16 441.84 43081.54 48049.86 2021-02-16 00:17:44.000 047 21273.16 441.83 43081.54 48049.75 2021-02-16 00:17:45.000 047 21273.15 441.83 43081.52 48049.86 2021-02-16 00:17:46.000 047 21273.16 441.82 43081.51 48049.65 2021-02-16 00:17:47.000 047 21273.18 441.81 43081.53 48049.87 2021-02-16 00:17:48.000 047 21273.18 441.82 43081.55 48049.79 2021-02-16 00:17:49.000 047 21273.18 441.82 43081.56 48049.86 2021-02-16 00:17:50.000 047 21273.14 441.82 43081.58 48049.67 2021-02-16 00:17:51.000 047 21273.14 441.80 43081.53 48049.91 2021-02-16 00:17:52.000 047 21273.15 441.81 43081.54 48049.78 2021-02-16 00:17:53.000 047 21273.14 441.84 43081.52 48049.74 2021-02-16 00:17:54.000 047 21273.12 441.81 43081.53 48049.88 2021-02-16 00:17:55.000 047 21273.13 441.78 43081.56 48049.81 2021-02-16 00:17:56.000 047 21273.15 441.77 43081.56 48049.68 2021-02-16 00:17:57.000 047 21273.15 441.76 43081.54 48049.83 2021-02-16 00:17:58.000 047 21273.14 441.75 43081.56 48049.83 2021-02-16 00:17:59.000 047 21273.16 441.74 43081.60 48049.78 2021-02-16 00:18:00.000 047 21273.15 441.73 43081.60 48049.80 2021-02-16 00:18:01.000 047 21273.13 441.72 43081.57 48049.78 2021-02-16 00:18:02.000 047 21273.16 441.73 43081.59 48049.71 2021-02-16 00:18:03.000 047 21273.16 441.72 43081.61 48049.63 2021-02-16 00:18:04.000 047 21273.16 441.71 43081.61 48049.90 2021-02-16 00:18:05.000 047 21273.13 441.72 43081.62 48049.77 2021-02-16 00:18:06.000 047 21273.15 441.71 43081.60 48049.77 2021-02-16 00:18:07.000 047 21273.12 441.71 43081.59 48049.79 2021-02-16 00:18:08.000 047 21273.13 441.71 43081.56 48049.78 2021-02-16 00:18:09.000 047 21273.15 441.70 43081.60 48049.71 2021-02-16 00:18:10.000 047 21273.17 441.70 43081.59 48049.79 2021-02-16 00:18:11.000 047 21273.16 441.67 43081.57 48049.91 2021-02-16 00:18:12.000 047 21273.16 441.70 43081.55 48049.82 2021-02-16 00:18:13.000 047 21273.12 441.71 43081.56 48049.84 2021-02-16 00:18:14.000 047 21273.11 441.72 43081.61 48049.81 2021-02-16 00:18:15.000 047 21273.12 441.71 43081.59 48049.82 2021-02-16 00:18:16.000 047 21273.16 441.72 43081.58 48049.77 2021-02-16 00:18:17.000 047 21273.15 441.73 43081.55 48049.79 2021-02-16 00:18:18.000 047 21273.13 441.72 43081.54 48049.73 2021-02-16 00:18:19.000 047 21273.10 441.71 43081.53 48049.82 2021-02-16 00:18:20.000 047 21273.09 441.70 43081.55 48049.73 2021-02-16 00:18:21.000 047 21273.10 441.73 43081.56 48049.76 2021-02-16 00:18:22.000 047 21273.09 441.74 43081.55 48049.75 2021-02-16 00:18:23.000 047 21273.09 441.73 43081.55 48049.73 2021-02-16 00:18:24.000 047 21273.09 441.77 43081.55 48049.71 2021-02-16 00:18:25.000 047 21273.08 441.77 43081.50 48049.66 2021-02-16 00:18:26.000 047 21273.07 441.76 43081.50 48049.71 2021-02-16 00:18:27.000 047 21273.06 441.76 43081.48 48049.70 2021-02-16 00:18:28.000 047 21273.07 441.78 43081.49 48049.67 2021-02-16 00:18:29.000 047 21273.05 441.77 43081.48 48049.59 2021-02-16 00:18:30.000 047 21273.03 441.79 43081.49 48049.69 2021-02-16 00:18:31.000 047 21273.01 441.83 43081.44 48049.49 2021-02-16 00:18:32.000 047 21273.01 441.82 43081.42 48049.59 2021-02-16 00:18:33.000 047 21273.05 441.82 43081.41 48049.66 2021-02-16 00:18:34.000 047 21273.04 441.82 43081.39 48049.64 2021-02-16 00:18:35.000 047 21273.02 441.81 43081.38 48049.65 2021-02-16 00:18:36.000 047 21273.01 441.80 43081.39 48049.60 2021-02-16 00:18:37.000 047 21273.04 441.83 43081.41 48049.47 2021-02-16 00:18:38.000 047 21273.06 441.80 43081.36 48049.48 2021-02-16 00:18:39.000 047 21273.02 441.79 43081.37 48049.50 2021-02-16 00:18:40.000 047 21273.01 441.80 43081.36 48049.62 2021-02-16 00:18:41.000 047 21273.04 441.79 43081.35 48049.55 2021-02-16 00:18:42.000 047 21273.06 441.80 43081.38 48049.51 2021-02-16 00:18:43.000 047 21273.02 441.79 43081.41 48049.50 2021-02-16 00:18:44.000 047 21272.98 441.80 43081.38 48049.50 2021-02-16 00:18:45.000 047 21273.00 441.80 43081.34 48049.64 2021-02-16 00:18:46.000 047 21273.00 441.78 43081.35 48049.38 2021-02-16 00:18:47.000 047 21272.97 441.78 43081.35 48049.58 2021-02-16 00:18:48.000 047 21272.99 441.74 43081.31 48049.57 2021-02-16 00:18:49.000 047 21272.98 441.77 43081.32 48049.55 2021-02-16 00:18:50.000 047 21272.97 441.77 43081.31 48049.54 2021-02-16 00:18:51.000 047 21272.95 441.76 43081.31 48049.49 2021-02-16 00:18:52.000 047 21272.94 441.71 43081.33 48049.49 2021-02-16 00:18:53.000 047 21272.93 441.71 43081.33 48049.35 2021-02-16 00:18:54.000 047 21272.93 441.72 43081.34 48049.52 2021-02-16 00:18:55.000 047 21272.91 441.72 43081.34 48049.58 2021-02-16 00:18:56.000 047 21272.93 441.71 43081.36 48049.52 2021-02-16 00:18:57.000 047 21272.95 441.71 43081.35 48049.48 2021-02-16 00:18:58.000 047 21272.94 441.73 43081.34 48049.52 2021-02-16 00:18:59.000 047 21272.92 441.74 43081.37 48049.50 2021-02-16 00:19:00.000 047 21272.93 441.74 43081.36 48049.54 2021-02-16 00:19:01.000 047 21272.93 441.72 43081.35 48049.41 2021-02-16 00:19:02.000 047 21272.92 441.73 43081.34 48049.38 2021-02-16 00:19:03.000 047 21272.89 441.75 43081.34 48049.42 2021-02-16 00:19:04.000 047 21272.88 441.73 43081.37 48049.53 2021-02-16 00:19:05.000 047 21272.88 441.74 43081.34 48049.47 2021-02-16 00:19:06.000 047 21272.86 441.76 43081.34 48049.56 2021-02-16 00:19:07.000 047 21272.87 441.76 43081.33 48049.28 2021-02-16 00:19:08.000 047 21272.88 441.76 43081.33 48049.41 2021-02-16 00:19:09.000 047 21272.89 441.74 43081.36 48049.39 2021-02-16 00:19:10.000 047 21272.87 441.73 43081.35 48049.37 2021-02-16 00:19:11.000 047 21272.85 441.72 43081.34 48049.36 2021-02-16 00:19:12.000 047 21272.84 441.72 43081.36 48049.40 2021-02-16 00:19:13.000 047 21272.86 441.71 43081.37 48049.37 2021-02-16 00:19:14.000 047 21272.89 441.72 43081.36 48049.43 2021-02-16 00:19:15.000 047 21272.88 441.72 43081.37 48049.36 2021-02-16 00:19:16.000 047 21272.87 441.73 43081.38 48049.46 2021-02-16 00:19:17.000 047 21272.91 441.73 43081.37 48049.46 2021-02-16 00:19:18.000 047 21272.88 441.72 43081.33 48049.43 2021-02-16 00:19:19.000 047 21272.85 441.76 43081.38 48049.43 2021-02-16 00:19:20.000 047 21272.88 441.74 43081.37 48049.44 2021-02-16 00:19:21.000 047 21272.92 441.75 43081.39 48049.38 2021-02-16 00:19:22.000 047 21272.94 441.75 43081.40 48049.44 2021-02-16 00:19:23.000 047 21272.93 441.76 43081.39 48049.54 2021-02-16 00:19:24.000 047 21272.93 441.73 43081.40 48049.49 2021-02-16 00:19:25.000 047 21272.94 441.74 43081.42 48049.40 2021-02-16 00:19:26.000 047 21272.95 441.74 43081.39 48049.47 2021-02-16 00:19:27.000 047 21272.93 441.75 43081.41 48049.60 2021-02-16 00:19:28.000 047 21272.95 441.76 43081.43 48049.49 2021-02-16 00:19:29.000 047 21272.97 441.76 43081.40 48049.48 2021-02-16 00:19:30.000 047 21273.00 441.72 43081.42 48049.51 2021-02-16 00:19:31.000 047 21273.02 441.73 43081.47 48049.52 2021-02-16 00:19:32.000 047 21273.01 441.74 43081.45 48049.57 2021-02-16 00:19:33.000 047 21273.02 441.73 43081.49 48049.56 2021-02-16 00:19:34.000 047 21273.01 441.75 43081.49 48049.66 2021-02-16 00:19:35.000 047 21273.01 441.76 43081.47 48049.55 2021-02-16 00:19:36.000 047 21273.01 441.76 43081.48 48049.62 2021-02-16 00:19:37.000 047 21273.02 441.75 43081.49 48049.58 2021-02-16 00:19:38.000 047 21273.04 441.76 43081.44 48049.74 2021-02-16 00:19:39.000 047 21273.05 441.73 43081.44 48049.53 2021-02-16 00:19:40.000 047 21273.05 441.74 43081.49 48049.60 2021-02-16 00:19:41.000 047 21273.04 441.76 43081.54 48049.75 2021-02-16 00:19:42.000 047 21273.03 441.74 43081.53 48049.59 2021-02-16 00:19:43.000 047 21273.01 441.74 43081.52 48049.55 2021-02-16 00:19:44.000 047 21273.01 441.75 43081.52 48049.59 2021-02-16 00:19:45.000 047 21272.99 441.76 43081.52 48049.64 2021-02-16 00:19:46.000 047 21273.03 441.75 43081.53 48049.62 2021-02-16 00:19:47.000 047 21273.04 441.76 43081.53 48049.67 2021-02-16 00:19:48.000 047 21273.07 441.77 43081.55 48049.73 2021-02-16 00:19:49.000 047 21273.03 441.74 43081.56 48049.63 2021-02-16 00:19:50.000 047 21273.03 441.76 43081.55 48049.75 2021-02-16 00:19:51.000 047 21273.02 441.74 43081.54 48049.76 2021-02-16 00:19:52.000 047 21273.03 441.74 43081.57 48049.75 2021-02-16 00:19:53.000 047 21273.02 441.75 43081.56 48049.72 2021-02-16 00:19:54.000 047 21272.99 441.75 43081.56 48049.53 2021-02-16 00:19:55.000 047 21272.98 441.74 43081.57 48049.68 2021-02-16 00:19:56.000 047 21272.97 441.74 43081.52 48049.70 2021-02-16 00:19:57.000 047 21272.99 441.71 43081.55 48049.79 2021-02-16 00:19:58.000 047 21272.96 441.73 43081.58 48049.51 2021-02-16 00:19:59.000 047 21272.97 441.76 43081.59 48049.61 2021-02-16 00:20:00.000 047 21272.98 441.75 43081.59 48049.64 2021-02-16 00:20:01.000 047 21272.98 441.77 43081.57 48049.65 2021-02-16 00:20:02.000 047 21272.97 441.75 43081.57 48049.59 2021-02-16 00:20:03.000 047 21272.96 441.73 43081.58 48049.60 2021-02-16 00:20:04.000 047 21272.98 441.74 43081.57 48049.70 2021-02-16 00:20:05.000 047 21272.95 441.76 43081.56 48049.60 2021-02-16 00:20:06.000 047 21272.96 441.76 43081.52 48049.59 2021-02-16 00:20:07.000 047 21272.97 441.75 43081.53 48049.62 2021-02-16 00:20:08.000 047 21272.97 441.79 43081.55 48049.69 2021-02-16 00:20:09.000 047 21272.96 441.76 43081.56 48049.57 2021-02-16 00:20:10.000 047 21272.93 441.76 43081.55 48049.66 2021-02-16 00:20:11.000 047 21272.94 441.77 43081.51 48049.55 2021-02-16 00:20:12.000 047 21272.93 441.77 43081.50 48049.61 2021-02-16 00:20:13.000 047 21272.91 441.77 43081.56 48049.64 2021-02-16 00:20:14.000 047 21272.93 441.79 43081.54 48049.62 2021-02-16 00:20:15.000 047 21272.89 441.75 43081.54 48049.56 2021-02-16 00:20:16.000 047 21272.87 441.76 43081.53 48049.71 2021-02-16 00:20:17.000 047 21272.90 441.73 43081.55 48049.63 2021-02-16 00:20:18.000 047 21272.87 441.76 43081.55 48049.59 2021-02-16 00:20:19.000 047 21272.85 441.74 43081.53 48049.74 2021-02-16 00:20:20.000 047 21272.87 441.70 43081.54 48049.57 2021-02-16 00:20:21.000 047 21272.85 441.68 43081.60 48049.69 2021-02-16 00:20:22.000 047 21272.82 441.66 43081.62 48049.55 2021-02-16 00:20:23.000 047 21272.84 441.67 43081.60 48049.72 2021-02-16 00:20:24.000 047 21272.83 441.65 43081.60 48049.70 2021-02-16 00:20:25.000 047 21272.83 441.64 43081.63 48049.63 2021-02-16 00:20:26.000 047 21272.84 441.65 43081.60 48049.68 2021-02-16 00:20:27.000 047 21272.84 441.66 43081.60 48049.58 2021-02-16 00:20:28.000 047 21272.86 441.66 43081.58 48049.54 2021-02-16 00:20:29.000 047 21272.83 441.67 43081.59 48049.63 2021-02-16 00:20:30.000 047 21272.86 441.68 43081.61 48049.69 2021-02-16 00:20:31.000 047 21272.83 441.68 43081.58 48049.65 2021-02-16 00:20:32.000 047 21272.84 441.65 43081.62 48049.66 2021-02-16 00:20:33.000 047 21272.86 441.66 43081.61 48049.56 2021-02-16 00:20:34.000 047 21272.85 441.68 43081.58 48049.72 2021-02-16 00:20:35.000 047 21272.84 441.69 43081.60 48049.57 2021-02-16 00:20:36.000 047 21272.87 441.68 43081.62 48049.57 2021-02-16 00:20:37.000 047 21272.83 441.71 43081.65 48049.66 2021-02-16 00:20:38.000 047 21272.84 441.71 43081.63 48049.69 2021-02-16 00:20:39.000 047 21272.83 441.71 43081.60 48049.61 2021-02-16 00:20:40.000 047 21272.84 441.72 43081.61 48049.58 2021-02-16 00:20:41.000 047 21272.83 441.70 43081.61 48049.73 2021-02-16 00:20:42.000 047 21272.82 441.70 43081.61 48049.52 2021-02-16 00:20:43.000 047 21272.85 441.71 43081.61 48049.71 2021-02-16 00:20:44.000 047 21272.86 441.70 43081.59 48049.58 2021-02-16 00:20:45.000 047 21272.85 441.70 43081.60 48049.62 2021-02-16 00:20:46.000 047 21272.86 441.67 43081.63 48049.60 2021-02-16 00:20:47.000 047 21272.85 441.66 43081.63 48049.62 2021-02-16 00:20:48.000 047 21272.86 441.66 43081.60 48049.60 2021-02-16 00:20:49.000 047 21272.86 441.69 43081.59 48049.67 2021-02-16 00:20:50.000 047 21272.84 441.66 43081.60 48049.74 2021-02-16 00:20:51.000 047 21272.84 441.66 43081.60 48049.67 2021-02-16 00:20:52.000 047 21272.86 441.67 43081.62 48049.74 2021-02-16 00:20:53.000 047 21272.90 441.68 43081.64 48049.60 2021-02-16 00:20:54.000 047 21272.90 441.68 43081.61 48049.75 2021-02-16 00:20:55.000 047 21272.90 441.66 43081.58 48049.66 2021-02-16 00:20:56.000 047 21272.90 441.65 43081.60 48049.71 2021-02-16 00:20:57.000 047 21272.91 441.69 43081.59 48049.64 2021-02-16 00:20:58.000 047 21272.91 441.70 43081.59 48049.69 2021-02-16 00:20:59.000 047 21272.88 441.69 43081.57 48049.59 2021-02-16 00:21:00.000 047 21272.89 441.69 43081.59 48049.58 2021-02-16 00:21:01.000 047 21272.90 441.66 43081.60 48049.60 2021-02-16 00:21:02.000 047 21272.88 441.66 43081.61 48049.73 2021-02-16 00:21:03.000 047 21272.89 441.65 43081.60 48049.68 2021-02-16 00:21:04.000 047 21272.86 441.64 43081.61 48049.63 2021-02-16 00:21:05.000 047 21272.86 441.65 43081.64 48049.65 2021-02-16 00:21:06.000 047 21272.88 441.63 43081.60 48049.58 2021-02-16 00:21:07.000 047 21272.85 441.63 43081.61 48049.70 2021-02-16 00:21:08.000 047 21272.82 441.61 43081.61 48049.63 2021-02-16 00:21:09.000 047 21272.80 441.61 43081.63 48049.75 2021-02-16 00:21:10.000 047 21272.80 441.64 43081.61 48049.56 2021-02-16 00:21:11.000 047 21272.79 441.61 43081.60 48049.71 2021-02-16 00:21:12.000 047 21272.84 441.60 43081.61 48049.58 2021-02-16 00:21:13.000 047 21272.80 441.61 43081.61 48049.66 2021-02-16 00:21:14.000 047 21272.77 441.63 43081.61 48049.73 2021-02-16 00:21:15.000 047 21272.79 441.61 43081.64 48049.66 2021-02-16 00:21:16.000 047 21272.79 441.59 43081.63 48049.64 2021-02-16 00:21:17.000 047 21272.77 441.62 43081.63 48049.57 2021-02-16 00:21:18.000 047 21272.76 441.64 43081.62 48049.63 2021-02-16 00:21:19.000 047 21272.74 441.65 43081.61 48049.72 2021-02-16 00:21:20.000 047 21272.77 441.65 43081.60 48049.56 2021-02-16 00:21:21.000 047 21272.75 441.64 43081.59 48049.65 2021-02-16 00:21:22.000 047 21272.76 441.64 43081.57 48049.67 2021-02-16 00:21:23.000 047 21272.75 441.64 43081.60 48049.72 2021-02-16 00:21:24.000 047 21272.74 441.63 43081.60 48049.66 2021-02-16 00:21:25.000 047 21272.73 441.63 43081.61 48049.48 2021-02-16 00:21:26.000 047 21272.71 441.64 43081.60 48049.65 2021-02-16 00:21:27.000 047 21272.73 441.63 43081.60 48049.64 2021-02-16 00:21:28.000 047 21272.72 441.62 43081.59 48049.62 2021-02-16 00:21:29.000 047 21272.70 441.64 43081.56 48049.43 2021-02-16 00:21:30.000 047 21272.71 441.62 43081.56 48049.65 2021-02-16 00:21:31.000 047 21272.69 441.61 43081.55 48049.59 2021-02-16 00:21:32.000 047 21272.67 441.64 43081.54 48049.65 2021-02-16 00:21:33.000 047 21272.67 441.64 43081.55 48049.55 2021-02-16 00:21:34.000 047 21272.68 441.61 43081.55 48049.57 2021-02-16 00:21:35.000 047 21272.67 441.60 43081.56 48049.37 2021-02-16 00:21:36.000 047 21272.64 441.62 43081.56 48049.61 2021-02-16 00:21:37.000 047 21272.61 441.62 43081.55 48049.37 2021-02-16 00:21:38.000 047 21272.66 441.62 43081.58 48049.47 2021-02-16 00:21:39.000 047 21272.65 441.63 43081.58 48049.51 2021-02-16 00:21:40.000 047 21272.65 441.60 43081.53 48049.47 2021-02-16 00:21:41.000 047 21272.66 441.59 43081.56 48049.43 2021-02-16 00:21:42.000 047 21272.64 441.60 43081.57 48049.50 2021-02-16 00:21:43.000 047 21272.64 441.57 43081.58 48049.38 2021-02-16 00:21:44.000 047 21272.64 441.57 43081.54 48049.46 2021-02-16 00:21:45.000 047 21272.64 441.58 43081.55 48049.46 2021-02-16 00:21:46.000 047 21272.66 441.57 43081.52 48049.48 2021-02-16 00:21:47.000 047 21272.62 441.56 43081.53 48049.45 2021-02-16 00:21:48.000 047 21272.61 441.56 43081.54 48049.50 2021-02-16 00:21:49.000 047 21272.61 441.56 43081.54 48049.42 2021-02-16 00:21:50.000 047 21272.64 441.54 43081.53 48049.43 2021-02-16 00:21:51.000 047 21272.65 441.54 43081.53 48049.50 2021-02-16 00:21:52.000 047 21272.65 441.53 43081.53 48049.54 2021-02-16 00:21:53.000 047 21272.63 441.52 43081.54 48049.43 2021-02-16 00:21:54.000 047 21272.64 441.47 43081.57 48049.52 2021-02-16 00:21:55.000 047 21272.64 441.48 43081.56 48049.45 2021-02-16 00:21:56.000 047 21272.64 441.50 43081.55 48049.40 2021-02-16 00:21:57.000 047 21272.62 441.48 43081.53 48049.51 2021-02-16 00:21:58.000 047 21272.62 441.46 43081.53 48049.51 2021-02-16 00:21:59.000 047 21272.65 441.45 43081.55 48049.47 2021-02-16 00:22:00.000 047 21272.65 441.44 43081.58 48049.45 2021-02-16 00:22:01.000 047 21272.62 441.45 43081.55 48049.53 2021-02-16 00:22:02.000 047 21272.64 441.44 43081.56 48049.42 2021-02-16 00:22:03.000 047 21272.63 441.44 43081.55 48049.53 2021-02-16 00:22:04.000 047 21272.62 441.42 43081.57 48049.52 2021-02-16 00:22:05.000 047 21272.61 441.42 43081.56 48049.52 2021-02-16 00:22:06.000 047 21272.61 441.41 43081.57 48049.40 2021-02-16 00:22:07.000 047 21272.63 441.41 43081.53 48049.44 2021-02-16 00:22:08.000 047 21272.63 441.39 43081.53 48049.43 2021-02-16 00:22:09.000 047 21272.62 441.39 43081.52 48049.50 2021-02-16 00:22:10.000 047 21272.60 441.39 43081.55 48049.44 2021-02-16 00:22:11.000 047 21272.61 441.37 43081.55 48049.43 2021-02-16 00:22:12.000 047 21272.64 441.36 43081.54 48049.48 2021-02-16 00:22:13.000 047 21272.63 441.37 43081.56 48049.49 2021-02-16 00:22:14.000 047 21272.62 441.38 43081.52 48049.50 2021-02-16 00:22:15.000 047 21272.61 441.36 43081.51 48049.48 2021-02-16 00:22:16.000 047 21272.63 441.34 43081.52 48049.45 2021-02-16 00:22:17.000 047 21272.62 441.34 43081.50 48049.45 2021-02-16 00:22:18.000 047 21272.62 441.35 43081.50 48049.45 2021-02-16 00:22:19.000 047 21272.61 441.35 43081.53 48049.60 2021-02-16 00:22:20.000 047 21272.65 441.33 43081.52 48049.50 2021-02-16 00:22:21.000 047 21272.66 441.32 43081.51 48049.40 2021-02-16 00:22:22.000 047 21272.63 441.36 43081.52 48049.45 2021-02-16 00:22:23.000 047 21272.66 441.38 43081.51 48049.38 2021-02-16 00:22:24.000 047 21272.68 441.38 43081.50 48049.56 2021-02-16 00:22:25.000 047 21272.70 441.37 43081.54 48049.47 2021-02-16 00:22:26.000 047 21272.69 441.36 43081.56 48049.43 2021-02-16 00:22:27.000 047 21272.66 441.39 43081.55 48049.42 2021-02-16 00:22:28.000 047 21272.67 441.41 43081.54 48049.59 2021-02-16 00:22:29.000 047 21272.65 441.39 43081.55 48049.54 2021-02-16 00:22:30.000 047 21272.67 441.35 43081.56 48049.45 2021-02-16 00:22:31.000 047 21272.71 441.34 43081.58 48049.41 2021-02-16 00:22:32.000 047 21272.71 441.34 43081.59 48049.63 2021-02-16 00:22:33.000 047 21272.70 441.36 43081.57 48049.44 2021-02-16 00:22:34.000 047 21272.73 441.35 43081.57 48049.53 2021-02-16 00:22:35.000 047 21272.73 441.33 43081.56 48049.48 2021-02-16 00:22:36.000 047 21272.75 441.33 43081.56 48049.62 2021-02-16 00:22:37.000 047 21272.75 441.33 43081.60 48049.56 2021-02-16 00:22:38.000 047 21272.75 441.35 43081.60 48049.51 2021-02-16 00:22:39.000 047 21272.75 441.33 43081.59 48049.52 2021-02-16 00:22:40.000 047 21272.76 441.34 43081.60 48049.54 2021-02-16 00:22:41.000 047 21272.76 441.31 43081.62 48049.71 2021-02-16 00:22:42.000 047 21272.77 441.30 43081.63 48049.56 2021-02-16 00:22:43.000 047 21272.75 441.29 43081.60 48049.63 2021-02-16 00:22:44.000 047 21272.77 441.29 43081.61 48049.51 2021-02-16 00:22:45.000 047 21272.74 441.28 43081.62 48049.63 2021-02-16 00:22:46.000 047 21272.76 441.29 43081.63 48049.53 2021-02-16 00:22:47.000 047 21272.77 441.27 43081.64 48049.62 2021-02-16 00:22:48.000 047 21272.74 441.27 43081.64 48049.61 2021-02-16 00:22:49.000 047 21272.75 441.28 43081.66 48049.61 2021-02-16 00:22:50.000 047 21272.76 441.27 43081.66 48049.54 2021-02-16 00:22:51.000 047 21272.78 441.22 43081.65 48049.65 2021-02-16 00:22:52.000 047 21272.76 441.25 43081.64 48049.60 2021-02-16 00:22:53.000 047 21272.75 441.22 43081.63 48049.60 2021-02-16 00:22:54.000 047 21272.72 441.22 43081.62 48049.73 2021-02-16 00:22:55.000 047 21272.74 441.22 43081.62 48049.54 2021-02-16 00:22:56.000 047 21272.76 441.23 43081.65 48049.56 2021-02-16 00:22:57.000 047 21272.76 441.22 43081.64 48049.53 2021-02-16 00:22:58.000 047 21272.80 441.21 43081.63 48049.61 2021-02-16 00:22:59.000 047 21272.81 441.20 43081.63 48049.57 2021-02-16 00:23:00.000 047 21272.79 441.23 43081.59 48049.64 2021-02-16 00:23:01.000 047 21272.78 441.23 43081.64 48049.69 2021-02-16 00:23:02.000 047 21272.83 441.22 43081.64 48049.68 2021-02-16 00:23:03.000 047 21272.80 441.22 43081.66 48049.54 2021-02-16 00:23:04.000 047 21272.79 441.24 43081.62 48049.62 2021-02-16 00:23:05.000 047 21272.80 441.23 43081.64 48049.62 2021-02-16 00:23:06.000 047 21272.82 441.22 43081.63 48049.82 2021-02-16 00:23:07.000 047 21272.81 441.21 43081.63 48049.60 2021-02-16 00:23:08.000 047 21272.82 441.19 43081.64 48049.59 2021-02-16 00:23:09.000 047 21272.77 441.22 43081.66 48049.61 2021-02-16 00:23:10.000 047 21272.75 441.24 43081.63 48049.63 2021-02-16 00:23:11.000 047 21272.78 441.22 43081.65 48049.58 2021-02-16 00:23:12.000 047 21272.79 441.22 43081.60 48049.62 2021-02-16 00:23:13.000 047 21272.76 441.23 43081.63 48049.61 2021-02-16 00:23:14.000 047 21272.79 441.22 43081.62 48049.71 2021-02-16 00:23:15.000 047 21272.79 441.22 43081.65 48049.73 2021-02-16 00:23:16.000 047 21272.79 441.22 43081.63 48049.51 2021-02-16 00:23:17.000 047 21272.78 441.23 43081.63 48049.60 2021-02-16 00:23:18.000 047 21272.81 441.21 43081.66 48049.67 2021-02-16 00:23:19.000 047 21272.80 441.18 43081.66 48049.77 2021-02-16 00:23:20.000 047 21272.80 441.19 43081.67 48049.61 2021-02-16 00:23:21.000 047 21272.84 441.18 43081.70 48049.71 2021-02-16 00:23:22.000 047 21272.85 441.21 43081.67 48049.70 2021-02-16 00:23:23.000 047 21272.82 441.19 43081.68 48049.61 2021-02-16 00:23:24.000 047 21272.81 441.16 43081.65 48049.66 2021-02-16 00:23:25.000 047 21272.83 441.16 43081.64 48049.77 2021-02-16 00:23:26.000 047 21272.86 441.19 43081.67 48049.66 2021-02-16 00:23:27.000 047 21272.85 441.18 43081.68 48049.70 2021-02-16 00:23:28.000 047 21272.87 441.17 43081.65 48049.78 2021-02-16 00:23:29.000 047 21272.89 441.15 43081.63 48049.56 2021-02-16 00:23:30.000 047 21272.90 441.17 43081.67 48049.77 2021-02-16 00:23:31.000 047 21272.95 441.14 43081.66 48049.80 2021-02-16 00:23:32.000 047 21272.93 441.12 43081.66 48049.82 2021-02-16 00:23:33.000 047 21272.92 441.12 43081.66 48049.74 2021-02-16 00:23:34.000 047 21272.93 441.11 43081.69 48049.75 2021-02-16 00:23:35.000 047 21272.94 441.14 43081.65 48049.77 2021-02-16 00:23:36.000 047 21272.92 441.16 43081.68 48049.59 2021-02-16 00:23:37.000 047 21272.90 441.14 43081.65 48049.70 2021-02-16 00:23:38.000 047 21272.87 441.13 43081.66 48049.83 2021-02-16 00:23:39.000 047 21272.89 441.14 43081.67 48049.74 2021-02-16 00:23:40.000 047 21272.92 441.11 43081.66 48049.77 2021-02-16 00:23:41.000 047 21272.95 441.12 43081.65 48049.75 2021-02-16 00:23:42.000 047 21272.94 441.11 43081.64 48049.80 2021-02-16 00:23:43.000 047 21272.93 441.11 43081.64 48049.78 2021-02-16 00:23:44.000 047 21272.95 441.10 43081.68 48049.81 2021-02-16 00:23:45.000 047 21272.94 441.12 43081.67 48049.64 2021-02-16 00:23:46.000 047 21272.95 441.10 43081.67 48049.88 2021-02-16 00:23:47.000 047 21272.95 441.08 43081.64 48049.79 2021-02-16 00:23:48.000 047 21272.96 441.08 43081.66 48049.82 2021-02-16 00:23:49.000 047 21272.95 441.07 43081.69 48049.80 2021-02-16 00:23:50.000 047 21272.95 441.06 43081.69 48049.85 2021-02-16 00:23:51.000 047 21272.96 441.07 43081.68 48049.82 2021-02-16 00:23:52.000 047 21272.95 441.05 43081.66 48049.83 2021-02-16 00:23:53.000 047 21272.96 441.05 43081.66 48049.81 2021-02-16 00:23:54.000 047 21272.97 441.03 43081.66 48049.84 2021-02-16 00:23:55.000 047 21272.98 440.99 43081.67 48049.83 2021-02-16 00:23:56.000 047 21272.96 440.99 43081.67 48049.83 2021-02-16 00:23:57.000 047 21272.97 440.97 43081.70 48049.87 2021-02-16 00:23:58.000 047 21272.96 440.96 43081.71 48049.79 2021-02-16 00:23:59.000 047 21272.98 440.97 43081.70 48049.87 2021-02-16 00:24:00.000 047 21272.95 440.96 43081.69 48049.82 2021-02-16 00:24:01.000 047 21272.97 440.97 43081.71 48049.82 2021-02-16 00:24:02.000 047 21272.96 440.97 43081.71 48049.82 2021-02-16 00:24:03.000 047 21272.97 440.97 43081.72 48049.86 2021-02-16 00:24:04.000 047 21272.97 441.00 43081.74 48049.74 2021-02-16 00:24:05.000 047 21272.98 440.98 43081.70 48049.80 2021-02-16 00:24:06.000 047 21272.99 440.97 43081.69 48049.83 2021-02-16 00:24:07.000 047 21272.98 440.96 43081.75 48049.87 2021-02-16 00:24:08.000 047 21272.97 440.94 43081.73 48049.78 2021-02-16 00:24:09.000 047 21272.98 440.92 43081.70 48049.81 2021-02-16 00:24:10.000 047 21272.98 440.91 43081.74 48049.78 2021-02-16 00:24:11.000 047 21272.98 440.91 43081.70 48049.80 2021-02-16 00:24:12.000 047 21272.96 440.92 43081.70 48049.77 2021-02-16 00:24:13.000 047 21272.91 440.94 43081.70 48049.81 2021-02-16 00:24:14.000 047 21272.93 440.93 43081.72 48049.76 2021-02-16 00:24:15.000 047 21272.91 440.93 43081.74 48049.77 2021-02-16 00:24:16.000 047 21272.96 440.89 43081.69 48049.73 2021-02-16 00:24:17.000 047 21272.91 440.92 43081.70 48049.80 2021-02-16 00:24:18.000 047 21272.90 440.89 43081.73 48049.74 2021-02-16 00:24:19.000 047 21272.90 440.90 43081.72 48049.76 2021-02-16 00:24:20.000 047 21272.87 440.91 43081.67 48049.75 2021-02-16 00:24:21.000 047 21272.89 440.91 43081.67 48049.67 2021-02-16 00:24:22.000 047 21272.88 440.90 43081.71 48049.75 2021-02-16 00:24:23.000 047 21272.88 440.87 43081.70 48049.73 2021-02-16 00:24:24.000 047 21272.84 440.88 43081.64 48049.67 2021-02-16 00:24:25.000 047 21272.85 440.90 43081.64 48049.70 2021-02-16 00:24:26.000 047 21272.83 440.90 43081.64 48049.58 2021-02-16 00:24:27.000 047 21272.85 440.86 43081.65 48049.69 2021-02-16 00:24:28.000 047 21272.82 440.87 43081.60 48049.68 2021-02-16 00:24:29.000 047 21272.81 440.87 43081.60 48049.58 2021-02-16 00:24:30.000 047 21272.79 440.86 43081.62 48049.72 2021-02-16 00:24:31.000 047 21272.77 440.85 43081.59 48049.50 2021-02-16 00:24:32.000 047 21272.76 440.86 43081.56 48049.69 2021-02-16 00:24:33.000 047 21272.73 440.87 43081.58 48049.58 2021-02-16 00:24:34.000 047 21272.72 440.89 43081.56 48049.61 2021-02-16 00:24:35.000 047 21272.69 440.89 43081.55 48049.57 2021-02-16 00:24:36.000 047 21272.71 440.88 43081.52 48049.61 2021-02-16 00:24:37.000 047 21272.72 440.89 43081.52 48049.54 2021-02-16 00:24:38.000 047 21272.70 440.87 43081.55 48049.59 2021-02-16 00:24:39.000 047 21272.69 440.86 43081.56 48049.53 2021-02-16 00:24:40.000 047 21272.69 440.84 43081.54 48049.54 2021-02-16 00:24:41.000 047 21272.66 440.85 43081.54 48049.51 2021-02-16 00:24:42.000 047 21272.67 440.85 43081.56 48049.46 2021-02-16 00:24:43.000 047 21272.67 440.82 43081.53 48049.50 2021-02-16 00:24:44.000 047 21272.61 440.82 43081.54 48049.57 2021-02-16 00:24:45.000 047 21272.60 440.83 43081.52 48049.54 2021-02-16 00:24:46.000 047 21272.61 440.84 43081.52 48049.44 2021-02-16 00:24:47.000 047 21272.61 440.84 43081.53 48049.48 2021-02-16 00:24:48.000 047 21272.64 440.82 43081.51 48049.49 2021-02-16 00:24:49.000 047 21272.62 440.84 43081.50 48049.44 2021-02-16 00:24:50.000 047 21272.62 440.83 43081.51 48049.46 2021-02-16 00:24:51.000 047 21272.62 440.82 43081.50 48049.48 2021-02-16 00:24:52.000 047 21272.64 440.81 43081.49 48049.26 2021-02-16 00:24:53.000 047 21272.61 440.82 43081.51 48049.35 2021-02-16 00:24:54.000 047 21272.63 440.80 43081.53 48049.54 2021-02-16 00:24:55.000 047 21272.64 440.78 43081.52 48049.39 2021-02-16 00:24:56.000 047 21272.66 440.76 43081.56 48049.43 2021-02-16 00:24:57.000 047 21272.64 440.75 43081.58 48049.47 2021-02-16 00:24:58.000 047 21272.60 440.77 43081.54 48049.58 2021-02-16 00:24:59.000 047 21272.59 440.76 43081.55 48049.49 2021-02-16 00:25:00.000 047 21272.61 440.74 43081.58 48049.52 2021-02-16 00:25:01.000 047 21272.61 440.72 43081.57 48049.39 2021-02-16 00:25:02.000 047 21272.62 440.70 43081.59 48049.52 2021-02-16 00:25:03.000 047 21272.59 440.74 43081.56 48049.44 2021-02-16 00:25:04.000 047 21272.61 440.74 43081.56 48049.50 2021-02-16 00:25:05.000 047 21272.59 440.73 43081.55 48049.64 2021-02-16 00:25:06.000 047 21272.58 440.72 43081.53 48049.42 2021-02-16 00:25:07.000 047 21272.57 440.74 43081.54 48049.52 2021-02-16 00:25:08.000 047 21272.57 440.76 43081.56 48049.44 2021-02-16 00:25:09.000 047 21272.56 440.74 43081.56 48049.53 2021-02-16 00:25:10.000 047 21272.55 440.76 43081.59 48049.58 2021-02-16 00:25:11.000 047 21272.58 440.75 43081.55 48049.41 2021-02-16 00:25:12.000 047 21272.57 440.75 43081.56 48049.60 2021-02-16 00:25:13.000 047 21272.55 440.78 43081.57 48049.54 2021-02-16 00:25:14.000 047 21272.56 440.78 43081.54 48049.54 2021-02-16 00:25:15.000 047 21272.58 440.76 43081.57 48049.50 2021-02-16 00:25:16.000 047 21272.55 440.77 43081.57 48049.45 2021-02-16 00:25:17.000 047 21272.59 440.78 43081.60 48049.42 2021-02-16 00:25:18.000 047 21272.58 440.78 43081.59 48049.51 2021-02-16 00:25:19.000 047 21272.58 440.76 43081.57 48049.52 2021-02-16 00:25:20.000 047 21272.60 440.76 43081.61 48049.48 2021-02-16 00:25:21.000 047 21272.59 440.78 43081.60 48049.46 2021-02-16 00:25:22.000 047 21272.59 440.80 43081.57 48049.58 2021-02-16 00:25:23.000 047 21272.61 440.78 43081.57 48049.58 2021-02-16 00:25:24.000 047 21272.66 440.78 43081.58 48049.55 2021-02-16 00:25:25.000 047 21272.66 440.77 43081.60 48049.56 2021-02-16 00:25:26.000 047 21272.60 440.75 43081.62 48049.58 2021-02-16 00:25:27.000 047 21272.59 440.76 43081.60 48049.53 2021-02-16 00:25:28.000 047 21272.59 440.74 43081.60 48049.63 2021-02-16 00:25:29.000 047 21272.56 440.76 43081.61 48049.61 2021-02-16 00:25:30.000 047 21272.56 440.71 43081.63 48049.62 2021-02-16 00:25:31.000 047 21272.60 440.70 43081.64 48049.59 2021-02-16 00:25:32.000 047 21272.61 440.66 43081.66 48049.67 2021-02-16 00:25:33.000 047 21272.61 440.67 43081.66 48049.60 2021-02-16 00:25:34.000 047 21272.63 440.66 43081.67 48049.67 2021-02-16 00:25:35.000 047 21272.61 440.65 43081.67 48049.63 2021-02-16 00:25:36.000 047 21272.60 440.67 43081.69 48049.66 2021-02-16 00:25:37.000 047 21272.59 440.65 43081.70 48049.66 2021-02-16 00:25:38.000 047 21272.61 440.64 43081.69 48049.63 2021-02-16 00:25:39.000 047 21272.61 440.66 43081.72 48049.60 2021-02-16 00:25:40.000 047 21272.63 440.63 43081.71 48049.66 2021-02-16 00:25:41.000 047 21272.60 440.64 43081.67 48049.69 2021-02-16 00:25:42.000 047 21272.59 440.63 43081.72 48049.60 2021-02-16 00:25:43.000 047 21272.62 440.64 43081.75 48049.68 2021-02-16 00:25:44.000 047 21272.62 440.64 43081.75 48049.61 2021-02-16 00:25:45.000 047 21272.60 440.65 43081.76 48049.63 2021-02-16 00:25:46.000 047 21272.65 440.63 43081.77 48049.66 2021-02-16 00:25:47.000 047 21272.65 440.61 43081.77 48049.72 2021-02-16 00:25:48.000 047 21272.65 440.60 43081.75 48049.65 2021-02-16 00:25:49.000 047 21272.66 440.58 43081.77 48049.71 2021-02-16 00:25:50.000 047 21272.65 440.59 43081.75 48049.69 2021-02-16 00:25:51.000 047 21272.66 440.60 43081.70 48049.72 2021-02-16 00:25:52.000 047 21272.64 440.58 43081.74 48049.68 2021-02-16 00:25:53.000 047 21272.62 440.59 43081.75 48049.73 2021-02-16 00:25:54.000 047 21272.65 440.59 43081.72 48049.66 2021-02-16 00:25:55.000 047 21272.70 440.55 43081.74 48049.80 2021-02-16 00:25:56.000 047 21272.69 440.54 43081.76 48049.63 2021-02-16 00:25:57.000 047 21272.65 440.56 43081.73 48049.79 2021-02-16 00:25:58.000 047 21272.64 440.57 43081.73 48049.56 2021-02-16 00:25:59.000 047 21272.65 440.57 43081.74 48049.81 2021-02-16 00:26:00.000 047 21272.64 440.58 43081.78 48049.71 2021-02-16 00:26:01.000 047 21272.64 440.58 43081.78 48049.67 2021-02-16 00:26:02.000 047 21272.65 440.60 43081.76 48049.73 2021-02-16 00:26:03.000 047 21272.68 440.58 43081.72 48049.74 2021-02-16 00:26:04.000 047 21272.65 440.57 43081.73 48049.74 2021-02-16 00:26:05.000 047 21272.64 440.57 43081.74 48049.73 2021-02-16 00:26:06.000 047 21272.64 440.58 43081.72 48049.75 2021-02-16 00:26:07.000 047 21272.64 440.56 43081.72 48049.71 2021-02-16 00:26:08.000 047 21272.65 440.54 43081.71 48049.74 2021-02-16 00:26:09.000 047 21272.64 440.53 43081.71 48049.69 2021-02-16 00:26:10.000 047 21272.61 440.53 43081.73 48049.75 2021-02-16 00:26:11.000 047 21272.59 440.53 43081.76 48049.66 2021-02-16 00:26:12.000 047 21272.59 440.51 43081.76 48049.66 2021-02-16 00:26:13.000 047 21272.60 440.51 43081.74 48049.69 2021-02-16 00:26:14.000 047 21272.61 440.50 43081.73 48049.72 2021-02-16 00:26:15.000 047 21272.59 440.51 43081.75 48049.72 2021-02-16 00:26:16.000 047 21272.61 440.47 43081.78 48049.62 2021-02-16 00:26:17.000 047 21272.58 440.48 43081.77 48049.67 2021-02-16 00:26:18.000 047 21272.59 440.51 43081.78 48049.70 2021-02-16 00:26:19.000 047 21272.57 440.51 43081.76 48049.69 2021-02-16 00:26:20.000 047 21272.62 440.49 43081.75 48049.73 2021-02-16 00:26:21.000 047 21272.61 440.47 43081.75 48049.69 2021-02-16 00:26:22.000 047 21272.61 440.49 43081.74 48049.64 2021-02-16 00:26:23.000 047 21272.61 440.49 43081.73 48049.72 2021-02-16 00:26:24.000 047 21272.62 440.47 43081.76 48049.73 2021-02-16 00:26:25.000 047 21272.59 440.48 43081.75 48049.71 2021-02-16 00:26:26.000 047 21272.59 440.46 43081.74 48049.70 2021-02-16 00:26:27.000 047 21272.58 440.45 43081.71 48049.75 2021-02-16 00:26:28.000 047 21272.58 440.47 43081.71 48049.73 2021-02-16 00:26:29.000 047 21272.57 440.48 43081.76 48049.72 2021-02-16 00:26:30.000 047 21272.56 440.45 43081.74 48049.68 2021-02-16 00:26:31.000 047 21272.58 440.43 43081.73 48049.72 2021-02-16 00:26:32.000 047 21272.56 440.43 43081.77 48049.66 2021-02-16 00:26:33.000 047 21272.57 440.41 43081.74 48049.71 2021-02-16 00:26:34.000 047 21272.59 440.40 43081.72 48049.64 2021-02-16 00:26:35.000 047 21272.57 440.39 43081.73 48049.67 2021-02-16 00:26:36.000 047 21272.55 440.41 43081.74 48049.66 2021-02-16 00:26:37.000 047 21272.53 440.40 43081.75 48049.68 2021-02-16 00:26:38.000 047 21272.52 440.40 43081.77 48049.63 2021-02-16 00:26:39.000 047 21272.54 440.38 43081.76 48049.67 2021-02-16 00:26:40.000 047 21272.54 440.36 43081.74 48049.57 2021-02-16 00:26:41.000 047 21272.52 440.37 43081.73 48049.63 2021-02-16 00:26:42.000 047 21272.54 440.37 43081.74 48049.50 2021-02-16 00:26:43.000 047 21272.52 440.38 43081.75 48049.70 2021-02-16 00:26:44.000 047 21272.53 440.38 43081.77 48049.65 2021-02-16 00:26:45.000 047 21272.52 440.35 43081.78 48049.62 2021-02-16 00:26:46.000 047 21272.51 440.32 43081.78 48049.64 2021-02-16 00:26:47.000 047 21272.50 440.32 43081.78 48049.66 2021-02-16 00:26:48.000 047 21272.52 440.30 43081.78 48049.71 2021-02-16 00:26:49.000 047 21272.49 440.34 43081.76 48049.62 2021-02-16 00:26:50.000 047 21272.49 440.33 43081.76 48049.60 2021-02-16 00:26:51.000 047 21272.49 440.32 43081.77 48049.66 2021-02-16 00:26:52.000 047 21272.52 440.29 43081.75 48049.70 2021-02-16 00:26:53.000 047 21272.50 440.30 43081.77 48049.64 2021-02-16 00:26:54.000 047 21272.49 440.28 43081.77 48049.68 2021-02-16 00:26:55.000 047 21272.49 440.27 43081.77 48049.66 2021-02-16 00:26:56.000 047 21272.48 440.26 43081.76 48049.68 2021-02-16 00:26:57.000 047 21272.47 440.28 43081.75 48049.65 2021-02-16 00:26:58.000 047 21272.49 440.26 43081.74 48049.70 2021-02-16 00:26:59.000 047 21272.48 440.26 43081.75 48049.63 2021-02-16 00:27:00.000 047 21272.46 440.26 43081.78 48049.67 2021-02-16 00:27:01.000 047 21272.45 440.26 43081.78 48049.62 2021-02-16 00:27:02.000 047 21272.44 440.25 43081.78 48049.65 2021-02-16 00:27:03.000 047 21272.44 440.25 43081.76 48049.64 2021-02-16 00:27:04.000 047 21272.44 440.24 43081.76 48049.65 2021-02-16 00:27:05.000 047 21272.41 440.24 43081.75 48049.60 2021-02-16 00:27:06.000 047 21272.40 440.22 43081.74 48049.55 2021-02-16 00:27:07.000 047 21272.41 440.22 43081.74 48049.61 2021-02-16 00:27:08.000 047 21272.41 440.20 43081.77 48049.65 2021-02-16 00:27:09.000 047 21272.44 440.22 43081.75 48049.55 2021-02-16 00:27:10.000 047 21272.45 440.19 43081.73 48049.64 2021-02-16 00:27:11.000 047 21272.45 440.16 43081.74 48049.57 2021-02-16 00:27:12.000 047 21272.45 440.17 43081.73 48049.59 2021-02-16 00:27:13.000 047 21272.44 440.16 43081.73 48049.60 2021-02-16 00:27:14.000 047 21272.43 440.17 43081.76 48049.60 2021-02-16 00:27:15.000 047 21272.42 440.17 43081.77 48049.58 2021-02-16 00:27:16.000 047 21272.44 440.16 43081.75 48049.66 2021-02-16 00:27:17.000 047 21272.41 440.15 43081.73 48049.67 2021-02-16 00:27:18.000 047 21272.39 440.16 43081.76 48049.58 2021-02-16 00:27:19.000 047 21272.38 440.17 43081.78 48049.54 2021-02-16 00:27:20.000 047 21272.37 440.16 43081.74 48049.62 2021-02-16 00:27:21.000 047 21272.35 440.16 43081.78 48049.64 2021-02-16 00:27:22.000 047 21272.35 440.15 43081.77 48049.56 2021-02-16 00:27:23.000 047 21272.35 440.13 43081.77 48049.57 2021-02-16 00:27:24.000 047 21272.32 440.12 43081.76 48049.53 2021-02-16 00:27:25.000 047 21272.27 440.17 43081.73 48049.54 2021-02-16 00:27:26.000 047 21272.26 440.18 43081.69 48049.49 2021-02-16 00:27:27.000 047 21272.27 440.19 43081.69 48049.49 2021-02-16 00:27:28.000 047 21272.24 440.18 43081.64 48049.48 2021-02-16 00:27:29.000 047 21272.23 440.21 43081.66 48049.49 2021-02-16 00:27:30.000 047 21272.26 440.19 43081.67 48049.42 2021-02-16 00:27:31.000 047 21272.24 440.19 43081.63 48049.42 2021-02-16 00:27:32.000 047 21272.24 440.20 43081.60 48049.41 2021-02-16 00:27:33.000 047 21272.22 440.17 43081.62 48049.37 2021-02-16 00:27:34.000 047 21272.22 440.15 43081.60 48049.34 2021-02-16 00:27:35.000 047 21272.21 440.17 43081.60 48049.41 2021-02-16 00:27:36.000 047 21272.19 440.18 43081.59 48049.29 2021-02-16 00:27:37.000 047 21272.22 440.17 43081.59 48049.34 2021-02-16 00:27:38.000 047 21272.20 440.20 43081.57 48049.34 2021-02-16 00:27:39.000 047 21272.23 440.19 43081.62 48049.36 2021-02-16 00:27:40.000 047 21272.21 440.22 43081.60 48049.31 2021-02-16 00:27:41.000 047 21272.19 440.19 43081.60 48049.39 2021-02-16 00:27:42.000 047 21272.21 440.20 43081.57 48049.28 2021-02-16 00:27:43.000 047 21272.22 440.21 43081.55 48049.32 2021-02-16 00:27:44.000 047 21272.19 440.23 43081.59 48049.29 2021-02-16 00:27:45.000 047 21272.19 440.21 43081.58 48049.32 2021-02-16 00:27:46.000 047 21272.15 440.22 43081.62 48049.32 2021-02-16 00:27:47.000 047 21272.16 440.21 43081.62 48049.33 2021-02-16 00:27:48.000 047 21272.19 440.17 43081.62 48049.30 2021-02-16 00:27:49.000 047 21272.16 440.17 43081.59 48049.35 2021-02-16 00:27:50.000 047 21272.13 440.20 43081.61 48049.27 2021-02-16 00:27:51.000 047 21272.13 440.21 43081.63 48049.33 2021-02-16 00:27:52.000 047 21272.14 440.16 43081.61 48049.36 2021-02-16 00:27:53.000 047 21272.14 440.15 43081.60 48049.36 2021-02-16 00:27:54.000 047 21272.17 440.09 43081.61 48049.24 2021-02-16 00:27:55.000 047 21272.19 440.08 43081.62 48049.29 2021-02-16 00:27:56.000 047 21272.21 440.09 43081.65 48049.38 2021-02-16 00:27:57.000 047 21272.17 440.08 43081.61 48049.42 2021-02-16 00:27:58.000 047 21272.15 440.07 43081.61 48049.36 2021-02-16 00:27:59.000 047 21272.14 440.09 43081.60 48049.37 2021-02-16 00:28:00.000 047 21272.17 440.09 43081.62 48049.39 2021-02-16 00:28:01.000 047 21272.19 440.09 43081.65 48049.31 2021-02-16 00:28:02.000 047 21272.17 440.08 43081.66 48049.40 2021-02-16 00:28:03.000 047 21272.20 440.07 43081.68 48049.39 2021-02-16 00:28:04.000 047 21272.19 440.07 43081.66 48049.40 2021-02-16 00:28:05.000 047 21272.19 440.07 43081.67 48049.39 2021-02-16 00:28:06.000 047 21272.19 440.09 43081.67 48049.38 2021-02-16 00:28:07.000 047 21272.16 440.09 43081.67 48049.40 2021-02-16 00:28:08.000 047 21272.19 440.07 43081.69 48049.37 2021-02-16 00:28:09.000 047 21272.21 440.07 43081.66 48049.37 2021-02-16 00:28:10.000 047 21272.21 440.06 43081.69 48049.42 2021-02-16 00:28:11.000 047 21272.18 440.06 43081.70 48049.34 2021-02-16 00:28:12.000 047 21272.14 440.08 43081.69 48049.40 2021-02-16 00:28:13.000 047 21272.15 440.06 43081.69 48049.33 2021-02-16 00:28:14.000 047 21272.15 440.04 43081.69 48049.35 2021-02-16 00:28:15.000 047 21272.16 440.04 43081.66 48049.32 2021-02-16 00:28:16.000 047 21272.14 440.05 43081.67 48049.34 2021-02-16 00:28:17.000 047 21272.13 440.06 43081.71 48049.32 2021-02-16 00:28:18.000 047 21272.11 440.04 43081.70 48049.37 2021-02-16 00:28:19.000 047 21272.10 440.04 43081.69 48049.30 2021-02-16 00:28:20.000 047 21272.09 440.03 43081.70 48049.34 2021-02-16 00:28:21.000 047 21272.10 440.01 43081.67 48049.31 2021-02-16 00:28:22.000 047 21272.10 440.01 43081.64 48049.35 2021-02-16 00:28:23.000 047 21272.09 439.99 43081.65 48049.30 2021-02-16 00:28:24.000 047 21272.09 440.00 43081.70 48049.31 2021-02-16 00:28:25.000 047 21272.10 440.01 43081.68 48049.32 2021-02-16 00:28:26.000 047 21272.12 439.99 43081.70 48049.40 2021-02-16 00:28:27.000 047 21272.15 439.96 43081.70 48049.37 2021-02-16 00:28:28.000 047 21272.14 439.97 43081.72 48049.32 2021-02-16 00:28:29.000 047 21272.11 439.98 43081.71 48049.32 2021-02-16 00:28:30.000 047 21272.12 439.98 43081.69 48049.41 2021-02-16 00:28:31.000 047 21272.12 439.97 43081.69 48049.34 2021-02-16 00:28:32.000 047 21272.15 439.95 43081.74 48049.40 2021-02-16 00:28:33.000 047 21272.16 439.92 43081.74 48049.40 2021-02-16 00:28:34.000 047 21272.16 439.89 43081.73 48049.44 2021-02-16 00:28:35.000 047 21272.16 439.90 43081.72 48049.39 2021-02-16 00:28:36.000 047 21272.13 439.93 43081.75 48049.49 2021-02-16 00:28:37.000 047 21272.13 439.96 43081.73 48049.36 2021-02-16 00:28:38.000 047 21272.15 439.94 43081.72 48049.44 2021-02-16 00:28:39.000 047 21272.14 439.95 43081.77 48049.44 2021-02-16 00:28:40.000 047 21272.15 439.92 43081.74 48049.46 2021-02-16 00:28:41.000 047 21272.15 439.92 43081.72 48049.43 2021-02-16 00:28:42.000 047 21272.13 439.95 43081.73 48049.39 2021-02-16 00:28:43.000 047 21272.14 439.91 43081.75 48049.36 2021-02-16 00:28:44.000 047 21272.10 439.93 43081.73 48049.38 2021-02-16 00:28:45.000 047 21272.10 439.95 43081.75 48049.40 2021-02-16 00:28:46.000 047 21272.11 439.98 43081.77 48049.33 2021-02-16 00:28:47.000 047 21272.10 439.93 43081.77 48049.41 2021-02-16 00:28:48.000 047 21272.07 439.94 43081.75 48049.36 2021-02-16 00:28:49.000 047 21272.09 439.94 43081.76 48049.36 2021-02-16 00:28:50.000 047 21272.09 439.93 43081.77 48049.42 2021-02-16 00:28:51.000 047 21272.07 439.93 43081.73 48049.41 2021-02-16 00:28:52.000 047 21272.06 439.95 43081.74 48049.35 2021-02-16 00:28:53.000 047 21272.07 439.97 43081.76 48049.43 2021-02-16 00:28:54.000 047 21272.06 439.97 43081.76 48049.38 2021-02-16 00:28:55.000 047 21272.06 439.96 43081.73 48049.43 2021-02-16 00:28:56.000 047 21272.06 439.94 43081.77 48049.47 2021-02-16 00:28:57.000 047 21272.06 439.95 43081.78 48049.40 2021-02-16 00:28:58.000 047 21272.04 439.97 43081.78 48049.36 2021-02-16 00:28:59.000 047 21272.05 439.96 43081.77 48049.39 2021-02-16 00:29:00.000 047 21272.08 439.97 43081.74 48049.35 2021-02-16 00:29:01.000 047 21272.08 439.98 43081.74 48049.40 2021-02-16 00:29:02.000 047 21272.07 439.99 43081.72 48049.36 2021-02-16 00:29:03.000 047 21272.06 439.96 43081.74 48049.39 2021-02-16 00:29:04.000 047 21272.07 439.92 43081.74 48049.39 2021-02-16 00:29:05.000 047 21272.07 439.94 43081.75 48049.38 2021-02-16 00:29:06.000 047 21272.05 439.93 43081.74 48049.40 2021-02-16 00:29:07.000 047 21272.06 439.92 43081.77 48049.41 2021-02-16 00:29:08.000 047 21272.03 439.94 43081.76 48049.36 2021-02-16 00:29:09.000 047 21272.05 439.92 43081.75 48049.43 2021-02-16 00:29:10.000 047 21272.10 439.91 43081.78 48049.36 2021-02-16 00:29:11.000 047 21272.07 439.90 43081.76 48049.42 2021-02-16 00:29:12.000 047 21272.08 439.89 43081.73 48049.36 2021-02-16 00:29:13.000 047 21272.08 439.89 43081.75 48049.45 2021-02-16 00:29:14.000 047 21272.09 439.89 43081.73 48049.42 2021-02-16 00:29:15.000 047 21272.09 439.87 43081.74 48049.40 2021-02-16 00:29:16.000 047 21272.08 439.89 43081.75 48049.38 2021-02-16 00:29:17.000 047 21272.07 439.92 43081.77 48049.44 2021-02-16 00:29:18.000 047 21272.05 439.88 43081.74 48049.38 2021-02-16 00:29:19.000 047 21272.05 439.90 43081.77 48049.44 2021-02-16 00:29:20.000 047 21272.04 439.91 43081.81 48049.39 2021-02-16 00:29:21.000 047 21272.05 439.92 43081.78 48049.42 2021-02-16 00:29:22.000 047 21272.04 439.92 43081.77 48049.40 2021-02-16 00:29:23.000 047 21272.02 439.91 43081.78 48049.43 2021-02-16 00:29:24.000 047 21272.02 439.91 43081.76 48049.41 2021-02-16 00:29:25.000 047 21272.04 439.94 43081.74 48049.45 2021-02-16 00:29:26.000 047 21272.03 439.96 43081.74 48049.39 2021-02-16 00:29:27.000 047 21272.02 439.95 43081.72 48049.44 2021-02-16 00:29:28.000 047 21272.04 439.95 43081.78 48049.33 2021-02-16 00:29:29.000 047 21272.05 439.96 43081.78 48049.46 2021-02-16 00:29:30.000 047 21272.05 439.98 43081.77 48049.39 2021-02-16 00:29:31.000 047 21272.04 440.02 43081.75 48049.34 2021-02-16 00:29:32.000 047 21272.04 440.02 43081.73 48049.35 2021-02-16 00:29:33.000 047 21272.03 440.01 43081.76 48049.44 2021-02-16 00:29:34.000 047 21272.04 439.96 43081.76 48049.42 2021-02-16 00:29:35.000 047 21272.00 439.98 43081.72 48049.38 2021-02-16 00:29:36.000 047 21271.96 440.01 43081.71 48049.37 2021-02-16 00:29:37.000 047 21271.97 440.02 43081.70 48049.34 2021-02-16 00:29:38.000 047 21271.98 440.03 43081.71 48049.34 2021-02-16 00:29:39.000 047 21271.99 440.04 43081.71 48049.36 2021-02-16 00:29:40.000 047 21272.00 440.06 43081.73 48049.35 2021-02-16 00:29:41.000 047 21272.02 440.07 43081.73 48049.32 2021-02-16 00:29:42.000 047 21271.98 440.10 43081.70 48049.39 2021-02-16 00:29:43.000 047 21271.96 440.09 43081.71 48049.34 2021-02-16 00:29:44.000 047 21271.98 440.08 43081.70 48049.35 2021-02-16 00:29:45.000 047 21271.99 440.09 43081.70 48049.34 2021-02-16 00:29:46.000 047 21271.97 440.10 43081.70 48049.36 2021-02-16 00:29:47.000 047 21271.97 440.12 43081.68 48049.31 2021-02-16 00:29:48.000 047 21271.98 440.11 43081.68 48049.32 2021-02-16 00:29:49.000 047 21271.99 440.12 43081.69 48049.31 2021-02-16 00:29:50.000 047 21271.98 440.13 43081.72 48049.34 2021-02-16 00:29:51.000 047 21271.98 440.16 43081.71 48049.32 2021-02-16 00:29:52.000 047 21271.96 440.18 43081.70 48049.40 2021-02-16 00:29:53.000 047 21271.92 440.20 43081.71 48049.29 2021-02-16 00:29:54.000 047 21271.94 440.15 43081.73 48049.32 2021-02-16 00:29:55.000 047 21271.94 440.16 43081.71 48049.31 2021-02-16 00:29:56.000 047 21271.92 440.17 43081.71 48049.36 2021-02-16 00:29:57.000 047 21271.92 440.16 43081.69 48049.36 2021-02-16 00:29:58.000 047 21271.92 440.18 43081.67 48049.32 2021-02-16 00:29:59.000 047 21271.93 440.21 43081.69 48049.23 2021-02-16 00:30:00.000 047 21271.91 440.20 43081.70 48049.36 2021-02-16 00:30:01.000 047 21271.90 440.20 43081.68 48049.28 2021-02-16 00:30:02.000 047 21271.86 440.22 43081.67 48049.27 2021-02-16 00:30:03.000 047 21271.85 440.23 43081.70 48049.32 2021-02-16 00:30:04.000 047 21271.83 440.23 43081.68 48049.30 2021-02-16 00:30:05.000 047 21271.83 440.25 43081.69 48049.21 2021-02-16 00:30:06.000 047 21271.80 440.25 43081.68 48049.32 2021-02-16 00:30:07.000 047 21271.81 440.25 43081.68 48049.22 2021-02-16 00:30:08.000 047 21271.82 440.25 43081.70 48049.29 2021-02-16 00:30:09.000 047 21271.78 440.28 43081.71 48049.23 2021-02-16 00:30:10.000 047 21271.78 440.28 43081.68 48049.26 2021-02-16 00:30:11.000 047 21271.80 440.24 43081.71 48049.20 2021-02-16 00:30:12.000 047 21271.78 440.27 43081.68 48049.21 2021-02-16 00:30:13.000 047 21271.76 440.28 43081.70 48049.21 2021-02-16 00:30:14.000 047 21271.73 440.28 43081.68 48049.20 2021-02-16 00:30:15.000 047 21271.72 440.27 43081.66 48049.17 2021-02-16 00:30:16.000 047 21271.71 440.28 43081.63 48049.25 2021-02-16 00:30:17.000 047 21271.74 440.28 43081.66 48049.16 2021-02-16 00:30:18.000 047 21271.73 440.28 43081.69 48049.22 2021-02-16 00:30:19.000 047 21271.73 440.29 43081.65 48049.17 2021-02-16 00:30:20.000 047 21271.71 440.32 43081.63 48049.22 2021-02-16 00:30:21.000 047 21271.72 440.34 43081.60 48049.16 2021-02-16 00:30:22.000 047 21271.68 440.36 43081.62 48049.20 2021-02-16 00:30:23.000 047 21271.68 440.35 43081.63 48049.13 2021-02-16 00:30:24.000 047 21271.68 440.35 43081.63 48049.20 2021-02-16 00:30:25.000 047 21271.64 440.40 43081.64 48049.12 2021-02-16 00:30:26.000 047 21271.64 440.42 43081.64 48049.14 2021-02-16 00:30:27.000 047 21271.63 440.42 43081.62 48049.08 2021-02-16 00:30:28.000 047 21271.63 440.45 43081.60 48049.10 2021-02-16 00:30:29.000 047 21271.61 440.47 43081.58 48049.07 2021-02-16 00:30:30.000 047 21271.61 440.48 43081.58 48049.04 2021-02-16 00:30:31.000 047 21271.58 440.50 43081.56 48049.10 2021-02-16 00:30:32.000 047 21271.55 440.54 43081.55 48049.11 2021-02-16 00:30:33.000 047 21271.54 440.56 43081.53 48049.03 2021-02-16 00:30:34.000 047 21271.58 440.55 43081.53 48049.04 2021-02-16 00:30:35.000 047 21271.57 440.54 43081.52 48049.01 2021-02-16 00:30:36.000 047 21271.59 440.57 43081.47 48048.99 2021-02-16 00:30:37.000 047 21271.61 440.55 43081.46 48048.91 2021-02-16 00:30:38.000 047 21271.56 440.57 43081.49 48048.96 2021-02-16 00:30:39.000 047 21271.62 440.54 43081.48 48048.91 2021-02-16 00:30:40.000 047 21271.62 440.55 43081.48 48048.96 2021-02-16 00:30:41.000 047 21271.60 440.56 43081.47 48048.89 2021-02-16 00:30:42.000 047 21271.55 440.56 43081.42 48048.95 2021-02-16 00:30:43.000 047 21271.54 440.59 43081.45 48048.90 2021-02-16 00:30:44.000 047 21271.56 440.57 43081.46 48048.91 2021-02-16 00:30:45.000 047 21271.53 440.57 43081.47 48048.87 2021-02-16 00:30:46.000 047 21271.53 440.55 43081.46 48048.91 2021-02-16 00:30:47.000 047 21271.54 440.56 43081.44 48048.87 2021-02-16 00:30:48.000 047 21271.52 440.54 43081.47 48048.90 2021-02-16 00:30:49.000 047 21271.52 440.55 43081.48 48048.89 2021-02-16 00:30:50.000 047 21271.47 440.57 43081.46 48048.91 2021-02-16 00:30:51.000 047 21271.50 440.54 43081.46 48048.88 2021-02-16 00:30:52.000 047 21271.51 440.54 43081.43 48048.90 2021-02-16 00:30:53.000 047 21271.52 440.52 43081.44 48048.93 2021-02-16 00:30:54.000 047 21271.52 440.52 43081.47 48048.91 2021-02-16 00:30:55.000 047 21271.55 440.50 43081.46 48048.90 2021-02-16 00:30:56.000 047 21271.58 440.51 43081.49 48048.90 2021-02-16 00:30:57.000 047 21271.53 440.53 43081.50 48049.02 2021-02-16 00:30:58.000 047 21271.52 440.55 43081.48 48049.02 2021-02-16 00:30:59.000 047 21271.54 440.58 43081.51 48048.92 2021-02-16 00:31:00.000 047 21271.54 440.56 43081.52 48048.94 2021-02-16 00:31:01.000 047 21271.54 440.55 43081.51 48048.98 2021-02-16 00:31:02.000 047 21271.49 440.57 43081.51 48048.93 2021-02-16 00:31:03.000 047 21271.47 440.56 43081.51 48048.92 2021-02-16 00:31:04.000 047 21271.48 440.58 43081.50 48049.00 2021-02-16 00:31:05.000 047 21271.44 440.59 43081.48 48048.98 2021-02-16 00:31:06.000 047 21271.45 440.62 43081.50 48048.93 2021-02-16 00:31:07.000 047 21271.47 440.59 43081.48 48048.99 2021-02-16 00:31:08.000 047 21271.48 440.59 43081.51 48048.93 2021-02-16 00:31:09.000 047 21271.47 440.61 43081.50 48048.98 2021-02-16 00:31:10.000 047 21271.44 440.61 43081.48 48048.88 2021-02-16 00:31:11.000 047 21271.43 440.60 43081.46 48048.95 2021-02-16 00:31:12.000 047 21271.44 440.61 43081.49 48048.93 2021-02-16 00:31:13.000 047 21271.43 440.63 43081.46 48048.95 2021-02-16 00:31:14.000 047 21271.45 440.61 43081.52 48048.93 2021-02-16 00:31:15.000 047 21271.41 440.61 43081.50 48048.94 2021-02-16 00:31:16.000 047 21271.42 440.64 43081.49 48048.92 2021-02-16 00:31:17.000 047 21271.45 440.65 43081.52 48048.98 2021-02-16 00:31:18.000 047 21271.47 440.64 43081.54 48048.89 2021-02-16 00:31:19.000 047 21271.48 440.64 43081.52 48048.98 2021-02-16 00:31:20.000 047 21271.46 440.65 43081.51 48048.91 2021-02-16 00:31:21.000 047 21271.47 440.66 43081.52 48048.95 2021-02-16 00:31:22.000 047 21271.47 440.66 43081.54 48048.94 2021-02-16 00:31:23.000 047 21271.48 440.66 43081.55 48049.01 2021-02-16 00:31:24.000 047 21271.51 440.65 43081.53 48048.90 2021-02-16 00:31:25.000 047 21271.51 440.63 43081.52 48049.00 2021-02-16 00:31:26.000 047 21271.53 440.63 43081.53 48048.97 2021-02-16 00:31:27.000 047 21271.51 440.63 43081.57 48049.05 2021-02-16 00:31:28.000 047 21271.53 440.63 43081.56 48048.99 2021-02-16 00:31:29.000 047 21271.53 440.63 43081.59 48049.05 2021-02-16 00:31:30.000 047 21271.53 440.65 43081.63 48048.99 2021-02-16 00:31:31.000 047 21271.49 440.66 43081.59 48049.06 2021-02-16 00:31:32.000 047 21271.45 440.63 43081.60 48049.12 2021-02-16 00:31:33.000 047 21271.49 440.62 43081.63 48049.03 2021-02-16 00:31:34.000 047 21271.47 440.59 43081.66 48049.01 2021-02-16 00:31:35.000 047 21271.47 440.61 43081.66 48049.05 2021-02-16 00:31:36.000 047 21271.48 440.60 43081.63 48049.00 2021-02-16 00:31:37.000 047 21271.48 440.58 43081.65 48049.07 2021-02-16 00:31:38.000 047 21271.45 440.63 43081.67 48049.10 2021-02-16 00:31:39.000 047 21271.43 440.60 43081.65 48049.09 2021-02-16 00:31:40.000 047 21271.43 440.59 43081.68 48049.02 2021-02-16 00:31:41.000 047 21271.40 440.58 43081.72 48049.14 2021-02-16 00:31:42.000 047 21271.42 440.56 43081.72 48049.07 2021-02-16 00:31:43.000 047 21271.42 440.56 43081.70 48049.13 2021-02-16 00:31:44.000 047 21271.41 440.54 43081.73 48049.08 2021-02-16 00:31:45.000 047 21271.40 440.57 43081.72 48049.12 2021-02-16 00:31:46.000 047 21271.40 440.58 43081.74 48049.09 2021-02-16 00:31:47.000 047 21271.41 440.58 43081.74 48049.13 2021-02-16 00:31:48.000 047 21271.43 440.58 43081.74 48049.13 2021-02-16 00:31:49.000 047 21271.42 440.59 43081.74 48049.16 2021-02-16 00:31:50.000 047 21271.39 440.59 43081.74 48049.11 2021-02-16 00:31:51.000 047 21271.40 440.60 43081.72 48049.13 2021-02-16 00:31:52.000 047 21271.41 440.59 43081.76 48049.14 2021-02-16 00:31:53.000 047 21271.39 440.57 43081.76 48049.16 2021-02-16 00:31:54.000 047 21271.39 440.58 43081.75 48049.13 2021-02-16 00:31:55.000 047 21271.38 440.61 43081.72 48049.18 2021-02-16 00:31:56.000 047 21271.37 440.60 43081.76 48049.10 2021-02-16 00:31:57.000 047 21271.36 440.61 43081.76 48049.20 2021-02-16 00:31:58.000 047 21271.39 440.60 43081.76 48049.11 2021-02-16 00:31:59.000 047 21271.37 440.60 43081.77 48049.13 2021-02-16 00:32:00.000 047 21271.39 440.61 43081.76 48049.11 2021-02-16 00:32:01.000 047 21271.37 440.60 43081.76 48049.12 2021-02-16 00:32:02.000 047 21271.36 440.63 43081.77 48049.09 2021-02-16 00:32:03.000 047 21271.36 440.62 43081.77 48049.12 2021-02-16 00:32:04.000 047 21271.35 440.63 43081.75 48049.07 2021-02-16 00:32:05.000 047 21271.34 440.62 43081.78 48049.07 2021-02-16 00:32:06.000 047 21271.35 440.64 43081.80 48049.08 2021-02-16 00:32:07.000 047 21271.35 440.64 43081.82 48049.10 2021-02-16 00:32:08.000 047 21271.31 440.64 43081.82 48049.09 2021-02-16 00:32:09.000 047 21271.31 440.62 43081.82 48049.06 2021-02-16 00:32:10.000 047 21271.28 440.63 43081.83 48049.04 2021-02-16 00:32:11.000 047 21271.28 440.66 43081.81 48049.05 2021-02-16 00:32:12.000 047 21271.29 440.63 43081.82 48049.04 2021-02-16 00:32:13.000 047 21271.31 440.63 43081.80 48049.07 2021-02-16 00:32:14.000 047 21271.27 440.65 43081.78 48049.01 2021-02-16 00:32:15.000 047 21271.28 440.66 43081.76 48049.07 2021-02-16 00:32:16.000 047 21271.27 440.68 43081.78 48049.02 2021-02-16 00:32:17.000 047 21271.26 440.69 43081.81 48049.05 2021-02-16 00:32:18.000 047 21271.25 440.67 43081.82 48049.02 2021-02-16 00:32:19.000 047 21271.25 440.67 43081.82 48049.03 2021-02-16 00:32:20.000 047 21271.26 440.68 43081.82 48049.04 2021-02-16 00:32:21.000 047 21271.24 440.69 43081.83 48049.03 2021-02-16 00:32:22.000 047 21271.25 440.67 43081.83 48049.05 2021-02-16 00:32:23.000 047 21271.23 440.71 43081.81 48049.06 2021-02-16 00:32:24.000 047 21271.22 440.68 43081.83 48049.01 2021-02-16 00:32:25.000 047 21271.23 440.69 43081.80 48049.05 2021-02-16 00:32:26.000 047 21271.23 440.69 43081.85 48048.98 2021-02-16 00:32:27.000 047 21271.20 440.72 43081.84 48049.00 2021-02-16 00:32:28.000 047 21271.19 440.73 43081.81 48049.02 2021-02-16 00:32:29.000 047 21271.21 440.72 43081.82 48048.99 2021-02-16 00:32:30.000 047 21271.21 440.72 43081.85 48049.01 2021-02-16 00:32:31.000 047 21271.21 440.73 43081.82 48049.03 2021-02-16 00:32:32.000 047 21271.20 440.72 43081.81 48049.03 2021-02-16 00:32:33.000 047 21271.15 440.74 43081.75 48049.02 2021-02-16 00:32:34.000 047 21271.14 440.73 43081.80 48049.01 2021-02-16 00:32:35.000 047 21271.12 440.76 43081.84 48049.02 2021-02-16 00:32:36.000 047 21271.12 440.77 43081.83 48048.98 2021-02-16 00:32:37.000 047 21271.13 440.77 43081.82 48048.99 2021-02-16 00:32:38.000 047 21271.09 440.76 43081.80 48049.00 2021-02-16 00:32:39.000 047 21271.08 440.73 43081.83 48049.00 2021-02-16 00:32:40.000 047 21271.06 440.78 43081.83 48049.05 2021-02-16 00:32:41.000 047 21271.06 440.81 43081.84 48049.04 2021-02-16 00:32:42.000 047 21271.08 440.80 43081.85 48049.03 2021-02-16 00:32:43.000 047 21271.06 440.81 43081.82 48049.01 2021-02-16 00:32:44.000 047 21271.01 440.80 43081.81 48049.01 2021-02-16 00:32:45.000 047 21271.05 440.81 43081.80 48048.92 2021-02-16 00:32:46.000 047 21271.05 440.81 43081.83 48049.02 2021-02-16 00:32:47.000 047 21271.02 440.82 43081.79 48048.95 2021-02-16 00:32:48.000 047 21271.02 440.82 43081.78 48049.00 2021-02-16 00:32:49.000 047 21271.03 440.81 43081.80 48048.95 2021-02-16 00:32:50.000 047 21271.00 440.81 43081.82 48048.96 2021-02-16 00:32:51.000 047 21270.99 440.81 43081.85 48048.94 2021-02-16 00:32:52.000 047 21271.02 440.82 43081.83 48049.03 2021-02-16 00:32:53.000 047 21271.03 440.83 43081.82 48048.96 2021-02-16 00:32:54.000 047 21271.06 440.80 43081.82 48049.01 2021-02-16 00:32:55.000 047 21271.05 440.79 43081.82 48048.95 2021-02-16 00:32:56.000 047 21271.02 440.81 43081.82 48048.99 2021-02-16 00:32:57.000 047 21271.02 440.80 43081.85 48048.99 2021-02-16 00:32:58.000 047 21271.03 440.77 43081.84 48049.00 2021-02-16 00:32:59.000 047 21271.04 440.80 43081.84 48048.96 2021-02-16 00:33:00.000 047 21271.01 440.80 43081.84 48049.04 2021-02-16 00:33:01.000 047 21271.00 440.82 43081.84 48048.96 2021-02-16 00:33:02.000 047 21270.99 440.86 43081.82 48049.01 2021-02-16 00:33:03.000 047 21270.99 440.84 43081.81 48048.99 2021-02-16 00:33:04.000 047 21270.98 440.87 43081.81 48049.01 2021-02-16 00:33:05.000 047 21270.97 440.84 43081.81 48048.96 2021-02-16 00:33:06.000 047 21270.96 440.85 43081.83 48049.00 2021-02-16 00:33:07.000 047 21270.96 440.88 43081.83 48048.95 2021-02-16 00:33:08.000 047 21270.96 440.88 43081.81 48048.99 2021-02-16 00:33:09.000 047 21270.94 440.87 43081.84 48048.95 2021-02-16 00:33:10.000 047 21270.90 440.89 43081.84 48048.97 2021-02-16 00:33:11.000 047 21270.90 440.89 43081.81 48048.93 2021-02-16 00:33:12.000 047 21270.87 440.89 43081.79 48048.98 2021-02-16 00:33:13.000 047 21270.86 440.89 43081.78 48048.95 2021-02-16 00:33:14.000 047 21270.86 440.90 43081.79 48048.93 2021-02-16 00:33:15.000 047 21270.85 440.90 43081.78 48048.96 2021-02-16 00:33:16.000 047 21270.84 440.92 43081.73 48048.88 2021-02-16 00:33:17.000 047 21270.82 440.92 43081.75 48048.94 2021-02-16 00:33:18.000 047 21270.81 440.93 43081.76 48048.90 2021-02-16 00:33:19.000 047 21270.83 440.92 43081.77 48048.94 2021-02-16 00:33:20.000 047 21270.82 440.96 43081.73 48048.88 2021-02-16 00:33:21.000 047 21270.79 440.94 43081.74 48048.85 2021-02-16 00:33:22.000 047 21270.77 440.94 43081.75 48048.88 2021-02-16 00:33:23.000 047 21270.78 440.95 43081.74 48048.91 2021-02-16 00:33:24.000 047 21270.78 440.97 43081.73 48048.89 2021-02-16 00:33:25.000 047 21270.76 440.98 43081.75 48048.80 2021-02-16 00:33:26.000 047 21270.73 441.00 43081.72 48048.75 2021-02-16 00:33:27.000 047 21270.71 441.04 43081.70 48048.80 2021-02-16 00:33:28.000 047 21270.66 441.05 43081.70 48048.78 2021-02-16 00:33:29.000 047 21270.66 441.01 43081.68 48048.78 2021-02-16 00:33:30.000 047 21270.63 441.01 43081.67 48048.70 2021-02-16 00:33:31.000 047 21270.60 441.03 43081.68 48048.76 2021-02-16 00:33:32.000 047 21270.54 441.04 43081.67 48048.67 2021-02-16 00:33:33.000 047 21270.53 441.04 43081.66 48048.68 2021-02-16 00:33:34.000 047 21270.50 441.06 43081.68 48048.65 2021-02-16 00:33:35.000 047 21270.46 441.05 43081.67 48048.67 2021-02-16 00:33:36.000 047 21270.46 441.04 43081.65 48048.60 2021-02-16 00:33:37.000 047 21270.46 441.05 43081.64 48048.64 2021-02-16 00:33:38.000 047 21270.44 441.05 43081.63 48048.58 2021-02-16 00:33:39.000 047 21270.40 441.02 43081.64 48048.60 2021-02-16 00:33:40.000 047 21270.42 441.01 43081.65 48048.58 2021-02-16 00:33:41.000 047 21270.41 441.02 43081.65 48048.63 2021-02-16 00:33:42.000 047 21270.40 441.01 43081.64 48048.57 2021-02-16 00:33:43.000 047 21270.39 441.00 43081.64 48048.63 2021-02-16 00:33:44.000 047 21270.36 441.01 43081.62 48048.59 2021-02-16 00:33:45.000 047 21270.35 441.02 43081.61 48048.59 2021-02-16 00:33:46.000 047 21270.37 441.00 43081.62 48048.56 2021-02-16 00:33:47.000 047 21270.37 441.01 43081.63 48048.61 2021-02-16 00:33:48.000 047 21270.34 441.03 43081.63 48048.57 2021-02-16 00:33:49.000 047 21270.34 441.01 43081.59 48048.57 2021-02-16 00:33:50.000 047 21270.33 441.01 43081.59 48048.58 2021-02-16 00:33:51.000 047 21270.31 441.02 43081.61 48048.52 2021-02-16 00:33:52.000 047 21270.29 441.02 43081.61 48048.52 2021-02-16 00:33:53.000 047 21270.30 440.98 43081.64 48048.54 2021-02-16 00:33:54.000 047 21270.30 440.97 43081.62 48048.47 2021-02-16 00:33:55.000 047 21270.34 440.95 43081.63 48048.47 2021-02-16 00:33:56.000 047 21270.32 440.95 43081.63 48048.50 2021-02-16 00:33:57.000 047 21270.32 440.95 43081.62 48048.55 2021-02-16 00:33:58.000 047 21270.32 440.99 43081.66 48048.56 2021-02-16 00:33:59.000 047 21270.31 440.99 43081.65 48048.52 2021-02-16 00:34:00.000 047 21270.31 440.99 43081.64 48048.55 2021-02-16 00:34:01.000 047 21270.32 440.99 43081.63 48048.55 2021-02-16 00:34:02.000 047 21270.31 441.00 43081.66 48048.54 2021-02-16 00:34:03.000 047 21270.35 441.00 43081.66 48048.59 2021-02-16 00:34:04.000 047 21270.34 441.00 43081.68 48048.56 2021-02-16 00:34:05.000 047 21270.30 440.98 43081.69 48048.58 2021-02-16 00:34:06.000 047 21270.33 440.98 43081.70 48048.57 2021-02-16 00:34:07.000 047 21270.31 440.97 43081.66 48048.64 2021-02-16 00:34:08.000 047 21270.33 440.97 43081.68 48048.52 2021-02-16 00:34:09.000 047 21270.34 440.98 43081.68 48048.61 2021-02-16 00:34:10.000 047 21270.31 440.99 43081.69 48048.54 2021-02-16 00:34:11.000 047 21270.33 441.00 43081.67 48048.62 2021-02-16 00:34:12.000 047 21270.33 441.01 43081.68 48048.52 2021-02-16 00:34:13.000 047 21270.31 441.01 43081.70 48048.62 2021-02-16 00:34:14.000 047 21270.32 441.01 43081.69 48048.56 2021-02-16 00:34:15.000 047 21270.34 441.01 43081.66 48048.61 2021-02-16 00:34:16.000 047 21270.32 440.99 43081.66 48048.57 2021-02-16 00:34:17.000 047 21270.34 440.98 43081.67 48048.60 2021-02-16 00:34:18.000 047 21270.35 440.98 43081.70 48048.56 2021-02-16 00:34:19.000 047 21270.36 441.00 43081.69 48048.61 2021-02-16 00:34:20.000 047 21270.36 441.01 43081.70 48048.57 2021-02-16 00:34:21.000 047 21270.33 441.02 43081.67 48048.62 2021-02-16 00:34:22.000 047 21270.40 441.00 43081.69 48048.56 2021-02-16 00:34:23.000 047 21270.40 441.00 43081.70 48048.58 2021-02-16 00:34:24.000 047 21270.36 440.97 43081.72 48048.59 2021-02-16 00:34:25.000 047 21270.39 440.92 43081.73 48048.58 2021-02-16 00:34:26.000 047 21270.39 440.93 43081.73 48048.66 2021-02-16 00:34:27.000 047 21270.39 440.91 43081.76 48048.66 2021-02-16 00:34:28.000 047 21270.38 440.90 43081.74 48048.63 2021-02-16 00:34:29.000 047 21270.37 440.90 43081.73 48048.70 2021-02-16 00:34:30.000 047 21270.34 440.88 43081.76 48048.67 2021-02-16 00:34:31.000 047 21270.34 440.86 43081.76 48048.62 2021-02-16 00:34:32.000 047 21270.36 440.84 43081.77 48048.62 2021-02-16 00:34:33.000 047 21270.39 440.83 43081.80 48048.72 2021-02-16 00:34:34.000 047 21270.42 440.81 43081.81 48048.74 2021-02-16 00:34:35.000 047 21270.41 440.79 43081.81 48048.71 2021-02-16 00:34:36.000 047 21270.42 440.80 43081.85 48048.76 2021-02-16 00:34:37.000 047 21270.42 440.77 43081.84 48048.72 2021-02-16 00:34:38.000 047 21270.43 440.78 43081.86 48048.82 2021-02-16 00:34:39.000 047 21270.45 440.77 43081.89 48048.72 2021-02-16 00:34:40.000 047 21270.43 440.75 43081.89 48048.83 2021-02-16 00:34:41.000 047 21270.45 440.74 43081.90 48048.76 2021-02-16 00:34:42.000 047 21270.47 440.75 43081.90 48048.81 2021-02-16 00:34:43.000 047 21270.47 440.78 43081.91 48048.77 2021-02-16 00:34:44.000 047 21270.44 440.81 43081.88 48048.85 2021-02-16 00:34:45.000 047 21270.44 440.79 43081.89 48048.76 2021-02-16 00:34:46.000 047 21270.45 440.78 43081.86 48048.80 2021-02-16 00:34:47.000 047 21270.43 440.79 43081.88 48048.76 2021-02-16 00:34:48.000 047 21270.43 440.80 43081.88 48048.76 2021-02-16 00:34:49.000 047 21270.42 440.79 43081.89 48048.78 2021-02-16 00:34:50.000 047 21270.41 440.79 43081.88 48048.78 2021-02-16 00:34:51.000 047 21270.36 440.79 43081.88 48048.76 2021-02-16 00:34:52.000 047 21270.38 440.78 43081.89 48048.75 2021-02-16 00:34:53.000 047 21270.36 440.77 43081.90 48048.76 2021-02-16 00:34:54.000 047 21270.37 440.76 43081.90 48048.78 2021-02-16 00:34:55.000 047 21270.34 440.78 43081.90 48048.75 2021-02-16 00:34:56.000 047 21270.33 440.76 43081.90 48048.72 2021-02-16 00:34:57.000 047 21270.34 440.73 43081.92 48048.82 2021-02-16 00:34:58.000 047 21270.32 440.72 43081.91 48048.82 2021-02-16 00:34:59.000 047 21270.32 440.73 43081.93 48048.78 2021-02-16 00:35:00.000 047 21270.34 440.72 43081.93 48048.75 2021-02-16 00:35:01.000 047 21270.34 440.72 43081.93 48048.74 2021-02-16 00:35:02.000 047 21270.32 440.73 43081.91 48048.77 2021-02-16 00:35:03.000 047 21270.34 440.74 43081.91 48048.79 2021-02-16 00:35:04.000 047 21270.37 440.73 43081.92 48048.77 2021-02-16 00:35:05.000 047 21270.36 440.72 43081.89 48048.79 2021-02-16 00:35:06.000 047 21270.36 440.72 43081.90 48048.76 2021-02-16 00:35:07.000 047 21270.35 440.72 43081.92 48048.81 2021-02-16 00:35:08.000 047 21270.33 440.72 43081.91 48048.73 2021-02-16 00:35:09.000 047 21270.36 440.71 43081.90 48048.81 2021-02-16 00:35:10.000 047 21270.34 440.73 43081.87 48048.72 2021-02-16 00:35:11.000 047 21270.31 440.70 43081.89 48048.80 2021-02-16 00:35:12.000 047 21270.32 440.70 43081.93 48048.73 2021-02-16 00:35:13.000 047 21270.32 440.73 43081.91 48048.75 2021-02-16 00:35:14.000 047 21270.31 440.72 43081.91 48048.73 2021-02-16 00:35:15.000 047 21270.29 440.69 43081.91 48048.73 2021-02-16 00:35:16.000 047 21270.27 440.69 43081.88 48048.71 2021-02-16 00:35:17.000 047 21270.27 440.67 43081.89 48048.74 2021-02-16 00:35:18.000 047 21270.30 440.65 43081.90 48048.72 2021-02-16 00:35:19.000 047 21270.29 440.66 43081.89 48048.74 2021-02-16 00:35:20.000 047 21270.29 440.64 43081.88 48048.75 2021-02-16 00:35:21.000 047 21270.28 440.62 43081.91 48048.73 2021-02-16 00:35:22.000 047 21270.30 440.61 43081.91 48048.73 2021-02-16 00:35:23.000 047 21270.30 440.61 43081.90 48048.72 2021-02-16 00:35:24.000 047 21270.29 440.63 43081.90 48048.73 2021-02-16 00:35:25.000 047 21270.29 440.65 43081.90 48048.71 2021-02-16 00:35:26.000 047 21270.31 440.62 43081.91 48048.71 2021-02-16 00:35:27.000 047 21270.28 440.63 43081.89 48048.70 2021-02-16 00:35:28.000 047 21270.27 440.63 43081.85 48048.74 2021-02-16 00:35:29.000 047 21270.26 440.61 43081.87 48048.78 2021-02-16 00:35:30.000 047 21270.27 440.62 43081.88 48048.75 2021-02-16 00:35:31.000 047 21270.26 440.59 43081.87 48048.73 2021-02-16 00:35:32.000 047 21270.29 440.58 43081.88 48048.70 2021-02-16 00:35:33.000 047 21270.28 440.56 43081.89 48048.73 2021-02-16 00:35:34.000 047 21270.30 440.56 43081.86 48048.79 2021-02-16 00:35:35.000 047 21270.29 440.58 43081.90 48048.73 2021-02-16 00:35:36.000 047 21270.29 440.58 43081.90 48048.77 2021-02-16 00:35:37.000 047 21270.29 440.58 43081.88 48048.74 2021-02-16 00:35:38.000 047 21270.27 440.62 43081.89 48048.77 2021-02-16 00:35:39.000 047 21270.27 440.59 43081.92 48048.71 2021-02-16 00:35:40.000 047 21270.27 440.58 43081.89 48048.75 2021-02-16 00:35:41.000 047 21270.28 440.57 43081.91 48048.72 2021-02-16 00:35:42.000 047 21270.28 440.55 43081.90 48048.73 2021-02-16 00:35:43.000 047 21270.29 440.52 43081.90 48048.72 2021-02-16 00:35:44.000 047 21270.30 440.51 43081.90 48048.75 2021-02-16 00:35:45.000 047 21270.32 440.49 43081.93 48048.72 2021-02-16 00:35:46.000 047 21270.30 440.50 43081.94 48048.77 2021-02-16 00:35:47.000 047 21270.31 440.52 43081.90 48048.72 2021-02-16 00:35:48.000 047 21270.32 440.52 43081.88 48048.76 2021-02-16 00:35:49.000 047 21270.30 440.51 43081.88 48048.73 2021-02-16 00:35:50.000 047 21270.31 440.50 43081.91 48048.74 2021-02-16 00:35:51.000 047 21270.26 440.48 43081.88 48048.71 2021-02-16 00:35:52.000 047 21270.25 440.45 43081.89 48048.74 2021-02-16 00:35:53.000 047 21270.27 440.41 43081.91 48048.70 2021-02-16 00:35:54.000 047 21270.26 440.40 43081.90 48048.74 2021-02-16 00:35:55.000 047 21270.28 440.40 43081.90 48048.73 2021-02-16 00:35:56.000 047 21270.29 440.37 43081.89 48048.68 2021-02-16 00:35:57.000 047 21270.26 440.37 43081.92 48048.76 2021-02-16 00:35:58.000 047 21270.25 440.38 43081.88 48048.79 2021-02-16 00:35:59.000 047 21270.29 440.41 43081.88 48048.74 2021-02-16 00:36:00.000 047 21270.29 440.39 43081.90 48048.70 2021-02-16 00:36:01.000 047 21270.31 440.37 43081.88 48048.69 2021-02-16 00:36:02.000 047 21270.30 440.34 43081.88 48048.72 2021-02-16 00:36:03.000 047 21270.27 440.37 43081.87 48048.77 2021-02-16 00:36:04.000 047 21270.26 440.35 43081.84 48048.71 2021-02-16 00:36:05.000 047 21270.26 440.32 43081.84 48048.74 2021-02-16 00:36:06.000 047 21270.27 440.32 43081.84 48048.66 2021-02-16 00:36:07.000 047 21270.27 440.29 43081.86 48048.73 2021-02-16 00:36:08.000 047 21270.26 440.27 43081.84 48048.65 2021-02-16 00:36:09.000 047 21270.26 440.27 43081.88 48048.73 2021-02-16 00:36:10.000 047 21270.27 440.28 43081.86 48048.65 2021-02-16 00:36:11.000 047 21270.24 440.27 43081.87 48048.68 2021-02-16 00:36:12.000 047 21270.26 440.24 43081.83 48048.66 2021-02-16 00:36:13.000 047 21270.24 440.27 43081.84 48048.71 2021-02-16 00:36:14.000 047 21270.27 440.26 43081.87 48048.65 2021-02-16 00:36:15.000 047 21270.26 440.26 43081.84 48048.66 2021-02-16 00:36:16.000 047 21270.28 440.26 43081.82 48048.67 2021-02-16 00:36:17.000 047 21270.27 440.28 43081.81 48048.65 2021-02-16 00:36:18.000 047 21270.27 440.28 43081.81 48048.68 2021-02-16 00:36:19.000 047 21270.28 440.30 43081.80 48048.66 2021-02-16 00:36:20.000 047 21270.26 440.34 43081.83 48048.67 2021-02-16 00:36:21.000 047 21270.26 440.31 43081.84 48048.67 2021-02-16 00:36:22.000 047 21270.26 440.33 43081.81 48048.64 2021-02-16 00:36:23.000 047 21270.28 440.31 43081.80 48048.64 2021-02-16 00:36:24.000 047 21270.29 440.34 43081.81 48048.69 2021-02-16 00:36:25.000 047 21270.27 440.38 43081.78 48048.64 2021-02-16 00:36:26.000 047 21270.30 440.41 43081.79 48048.66 2021-02-16 00:36:27.000 047 21270.27 440.45 43081.75 48048.60 2021-02-16 00:36:28.000 047 21270.27 440.43 43081.76 48048.62 2021-02-16 00:36:29.000 047 21270.26 440.43 43081.74 48048.61 2021-02-16 00:36:30.000 047 21270.26 440.45 43081.78 48048.62 2021-02-16 00:36:31.000 047 21270.25 440.45 43081.77 48048.61 2021-02-16 00:36:32.000 047 21270.22 440.46 43081.72 48048.55 2021-02-16 00:36:33.000 047 21270.24 440.46 43081.72 48048.55 2021-02-16 00:36:34.000 047 21270.24 440.47 43081.70 48048.57 2021-02-16 00:36:35.000 047 21270.25 440.45 43081.69 48048.52 2021-02-16 00:36:36.000 047 21270.24 440.48 43081.70 48048.55 2021-02-16 00:36:37.000 047 21270.25 440.46 43081.70 48048.49 2021-02-16 00:36:38.000 047 21270.27 440.44 43081.67 48048.52 2021-02-16 00:36:39.000 047 21270.24 440.44 43081.64 48048.51 2021-02-16 00:36:40.000 047 21270.26 440.42 43081.66 48048.50 2021-02-16 00:36:41.000 047 21270.25 440.41 43081.68 48048.53 2021-02-16 00:36:42.000 047 21270.24 440.42 43081.70 48048.52 2021-02-16 00:36:43.000 047 21270.29 440.41 43081.70 48048.54 2021-02-16 00:36:44.000 047 21270.31 440.42 43081.70 48048.49 2021-02-16 00:36:45.000 047 21270.31 440.40 43081.73 48048.56 2021-02-16 00:36:46.000 047 21270.29 440.38 43081.74 48048.55 2021-02-16 00:36:47.000 047 21270.28 440.39 43081.70 48048.58 2021-02-16 00:36:48.000 047 21270.30 440.38 43081.69 48048.54 2021-02-16 00:36:49.000 047 21270.32 440.38 43081.71 48048.59 2021-02-16 00:36:50.000 047 21270.32 440.41 43081.69 48048.56 2021-02-16 00:36:51.000 047 21270.31 440.40 43081.69 48048.60 2021-02-16 00:36:52.000 047 21270.33 440.39 43081.69 48048.57 2021-02-16 00:36:53.000 047 21270.36 440.37 43081.71 48048.59 2021-02-16 00:36:54.000 047 21270.38 440.35 43081.74 48048.58 2021-02-16 00:36:55.000 047 21270.39 440.34 43081.74 48048.67 2021-02-16 00:36:56.000 047 21270.39 440.33 43081.74 48048.61 2021-02-16 00:36:57.000 047 21270.37 440.37 43081.74 48048.68 2021-02-16 00:36:58.000 047 21270.42 440.35 43081.73 48048.66 2021-02-16 00:36:59.000 047 21270.43 440.36 43081.75 48048.62 2021-02-16 00:37:00.000 047 21270.42 440.33 43081.77 48048.66 2021-02-16 00:37:01.000 047 21270.42 440.32 43081.75 48048.70 2021-02-16 00:37:02.000 047 21270.39 440.34 43081.75 48048.70 2021-02-16 00:37:03.000 047 21270.42 440.32 43081.78 48048.72 2021-02-16 00:37:04.000 047 21270.43 440.31 43081.75 48048.66 2021-02-16 00:37:05.000 047 21270.43 440.30 43081.78 48048.69 2021-02-16 00:37:06.000 047 21270.42 440.32 43081.80 48048.64 2021-02-16 00:37:07.000 047 21270.42 440.33 43081.76 48048.67 2021-02-16 00:37:08.000 047 21270.42 440.31 43081.79 48048.69 2021-02-16 00:37:09.000 047 21270.44 440.29 43081.77 48048.66 2021-02-16 00:37:10.000 047 21270.45 440.31 43081.77 48048.71 2021-02-16 00:37:11.000 047 21270.46 440.30 43081.76 48048.63 2021-02-16 00:37:12.000 047 21270.44 440.30 43081.78 48048.72 2021-02-16 00:37:13.000 047 21270.48 440.29 43081.77 48048.66 2021-02-16 00:37:14.000 047 21270.48 440.29 43081.79 48048.72 2021-02-16 00:37:15.000 047 21270.48 440.27 43081.75 48048.69 2021-02-16 00:37:16.000 047 21270.49 440.27 43081.75 48048.73 2021-02-16 00:37:17.000 047 21270.50 440.23 43081.78 48048.69 2021-02-16 00:37:18.000 047 21270.48 440.21 43081.80 48048.74 2021-02-16 00:37:19.000 047 21270.46 440.25 43081.79 48048.70 2021-02-16 00:37:20.000 047 21270.46 440.25 43081.81 48048.71 2021-02-16 00:37:21.000 047 21270.46 440.21 43081.78 48048.71 2021-02-16 00:37:22.000 047 21270.47 440.21 43081.76 48048.73 2021-02-16 00:37:23.000 047 21270.45 440.23 43081.77 48048.70 2021-02-16 00:37:24.000 047 21270.44 440.20 43081.77 48048.72 2021-02-16 00:37:25.000 047 21270.45 440.18 43081.76 48048.72 2021-02-16 00:37:26.000 047 21270.45 440.15 43081.81 48048.74 2021-02-16 00:37:27.000 047 21270.46 440.14 43081.82 48048.77 2021-02-16 00:37:28.000 047 21270.51 440.10 43081.85 48048.75 2021-02-16 00:37:29.000 047 21270.54 440.09 43081.85 48048.80 2021-02-16 00:37:30.000 047 21270.52 440.08 43081.85 48048.79 2021-02-16 00:37:31.000 047 21270.50 440.10 43081.85 48048.79 2021-02-16 00:37:32.000 047 21270.47 440.08 43081.83 48048.82 2021-02-16 00:37:33.000 047 21270.51 440.08 43081.84 48048.81 2021-02-16 00:37:34.000 047 21270.55 440.09 43081.85 48048.78 2021-02-16 00:37:35.000 047 21270.53 440.06 43081.88 48048.84 2021-02-16 00:37:36.000 047 21270.55 440.06 43081.86 48048.77 2021-02-16 00:37:37.000 047 21270.57 440.07 43081.88 48048.76 2021-02-16 00:37:38.000 047 21270.56 440.05 43081.88 48048.81 2021-02-16 00:37:39.000 047 21270.55 440.04 43081.90 48048.85 2021-02-16 00:37:40.000 047 21270.57 440.03 43081.89 48048.89 2021-02-16 00:37:41.000 047 21270.57 440.00 43081.90 48048.85 2021-02-16 00:37:42.000 047 21270.60 439.98 43081.90 48048.81 2021-02-16 00:37:43.000 047 21270.56 439.98 43081.91 48048.87 2021-02-16 00:37:44.000 047 21270.55 439.99 43081.94 48048.83 2021-02-16 00:37:45.000 047 21270.54 440.01 43081.92 48048.86 2021-02-16 00:37:46.000 047 21270.56 440.00 43081.94 48048.84 2021-02-16 00:37:47.000 047 21270.55 440.01 43081.93 48048.87 2021-02-16 00:37:48.000 047 21270.57 440.01 43081.90 48048.85 2021-02-16 00:37:49.000 047 21270.57 440.00 43081.90 48048.89 2021-02-16 00:37:50.000 047 21270.60 439.99 43081.90 48048.83 2021-02-16 00:37:51.000 047 21270.59 439.99 43081.93 48048.88 2021-02-16 00:37:52.000 047 21270.59 440.01 43081.92 48048.87 2021-02-16 00:37:53.000 047 21270.57 440.00 43081.94 48048.89 2021-02-16 00:37:54.000 047 21270.56 440.00 43081.94 48048.87 2021-02-16 00:37:55.000 047 21270.58 439.98 43081.96 48048.90 2021-02-16 00:37:56.000 047 21270.60 439.96 43081.98 48048.87 2021-02-16 00:37:57.000 047 21270.61 439.97 43081.93 48048.91 2021-02-16 00:37:58.000 047 21270.59 440.00 43081.92 48048.88 2021-02-16 00:37:59.000 047 21270.57 440.03 43081.92 48048.91 2021-02-16 00:38:00.000 047 21270.58 440.03 43081.94 48048.89 2021-02-16 00:38:01.000 047 21270.56 440.04 43081.92 48048.91 2021-02-16 00:38:02.000 047 21270.57 440.07 43081.97 48048.88 2021-02-16 00:38:03.000 047 21270.58 440.07 43081.93 48048.89 2021-02-16 00:38:04.000 047 21270.58 440.04 43081.95 48048.88 2021-02-16 00:38:05.000 047 21270.55 440.04 43081.94 48048.85 2021-02-16 00:38:06.000 047 21270.55 440.05 43081.93 48048.85 2021-02-16 00:38:07.000 047 21270.57 440.04 43081.91 48048.87 2021-02-16 00:38:08.000 047 21270.57 440.03 43081.96 48048.87 2021-02-16 00:38:09.000 047 21270.52 440.08 43081.95 48048.86 2021-02-16 00:38:10.000 047 21270.57 440.11 43081.91 48048.86 2021-02-16 00:38:11.000 047 21270.56 440.08 43081.89 48048.85 2021-02-16 00:38:12.000 047 21270.60 440.09 43081.89 48048.82 2021-02-16 00:38:13.000 047 21270.60 440.09 43081.89 48048.86 2021-02-16 00:38:14.000 047 21270.58 440.07 43081.89 48048.88 2021-02-16 00:38:15.000 047 21270.57 440.06 43081.89 48048.84 2021-02-16 00:38:16.000 047 21270.57 440.07 43081.88 48048.89 2021-02-16 00:38:17.000 047 21270.58 440.09 43081.92 48048.84 2021-02-16 00:38:18.000 047 21270.64 440.10 43081.90 48048.89 2021-02-16 00:38:19.000 047 21270.64 440.09 43081.92 48048.85 2021-02-16 00:38:20.000 047 21270.64 440.10 43081.92 48048.90 2021-02-16 00:38:21.000 047 21270.62 440.08 43081.94 48048.87 2021-02-16 00:38:22.000 047 21270.62 440.09 43081.92 48048.92 2021-02-16 00:38:23.000 047 21270.66 440.12 43081.92 48048.87 2021-02-16 00:38:24.000 047 21270.66 440.11 43081.91 48048.89 2021-02-16 00:38:25.000 047 21270.63 440.11 43081.90 48048.86 2021-02-16 00:38:26.000 047 21270.63 440.10 43081.90 48048.90 2021-02-16 00:38:27.000 047 21270.67 440.09 43081.89 48048.87 2021-02-16 00:38:28.000 047 21270.66 440.10 43081.91 48048.87 2021-02-16 00:38:29.000 047 21270.67 440.11 43081.90 48048.87 2021-02-16 00:38:30.000 047 21270.68 440.13 43081.90 48048.89 2021-02-16 00:38:31.000 047 21270.64 440.19 43081.89 48048.88 2021-02-16 00:38:32.000 047 21270.68 440.16 43081.88 48048.88 2021-02-16 00:38:33.000 047 21270.68 440.16 43081.89 48048.89 2021-02-16 00:38:34.000 047 21270.69 440.15 43081.90 48048.89 2021-02-16 00:38:35.000 047 21270.68 440.16 43081.89 48048.88 2021-02-16 00:38:36.000 047 21270.69 440.15 43081.90 48048.92 2021-02-16 00:38:37.000 047 21270.68 440.16 43081.87 48048.89 2021-02-16 00:38:38.000 047 21270.70 440.17 43081.89 48048.90 2021-02-16 00:38:39.000 047 21270.69 440.18 43081.88 48048.92 2021-02-16 00:38:40.000 047 21270.71 440.19 43081.90 48048.92 2021-02-16 00:38:41.000 047 21270.69 440.21 43081.90 48048.90 2021-02-16 00:38:42.000 047 21270.68 440.19 43081.90 48048.89 2021-02-16 00:38:43.000 047 21270.71 440.16 43081.93 48048.92 2021-02-16 00:38:44.000 047 21270.72 440.18 43081.95 48048.89 2021-02-16 00:38:45.000 047 21270.71 440.19 43081.91 48048.93 2021-02-16 00:38:46.000 047 21270.71 440.22 43081.88 48048.89 2021-02-16 00:38:47.000 047 21270.73 440.19 43081.89 48048.93 2021-02-16 00:38:48.000 047 21270.68 440.17 43081.94 48048.91 2021-02-16 00:38:49.000 047 21270.67 440.19 43081.90 48048.92 2021-02-16 00:38:50.000 047 21270.71 440.20 43081.92 48048.97 2021-02-16 00:38:51.000 047 21270.69 440.20 43081.92 48048.94 2021-02-16 00:38:52.000 047 21270.70 440.20 43081.93 48048.90 2021-02-16 00:38:53.000 047 21270.69 440.19 43081.90 48048.90 2021-02-16 00:38:54.000 047 21270.69 440.19 43081.92 48048.97 2021-02-16 00:38:55.000 047 21270.68 440.18 43081.94 48048.97 2021-02-16 00:38:56.000 047 21270.68 440.19 43081.94 48048.93 2021-02-16 00:38:57.000 047 21270.68 440.20 43081.89 48048.97 2021-02-16 00:38:58.000 047 21270.66 440.20 43081.87 48048.93 2021-02-16 00:38:59.000 047 21270.66 440.20 43081.91 48048.96 2021-02-16 00:39:00.000 047 21270.67 440.20 43081.93 48048.91 2021-02-16 00:39:01.000 047 21270.69 440.19 43081.92 48048.97 2021-02-16 00:39:02.000 047 21270.69 440.18 43081.91 48048.91 2021-02-16 00:39:03.000 047 21270.64 440.18 43081.91 48048.97 2021-02-16 00:39:04.000 047 21270.64 440.16 43081.92 48048.91 2021-02-16 00:39:05.000 047 21270.64 440.17 43081.90 48048.96 2021-02-16 00:39:06.000 047 21270.60 440.14 43081.90 48048.87 2021-02-16 00:39:07.000 047 21270.64 440.14 43081.91 48048.93 2021-02-16 00:39:08.000 047 21270.65 440.14 43081.93 48048.89 2021-02-16 00:39:09.000 047 21270.64 440.12 43081.89 48048.90 2021-02-16 00:39:10.000 047 21270.61 440.13 43081.89 48048.87 2021-02-16 00:39:11.000 047 21270.60 440.11 43081.89 48048.90 2021-02-16 00:39:12.000 047 21270.62 440.09 43081.91 48048.87 2021-02-16 00:39:13.000 047 21270.66 440.10 43081.92 48048.90 2021-02-16 00:39:14.000 047 21270.62 440.13 43081.91 48048.83 2021-02-16 00:39:15.000 047 21270.58 440.10 43081.90 48048.92 2021-02-16 00:39:16.000 047 21270.56 440.11 43081.90 48048.86 2021-02-16 00:39:17.000 047 21270.55 440.13 43081.89 48048.87 2021-02-16 00:39:18.000 047 21270.57 440.14 43081.88 48048.84 2021-02-16 00:39:19.000 047 21270.60 440.12 43081.90 48048.85 2021-02-16 00:39:20.000 047 21270.60 440.14 43081.89 48048.84 2021-02-16 00:39:21.000 047 21270.58 440.17 43081.87 48048.85 2021-02-16 00:39:22.000 047 21270.56 440.18 43081.88 48048.82 2021-02-16 00:39:23.000 047 21270.58 440.16 43081.90 48048.80 2021-02-16 00:39:24.000 047 21270.60 440.17 43081.88 48048.88 2021-02-16 00:39:25.000 047 21270.58 440.19 43081.87 48048.85 2021-02-16 00:39:26.000 047 21270.57 440.19 43081.85 48048.82 2021-02-16 00:39:27.000 047 21270.50 440.22 43081.80 48048.77 2021-02-16 00:39:28.000 047 21270.50 440.23 43081.77 48048.79 2021-02-16 00:39:29.000 047 21270.51 440.23 43081.78 48048.84 2021-02-16 00:39:30.000 047 21270.51 440.24 43081.78 48048.81 2021-02-16 00:39:31.000 047 21270.47 440.28 43081.78 48048.75 2021-02-16 00:39:32.000 047 21270.45 440.29 43081.77 48048.76 2021-02-16 00:39:33.000 047 21270.44 440.31 43081.77 48048.76 2021-02-16 00:39:34.000 047 21270.47 440.32 43081.74 48048.73 2021-02-16 00:39:35.000 047 21270.48 440.35 43081.72 48048.70 2021-02-16 00:39:36.000 047 21270.47 440.35 43081.73 48048.71 2021-02-16 00:39:37.000 047 21270.46 440.35 43081.74 48048.63 2021-02-16 00:39:38.000 047 21270.44 440.36 43081.70 48048.70 2021-02-16 00:39:39.000 047 21270.42 440.39 43081.71 48048.65 2021-02-16 00:39:40.000 047 21270.42 440.40 43081.70 48048.71 2021-02-16 00:39:41.000 047 21270.44 440.38 43081.72 48048.64 2021-02-16 00:39:42.000 047 21270.42 440.42 43081.67 48048.68 2021-02-16 00:39:43.000 047 21270.45 440.43 43081.68 48048.62 2021-02-16 00:39:44.000 047 21270.46 440.43 43081.69 48048.65 2021-02-16 00:39:45.000 047 21270.47 440.47 43081.72 48048.63 2021-02-16 00:39:46.000 047 21270.47 440.49 43081.73 48048.67 2021-02-16 00:39:47.000 047 21270.47 440.49 43081.70 48048.60 2021-02-16 00:39:48.000 047 21270.50 440.48 43081.68 48048.66 2021-02-16 00:39:49.000 047 21270.49 440.52 43081.66 48048.66 2021-02-16 00:39:50.000 047 21270.46 440.56 43081.65 48048.68 2021-02-16 00:39:51.000 047 21270.47 440.57 43081.66 48048.62 2021-02-16 00:39:52.000 047 21270.45 440.57 43081.67 48048.61 2021-02-16 00:39:53.000 047 21270.48 440.56 43081.65 48048.61 2021-02-16 00:39:54.000 047 21270.49 440.57 43081.69 48048.64 2021-02-16 00:39:55.000 047 21270.49 440.57 43081.69 48048.67 2021-02-16 00:39:56.000 047 21270.53 440.56 43081.69 48048.67 2021-02-16 00:39:57.000 047 21270.51 440.54 43081.68 48048.69 2021-02-16 00:39:58.000 047 21270.51 440.53 43081.67 48048.65 2021-02-16 00:39:59.000 047 21270.51 440.56 43081.71 48048.72 2021-02-16 00:40:00.000 047 21270.49 440.56 43081.70 48048.66 2021-02-16 00:40:01.000 047 21270.52 440.56 43081.70 48048.72 2021-02-16 00:40:02.000 047 21270.53 440.54 43081.73 48048.70 2021-02-16 00:40:03.000 047 21270.54 440.54 43081.76 48048.70 2021-02-16 00:40:04.000 047 21270.56 440.54 43081.74 48048.68 2021-02-16 00:40:05.000 047 21270.52 440.57 43081.74 48048.72 2021-02-16 00:40:06.000 047 21270.52 440.59 43081.76 48048.67 2021-02-16 00:40:07.000 047 21270.50 440.59 43081.72 48048.70 2021-02-16 00:40:08.000 047 21270.52 440.62 43081.70 48048.63 2021-02-16 00:40:09.000 047 21270.50 440.62 43081.68 48048.70 2021-02-16 00:40:10.000 047 21270.50 440.62 43081.71 48048.64 2021-02-16 00:40:11.000 047 21270.52 440.60 43081.68 48048.69 2021-02-16 00:40:12.000 047 21270.50 440.61 43081.70 48048.64 2021-02-16 00:40:13.000 047 21270.52 440.58 43081.72 48048.69 2021-02-16 00:40:14.000 047 21270.52 440.59 43081.72 48048.63 2021-02-16 00:40:15.000 047 21270.51 440.62 43081.72 48048.68 2021-02-16 00:40:16.000 047 21270.54 440.61 43081.72 48048.67 2021-02-16 00:40:17.000 047 21270.56 440.60 43081.70 48048.66 2021-02-16 00:40:18.000 047 21270.55 440.59 43081.70 48048.65 2021-02-16 00:40:19.000 047 21270.54 440.60 43081.74 48048.65 2021-02-16 00:40:20.000 047 21270.54 440.59 43081.73 48048.68 2021-02-16 00:40:21.000 047 21270.56 440.57 43081.72 48048.65 2021-02-16 00:40:22.000 047 21270.59 440.57 43081.72 48048.70 2021-02-16 00:40:23.000 047 21270.60 440.59 43081.73 48048.68 2021-02-16 00:40:24.000 047 21270.59 440.61 43081.72 48048.70 2021-02-16 00:40:25.000 047 21270.61 440.59 43081.70 48048.75 2021-02-16 00:40:26.000 047 21270.62 440.57 43081.71 48048.74 2021-02-16 00:40:27.000 047 21270.62 440.59 43081.72 48048.72 2021-02-16 00:40:28.000 047 21270.63 440.57 43081.72 48048.70 2021-02-16 00:40:29.000 047 21270.61 440.53 43081.72 48048.73 2021-02-16 00:40:30.000 047 21270.64 440.53 43081.72 48048.79 2021-02-16 00:40:31.000 047 21270.66 440.53 43081.75 48048.74 2021-02-16 00:40:32.000 047 21270.65 440.51 43081.75 48048.80 2021-02-16 00:40:33.000 047 21270.66 440.50 43081.74 48048.79 2021-02-16 00:40:34.000 047 21270.66 440.48 43081.78 48048.79 2021-02-16 00:40:35.000 047 21270.64 440.47 43081.80 48048.80 2021-02-16 00:40:36.000 047 21270.66 440.45 43081.78 48048.83 2021-02-16 00:40:37.000 047 21270.66 440.44 43081.76 48048.79 2021-02-16 00:40:38.000 047 21270.70 440.43 43081.81 48048.85 2021-02-16 00:40:39.000 047 21270.67 440.45 43081.79 48048.81 2021-02-16 00:40:40.000 047 21270.68 440.42 43081.80 48048.85 2021-02-16 00:40:41.000 047 21270.71 440.40 43081.80 48048.82 2021-02-16 00:40:42.000 047 21270.72 440.40 43081.80 48048.82 2021-02-16 00:40:43.000 047 21270.71 440.39 43081.81 48048.83 2021-02-16 00:40:44.000 047 21270.72 440.39 43081.82 48048.88 2021-02-16 00:40:45.000 047 21270.71 440.39 43081.84 48048.86 2021-02-16 00:40:46.000 047 21270.72 440.40 43081.83 48048.86 2021-02-16 00:40:47.000 047 21270.72 440.41 43081.81 48048.86 2021-02-16 00:40:48.000 047 21270.75 440.42 43081.78 48048.88 2021-02-16 00:40:49.000 047 21270.74 440.41 43081.79 48048.84 2021-02-16 00:40:50.000 047 21270.76 440.43 43081.80 48048.85 2021-02-16 00:40:51.000 047 21270.76 440.40 43081.80 48048.87 2021-02-16 00:40:52.000 047 21270.75 440.37 43081.78 48048.86 2021-02-16 00:40:53.000 047 21270.74 440.36 43081.77 48048.87 2021-02-16 00:40:54.000 047 21270.74 440.37 43081.77 48048.85 2021-02-16 00:40:55.000 047 21270.74 440.39 43081.81 48048.89 2021-02-16 00:40:56.000 047 21270.75 440.41 43081.78 48048.82 2021-02-16 00:40:57.000 047 21270.76 440.39 43081.78 48048.87 2021-02-16 00:40:58.000 047 21270.77 440.34 43081.78 48048.82 2021-02-16 00:40:59.000 047 21270.77 440.33 43081.78 48048.88 2021-02-16 00:41:00.000 047 21270.80 440.34 43081.78 48048.85 2021-02-16 00:41:01.000 047 21270.79 440.34 43081.79 48048.88 2021-02-16 00:41:02.000 047 21270.81 440.34 43081.81 48048.84 2021-02-16 00:41:03.000 047 21270.79 440.36 43081.79 48048.87 2021-02-16 00:41:04.000 047 21270.82 440.35 43081.77 48048.94 2021-02-16 00:41:05.000 047 21270.78 440.35 43081.79 48048.97 2021-02-16 00:41:06.000 047 21270.77 440.35 43081.80 48048.85 2021-02-16 00:41:07.000 047 21270.80 440.37 43081.78 48048.92 2021-02-16 00:41:08.000 047 21270.81 440.40 43081.81 48048.89 2021-02-16 00:41:09.000 047 21270.79 440.40 43081.81 48048.93 2021-02-16 00:41:10.000 047 21270.77 440.38 43081.86 48048.87 2021-02-16 00:41:11.000 047 21270.77 440.37 43081.83 48048.93 2021-02-16 00:41:12.000 047 21270.80 440.36 43081.80 48048.89 2021-02-16 00:41:13.000 047 21270.80 440.39 43081.81 48048.90 2021-02-16 00:41:14.000 047 21270.82 440.39 43081.81 48048.89 2021-02-16 00:41:15.000 047 21270.82 440.38 43081.81 48048.97 2021-02-16 00:41:16.000 047 21270.80 440.40 43081.78 48048.90 2021-02-16 00:41:17.000 047 21270.79 440.43 43081.77 48048.94 2021-02-16 00:41:18.000 047 21270.81 440.41 43081.78 48048.91 2021-02-16 00:41:19.000 047 21270.82 440.37 43081.81 48048.92 2021-02-16 00:41:20.000 047 21270.81 440.39 43081.80 48048.94 2021-02-16 00:41:21.000 047 21270.84 440.41 43081.80 48048.92 2021-02-16 00:41:22.000 047 21270.85 440.40 43081.77 48048.91 2021-02-16 00:41:23.000 047 21270.83 440.40 43081.78 48048.91 2021-02-16 00:41:24.000 047 21270.84 440.41 43081.79 48048.93 2021-02-16 00:41:25.000 047 21270.83 440.41 43081.79 48048.94 2021-02-16 00:41:26.000 047 21270.83 440.39 43081.80 48048.92 2021-02-16 00:41:27.000 047 21270.83 440.41 43081.81 48048.92 2021-02-16 00:41:28.000 047 21270.82 440.42 43081.79 48048.94 2021-02-16 00:41:29.000 047 21270.80 440.40 43081.79 48048.91 2021-02-16 00:41:30.000 047 21270.84 440.42 43081.80 48048.94 2021-02-16 00:41:31.000 047 21270.85 440.42 43081.77 48048.92 2021-02-16 00:41:32.000 047 21270.84 440.41 43081.76 48048.94 2021-02-16 00:41:33.000 047 21270.86 440.41 43081.78 48048.91 2021-02-16 00:41:34.000 047 21270.84 440.41 43081.77 48048.97 2021-02-16 00:41:35.000 047 21270.85 440.41 43081.79 48048.90 2021-02-16 00:41:36.000 047 21270.84 440.42 43081.77 48048.99 2021-02-16 00:41:37.000 047 21270.86 440.42 43081.78 48048.90 2021-02-16 00:41:38.000 047 21270.85 440.44 43081.73 48048.97 2021-02-16 00:41:39.000 047 21270.88 440.44 43081.76 48048.91 2021-02-16 00:41:40.000 047 21270.86 440.43 43081.77 48048.94 2021-02-16 00:41:41.000 047 21270.88 440.44 43081.76 48048.92 2021-02-16 00:41:42.000 047 21270.87 440.46 43081.75 48048.94 2021-02-16 00:41:43.000 047 21270.86 440.44 43081.76 48048.96 2021-02-16 00:41:44.000 047 21270.87 440.42 43081.78 48048.92 2021-02-16 00:41:45.000 047 21270.88 440.43 43081.74 48048.86 2021-02-16 00:41:46.000 047 21270.89 440.43 43081.76 48048.96 2021-02-16 00:41:47.000 047 21270.84 440.44 43081.79 48048.94 2021-02-16 00:41:48.000 047 21270.85 440.43 43081.82 48048.94 2021-02-16 00:41:49.000 047 21270.83 440.43 43081.82 48048.89 2021-02-16 00:41:50.000 047 21270.86 440.42 43081.83 48048.92 2021-02-16 00:41:51.000 047 21270.85 440.41 43081.81 48048.90 2021-02-16 00:41:52.000 047 21270.84 440.44 43081.80 48048.93 2021-02-16 00:41:53.000 047 21270.85 440.43 43081.80 48048.90 2021-02-16 00:41:54.000 047 21270.86 440.45 43081.80 48048.91 2021-02-16 00:41:55.000 047 21270.88 440.45 43081.80 48048.91 2021-02-16 00:41:56.000 047 21270.85 440.44 43081.80 48048.91 2021-02-16 00:41:57.000 047 21270.86 440.42 43081.83 48048.90 2021-02-16 00:41:58.000 047 21270.86 440.41 43081.83 48048.92 2021-02-16 00:41:59.000 047 21270.86 440.40 43081.81 48048.92 2021-02-16 00:42:00.000 047 21270.87 440.43 43081.82 48048.90 2021-02-16 00:42:01.000 047 21270.84 440.44 43081.81 48048.91 2021-02-16 00:42:02.000 047 21270.83 440.42 43081.79 48048.90 2021-02-16 00:42:03.000 047 21270.83 440.45 43081.79 48048.92 2021-02-16 00:42:04.000 047 21270.81 440.45 43081.77 48048.91 2021-02-16 00:42:05.000 047 21270.82 440.44 43081.75 48048.90 2021-02-16 00:42:06.000 047 21270.84 440.43 43081.75 48048.89 2021-02-16 00:42:07.000 047 21270.82 440.42 43081.77 48048.90 2021-02-16 00:42:08.000 047 21270.81 440.44 43081.74 48048.91 2021-02-16 00:42:09.000 047 21270.82 440.45 43081.72 48048.90 2021-02-16 00:42:10.000 047 21270.83 440.47 43081.75 48048.88 2021-02-16 00:42:11.000 047 21270.87 440.46 43081.81 48048.90 2021-02-16 00:42:12.000 047 21270.85 440.48 43081.75 48048.87 2021-02-16 00:42:13.000 047 21270.86 440.46 43081.76 48048.93 2021-02-16 00:42:14.000 047 21270.88 440.44 43081.83 48048.86 2021-02-16 00:42:15.000 047 21270.89 440.48 43081.81 48048.91 2021-02-16 00:42:16.000 047 21270.91 440.48 43081.81 48048.88 2021-02-16 00:42:17.000 047 21270.87 440.49 43081.81 48048.92 2021-02-16 00:42:18.000 047 21270.88 440.50 43081.78 48048.88 2021-02-16 00:42:19.000 047 21270.87 440.51 43081.82 48048.94 2021-02-16 00:42:20.000 047 21270.83 440.54 43081.80 48048.87 2021-02-16 00:42:21.000 047 21270.84 440.53 43081.79 48048.86 2021-02-16 00:42:22.000 047 21270.83 440.56 43081.77 48048.91 2021-02-16 00:42:23.000 047 21270.83 440.54 43081.78 48048.93 2021-02-16 00:42:24.000 047 21270.85 440.54 43081.77 48048.85 2021-02-16 00:42:25.000 047 21270.85 440.54 43081.77 48048.91 2021-02-16 00:42:26.000 047 21270.82 440.56 43081.76 48048.86 2021-02-16 00:42:27.000 047 21270.82 440.55 43081.75 48048.79 2021-02-16 00:42:28.000 047 21270.79 440.60 43081.74 48048.78 2021-02-16 00:42:29.000 047 21270.79 440.61 43081.71 48048.83 2021-02-16 00:42:30.000 047 21270.79 440.64 43081.70 48048.76 2021-02-16 00:42:31.000 047 21270.77 440.64 43081.70 48048.80 2021-02-16 00:42:32.000 047 21270.74 440.68 43081.68 48048.73 2021-02-16 00:42:33.000 047 21270.74 440.69 43081.66 48048.73 2021-02-16 00:42:34.000 047 21270.72 440.69 43081.67 48048.71 2021-02-16 00:42:35.000 047 21270.70 440.67 43081.65 48048.72 2021-02-16 00:42:36.000 047 21270.70 440.66 43081.67 48048.63 2021-02-16 00:42:37.000 047 21270.71 440.69 43081.64 48048.69 2021-02-16 00:42:38.000 047 21270.72 440.70 43081.62 48048.67 2021-02-16 00:42:39.000 047 21270.75 440.69 43081.60 48048.66 2021-02-16 00:42:40.000 047 21270.70 440.67 43081.61 48048.68 2021-02-16 00:42:41.000 047 21270.70 440.68 43081.62 48048.65 2021-02-16 00:42:42.000 047 21270.72 440.70 43081.61 48048.69 2021-02-16 00:42:43.000 047 21270.72 440.71 43081.61 48048.64 2021-02-16 00:42:44.000 047 21270.73 440.72 43081.63 48048.68 2021-02-16 00:42:45.000 047 21270.73 440.72 43081.64 48048.64 2021-02-16 00:42:46.000 047 21270.71 440.70 43081.64 48048.70 2021-02-16 00:42:47.000 047 21270.71 440.72 43081.64 48048.64 2021-02-16 00:42:48.000 047 21270.71 440.74 43081.60 48048.68 2021-02-16 00:42:49.000 047 21270.69 440.72 43081.63 48048.67 2021-02-16 00:42:50.000 047 21270.68 440.71 43081.64 48048.70 2021-02-16 00:42:51.000 047 21270.68 440.71 43081.65 48048.64 2021-02-16 00:42:52.000 047 21270.69 440.72 43081.62 48048.68 2021-02-16 00:42:53.000 047 21270.68 440.73 43081.60 48048.64 2021-02-16 00:42:54.000 047 21270.68 440.70 43081.62 48048.66 2021-02-16 00:42:55.000 047 21270.70 440.71 43081.62 48048.67 2021-02-16 00:42:56.000 047 21270.73 440.69 43081.65 48048.71 2021-02-16 00:42:57.000 047 21270.72 440.71 43081.64 48048.75 2021-02-16 00:42:58.000 047 21270.68 440.71 43081.64 48048.68 2021-02-16 00:42:59.000 047 21270.68 440.72 43081.65 48048.68 2021-02-16 00:43:00.000 047 21270.68 440.72 43081.67 48048.67 2021-02-16 00:43:01.000 047 21270.65 440.71 43081.67 48048.69 2021-02-16 00:43:02.000 047 21270.67 440.71 43081.68 48048.68 2021-02-16 00:43:03.000 047 21270.67 440.70 43081.66 48048.74 2021-02-16 00:43:04.000 047 21270.68 440.68 43081.66 48048.75 2021-02-16 00:43:05.000 047 21270.66 440.72 43081.65 48048.71 2021-02-16 00:43:06.000 047 21270.68 440.73 43081.68 48048.75 2021-02-16 00:43:07.000 047 21270.71 440.71 43081.66 48048.72 2021-02-16 00:43:08.000 047 21270.72 440.74 43081.64 48048.74 2021-02-16 00:43:09.000 047 21270.69 440.75 43081.64 48048.71 2021-02-16 00:43:10.000 047 21270.68 440.78 43081.66 48048.74 2021-02-16 00:43:11.000 047 21270.71 440.79 43081.66 48048.72 2021-02-16 00:43:12.000 047 21270.69 440.76 43081.65 48048.71 2021-02-16 00:43:13.000 047 21270.70 440.77 43081.68 48048.76 2021-02-16 00:43:14.000 047 21270.70 440.78 43081.66 48048.67 2021-02-16 00:43:15.000 047 21270.67 440.78 43081.66 48048.69 2021-02-16 00:43:16.000 047 21270.69 440.78 43081.66 48048.73 2021-02-16 00:43:17.000 047 21270.70 440.79 43081.68 48048.67 2021-02-16 00:43:18.000 047 21270.69 440.82 43081.68 48048.71 2021-02-16 00:43:19.000 047 21270.67 440.83 43081.67 48048.75 2021-02-16 00:43:20.000 047 21270.70 440.82 43081.68 48048.76 2021-02-16 00:43:21.000 047 21270.68 440.80 43081.69 48048.75 2021-02-16 00:43:22.000 047 21270.70 440.80 43081.70 48048.71 2021-02-16 00:43:23.000 047 21270.70 440.80 43081.68 48048.72 2021-02-16 00:43:24.000 047 21270.70 440.82 43081.71 48048.69 2021-02-16 00:43:25.000 047 21270.73 440.80 43081.72 48048.78 2021-02-16 00:43:26.000 047 21270.73 440.78 43081.76 48048.72 2021-02-16 00:43:27.000 047 21270.75 440.81 43081.74 48048.81 2021-02-16 00:43:28.000 047 21270.77 440.80 43081.75 48048.78 2021-02-16 00:43:29.000 047 21270.77 440.80 43081.78 48048.82 2021-02-16 00:43:30.000 047 21270.77 440.82 43081.77 48048.79 2021-02-16 00:43:31.000 047 21270.77 440.82 43081.80 48048.85 2021-02-16 00:43:32.000 047 21270.77 440.81 43081.79 48048.81 2021-02-16 00:43:33.000 047 21270.80 440.78 43081.78 48048.85 2021-02-16 00:43:34.000 047 21270.78 440.82 43081.78 48048.83 2021-02-16 00:43:35.000 047 21270.77 440.80 43081.82 48048.89 2021-02-16 00:43:36.000 047 21270.82 440.77 43081.81 48048.89 2021-02-16 00:43:37.000 047 21270.82 440.76 43081.84 48048.88 2021-02-16 00:43:38.000 047 21270.80 440.78 43081.83 48048.88 2021-02-16 00:43:39.000 047 21270.82 440.76 43081.82 48048.91 2021-02-16 00:43:40.000 047 21270.85 440.78 43081.81 48048.91 2021-02-16 00:43:41.000 047 21270.85 440.79 43081.83 48048.92 2021-02-16 00:43:42.000 047 21270.81 440.79 43081.82 48048.95 2021-02-16 00:43:43.000 047 21270.81 440.78 43081.83 48048.94 2021-02-16 00:43:44.000 047 21270.86 440.76 43081.86 48048.94 2021-02-16 00:43:45.000 047 21270.87 440.79 43081.84 48048.96 2021-02-16 00:43:46.000 047 21270.89 440.79 43081.84 48048.96 2021-02-16 00:43:47.000 047 21270.89 440.79 43081.84 48048.96 2021-02-16 00:43:48.000 047 21270.88 440.77 43081.87 48048.98 2021-02-16 00:43:49.000 047 21270.86 440.78 43081.86 48048.96 2021-02-16 00:43:50.000 047 21270.87 440.80 43081.84 48048.99 2021-02-16 00:43:51.000 047 21270.88 440.79 43081.84 48048.96 2021-02-16 00:43:52.000 047 21270.86 440.79 43081.85 48048.96 2021-02-16 00:43:53.000 047 21270.86 440.77 43081.84 48048.94 2021-02-16 00:43:54.000 047 21270.85 440.78 43081.84 48048.90 2021-02-16 00:43:55.000 047 21270.86 440.79 43081.84 48048.93 2021-02-16 00:43:56.000 047 21270.88 440.80 43081.83 48048.97 2021-02-16 00:43:57.000 047 21270.89 440.77 43081.83 48048.96 2021-02-16 00:43:58.000 047 21270.88 440.77 43081.84 48048.93 2021-02-16 00:43:59.000 047 21270.89 440.77 43081.81 48048.92 2021-02-16 00:44:00.000 047 21270.88 440.79 43081.81 48048.95 2021-02-16 00:44:01.000 047 21270.90 440.79 43081.82 48048.91 2021-02-16 00:44:02.000 047 21270.89 440.77 43081.82 48048.95 2021-02-16 00:44:03.000 047 21270.87 440.78 43081.84 48048.93 2021-02-16 00:44:04.000 047 21270.86 440.77 43081.84 48048.95 2021-02-16 00:44:05.000 047 21270.89 440.78 43081.84 48048.92 2021-02-16 00:44:06.000 047 21270.91 440.75 43081.85 48048.96 2021-02-16 00:44:07.000 047 21270.90 440.73 43081.85 48048.91 2021-02-16 00:44:08.000 047 21270.90 440.74 43081.84 48048.98 2021-02-16 00:44:09.000 047 21270.89 440.76 43081.83 48048.91 2021-02-16 00:44:10.000 047 21270.86 440.78 43081.83 48048.96 2021-02-16 00:44:11.000 047 21270.87 440.78 43081.82 48048.91 2021-02-16 00:44:12.000 047 21270.90 440.77 43081.82 48048.96 2021-02-16 00:44:13.000 047 21270.89 440.75 43081.81 48048.92 2021-02-16 00:44:14.000 047 21270.89 440.73 43081.79 48048.96 2021-02-16 00:44:15.000 047 21270.89 440.75 43081.81 48048.91 2021-02-16 00:44:16.000 047 21270.89 440.76 43081.80 48048.97 2021-02-16 00:44:17.000 047 21270.91 440.76 43081.81 48048.92 2021-02-16 00:44:18.000 047 21270.91 440.76 43081.82 48048.95 2021-02-16 00:44:19.000 047 21270.90 440.75 43081.82 48048.92 2021-02-16 00:44:20.000 047 21270.94 440.77 43081.85 48048.99 2021-02-16 00:44:21.000 047 21270.92 440.80 43081.81 48048.92 2021-02-16 00:44:22.000 047 21270.91 440.78 43081.83 48048.99 2021-02-16 00:44:23.000 047 21270.94 440.78 43081.84 48048.95 2021-02-16 00:44:24.000 047 21270.95 440.81 43081.88 48048.95 2021-02-16 00:44:25.000 047 21270.95 440.81 43081.82 48048.98 2021-02-16 00:44:26.000 047 21270.96 440.83 43081.81 48049.01 2021-02-16 00:44:27.000 047 21271.00 440.81 43081.84 48049.00 2021-02-16 00:44:28.000 047 21271.01 440.79 43081.85 48049.00 2021-02-16 00:44:29.000 047 21270.99 440.83 43081.84 48049.00 2021-02-16 00:44:30.000 047 21270.99 440.82 43081.85 48048.97 2021-02-16 00:44:31.000 047 21271.00 440.80 43081.83 48048.95 2021-02-16 00:44:32.000 047 21270.97 440.82 43081.85 48048.98 2021-02-16 00:44:33.000 047 21271.00 440.81 43081.86 48048.97 2021-02-16 00:44:34.000 047 21270.99 440.80 43081.86 48048.97 2021-02-16 00:44:35.000 047 21270.98 440.79 43081.84 48048.97 2021-02-16 00:44:36.000 047 21270.96 440.78 43081.84 48048.99 2021-02-16 00:44:37.000 047 21270.99 440.76 43081.84 48048.96 2021-02-16 00:44:38.000 047 21271.02 440.76 43081.85 48049.01 2021-02-16 00:44:39.000 047 21271.02 440.78 43081.86 48048.96 2021-02-16 00:44:40.000 047 21271.02 440.76 43081.84 48048.99 2021-02-16 00:44:41.000 047 21271.02 440.77 43081.83 48048.98 2021-02-16 00:44:42.000 047 21271.01 440.75 43081.84 48049.02 2021-02-16 00:44:43.000 047 21271.04 440.75 43081.84 48048.99 2021-02-16 00:44:44.000 047 21271.07 440.73 43081.85 48049.02 2021-02-16 00:44:45.000 047 21271.06 440.75 43081.85 48049.02 2021-02-16 00:44:46.000 047 21271.05 440.74 43081.84 48049.04 2021-02-16 00:44:47.000 047 21271.10 440.71 43081.84 48049.02 2021-02-16 00:44:48.000 047 21271.09 440.73 43081.88 48049.02 2021-02-16 00:44:49.000 047 21271.06 440.74 43081.85 48049.05 2021-02-16 00:44:50.000 047 21271.05 440.72 43081.83 48049.08 2021-02-16 00:44:51.000 047 21271.06 440.69 43081.84 48049.04 2021-02-16 00:44:52.000 047 21271.07 440.70 43081.85 48049.04 2021-02-16 00:44:53.000 047 21271.07 440.72 43081.88 48049.06 2021-02-16 00:44:54.000 047 21271.11 440.71 43081.87 48049.06 2021-02-16 00:44:55.000 047 21271.11 440.67 43081.87 48049.09 2021-02-16 00:44:56.000 047 21271.08 440.70 43081.88 48049.11 2021-02-16 00:44:57.000 047 21271.12 440.68 43081.91 48049.05 2021-02-16 00:44:58.000 047 21271.10 440.68 43081.87 48049.04 2021-02-16 00:44:59.000 047 21271.11 440.70 43081.86 48049.07 2021-02-16 00:45:00.000 047 21271.11 440.68 43081.89 48049.13 2021-02-16 00:45:01.000 047 21271.11 440.67 43081.88 48049.09 2021-02-16 00:45:02.000 047 21271.13 440.66 43081.90 48049.10 2021-02-16 00:45:03.000 047 21271.10 440.64 43081.89 48049.10 2021-02-16 00:45:04.000 047 21271.09 440.65 43081.86 48049.09 2021-02-16 00:45:05.000 047 21271.08 440.68 43081.86 48049.12 2021-02-16 00:45:06.000 047 21271.07 440.65 43081.89 48049.10 2021-02-16 00:45:07.000 047 21271.10 440.66 43081.87 48049.13 2021-02-16 00:45:08.000 047 21271.10 440.69 43081.86 48049.08 2021-02-16 00:45:09.000 047 21271.12 440.69 43081.86 48049.09 2021-02-16 00:45:10.000 047 21271.16 440.69 43081.85 48049.08 2021-02-16 00:45:11.000 047 21271.11 440.67 43081.86 48049.10 2021-02-16 00:45:12.000 047 21271.10 440.67 43081.86 48049.10 2021-02-16 00:45:13.000 047 21271.10 440.69 43081.85 48049.10 2021-02-16 00:45:14.000 047 21271.09 440.69 43081.85 48049.08 2021-02-16 00:45:15.000 047 21271.10 440.68 43081.86 48049.08 2021-02-16 00:45:16.000 047 21271.11 440.70 43081.83 48049.09 2021-02-16 00:45:17.000 047 21271.12 440.68 43081.84 48049.09 2021-02-16 00:45:18.000 047 21271.10 440.69 43081.86 48049.09 2021-02-16 00:45:19.000 047 21271.11 440.71 43081.85 48049.10 2021-02-16 00:45:20.000 047 21271.10 440.72 43081.87 48049.06 2021-02-16 00:45:21.000 047 21271.13 440.70 43081.87 48049.10 2021-02-16 00:45:22.000 047 21271.12 440.71 43081.84 48049.10 2021-02-16 00:45:23.000 047 21271.08 440.72 43081.82 48049.04 2021-02-16 00:45:24.000 047 21271.06 440.76 43081.82 48049.08 2021-02-16 00:45:25.000 047 21271.02 440.72 43081.83 48049.07 2021-02-16 00:45:26.000 047 21271.05 440.74 43081.84 48049.04 2021-02-16 00:45:27.000 047 21271.05 440.77 43081.80 48049.04 2021-02-16 00:45:28.000 047 21271.03 440.78 43081.80 48049.00 2021-02-16 00:45:29.000 047 21271.02 440.76 43081.82 48048.94 2021-02-16 00:45:30.000 047 21271.03 440.75 43081.82 48048.97 2021-02-16 00:45:31.000 047 21271.02 440.77 43081.80 48049.01 2021-02-16 00:45:32.000 047 21271.02 440.80 43081.76 48048.99 2021-02-16 00:45:33.000 047 21270.96 440.82 43081.79 48048.93 2021-02-16 00:45:34.000 047 21270.97 440.83 43081.76 48048.90 2021-02-16 00:45:35.000 047 21270.97 440.83 43081.70 48048.88 2021-02-16 00:45:36.000 047 21270.94 440.84 43081.68 48048.86 2021-02-16 00:45:37.000 047 21270.92 440.85 43081.68 48048.88 2021-02-16 00:45:38.000 047 21270.92 440.86 43081.68 48048.81 2021-02-16 00:45:39.000 047 21270.91 440.84 43081.65 48048.84 2021-02-16 00:45:40.000 047 21270.92 440.81 43081.66 48048.82 2021-02-16 00:45:41.000 047 21270.92 440.82 43081.65 48048.88 2021-02-16 00:45:42.000 047 21270.90 440.81 43081.62 48048.81 2021-02-16 00:45:43.000 047 21270.93 440.80 43081.65 48048.86 2021-02-16 00:45:44.000 047 21270.93 440.81 43081.69 48048.82 2021-02-16 00:45:45.000 047 21270.92 440.79 43081.69 48048.87 2021-02-16 00:45:46.000 047 21270.87 440.78 43081.66 48048.82 2021-02-16 00:45:47.000 047 21270.89 440.78 43081.66 48048.87 2021-02-16 00:45:48.000 047 21270.88 440.78 43081.65 48048.83 2021-02-16 00:45:49.000 047 21270.86 440.80 43081.62 48048.86 2021-02-16 00:45:50.000 047 21270.84 440.78 43081.66 48048.83 2021-02-16 00:45:51.000 047 21270.83 440.81 43081.67 48048.86 2021-02-16 00:45:52.000 047 21270.84 440.80 43081.66 48048.80 2021-02-16 00:45:53.000 047 21270.85 440.79 43081.65 48048.86 2021-02-16 00:45:54.000 047 21270.87 440.75 43081.65 48048.83 2021-02-16 00:45:55.000 047 21270.87 440.75 43081.66 48048.85 2021-02-16 00:45:56.000 047 21270.87 440.75 43081.64 48048.84 2021-02-16 00:45:57.000 047 21270.88 440.74 43081.67 48048.88 2021-02-16 00:45:58.000 047 21270.88 440.75 43081.68 48048.86 2021-02-16 00:45:59.000 047 21270.91 440.77 43081.67 48048.84 2021-02-16 00:46:00.000 047 21270.90 440.79 43081.68 48048.84 2021-02-16 00:46:01.000 047 21270.88 440.79 43081.66 48048.89 2021-02-16 00:46:02.000 047 21270.90 440.76 43081.67 48048.91 2021-02-16 00:46:03.000 047 21270.92 440.75 43081.70 48048.89 2021-02-16 00:46:04.000 047 21270.93 440.74 43081.72 48048.95 2021-02-16 00:46:05.000 047 21270.95 440.75 43081.67 48048.92 2021-02-16 00:46:06.000 047 21270.93 440.78 43081.68 48048.87 2021-02-16 00:46:07.000 047 21270.92 440.78 43081.71 48048.87 2021-02-16 00:46:08.000 047 21270.96 440.78 43081.70 48048.90 2021-02-16 00:46:09.000 047 21270.95 440.79 43081.68 48048.87 2021-02-16 00:46:10.000 047 21270.95 440.81 43081.67 48048.89 2021-02-16 00:46:11.000 047 21270.93 440.79 43081.70 48048.85 2021-02-16 00:46:12.000 047 21270.93 440.79 43081.68 48048.89 2021-02-16 00:46:13.000 047 21270.94 440.77 43081.68 48048.86 2021-02-16 00:46:14.000 047 21270.97 440.75 43081.67 48048.89 2021-02-16 00:46:15.000 047 21270.96 440.75 43081.70 48048.87 2021-02-16 00:46:16.000 047 21270.96 440.73 43081.67 48048.91 2021-02-16 00:46:17.000 047 21270.98 440.77 43081.68 48048.87 2021-02-16 00:46:18.000 047 21270.99 440.76 43081.68 48048.93 2021-02-16 00:46:19.000 047 21270.97 440.75 43081.69 48048.87 2021-02-16 00:46:20.000 047 21270.98 440.76 43081.67 48048.91 2021-02-16 00:46:21.000 047 21270.99 440.76 43081.69 48048.90 2021-02-16 00:46:22.000 047 21271.04 440.76 43081.72 48048.95 2021-02-16 00:46:23.000 047 21271.02 440.76 43081.70 48048.91 2021-02-16 00:46:24.000 047 21271.02 440.76 43081.73 48048.94 2021-02-16 00:46:25.000 047 21271.06 440.72 43081.75 48048.90 2021-02-16 00:46:26.000 047 21271.06 440.70 43081.74 48048.97 2021-02-16 00:46:27.000 047 21271.10 440.67 43081.73 48048.94 2021-02-16 00:46:28.000 047 21271.10 440.69 43081.74 48049.01 2021-02-16 00:46:29.000 047 21271.09 440.69 43081.75 48048.96 2021-02-16 00:46:30.000 047 21271.07 440.68 43081.77 48049.05 2021-02-16 00:46:31.000 047 21271.11 440.68 43081.76 48048.99 2021-02-16 00:46:32.000 047 21271.15 440.67 43081.78 48049.04 2021-02-16 00:46:33.000 047 21271.15 440.66 43081.78 48049.04 2021-02-16 00:46:34.000 047 21271.16 440.66 43081.83 48049.02 2021-02-16 00:46:35.000 047 21271.16 440.66 43081.79 48049.09 2021-02-16 00:46:36.000 047 21271.17 440.68 43081.80 48049.13 2021-02-16 00:46:37.000 047 21271.19 440.69 43081.80 48049.12 2021-02-16 00:46:38.000 047 21271.18 440.66 43081.78 48049.14 2021-02-16 00:46:39.000 047 21271.19 440.68 43081.77 48049.14 2021-02-16 00:46:40.000 047 21271.20 440.67 43081.79 48049.15 2021-02-16 00:46:41.000 047 21271.23 440.64 43081.82 48049.15 2021-02-16 00:46:42.000 047 21271.19 440.65 43081.83 48049.16 2021-02-16 00:46:43.000 047 21271.25 440.64 43081.83 48049.16 2021-02-16 00:46:44.000 047 21271.26 440.64 43081.81 48049.20 2021-02-16 00:46:45.000 047 21271.28 440.61 43081.87 48049.19 2021-02-16 00:46:46.000 047 21271.25 440.61 43081.89 48049.23 2021-02-16 00:46:47.000 047 21271.23 440.60 43081.88 48049.19 2021-02-16 00:46:48.000 047 21271.25 440.62 43081.86 48049.26 2021-02-16 00:46:49.000 047 21271.24 440.65 43081.85 48049.21 2021-02-16 00:46:50.000 047 21271.27 440.61 43081.89 48049.23 2021-02-16 00:46:51.000 047 21271.25 440.61 43081.85 48049.24 2021-02-16 00:46:52.000 047 21271.23 440.61 43081.85 48049.24 2021-02-16 00:46:53.000 047 21271.24 440.62 43081.87 48049.19 2021-02-16 00:46:54.000 047 21271.25 440.62 43081.88 48049.25 2021-02-16 00:46:55.000 047 21271.25 440.60 43081.88 48049.21 2021-02-16 00:46:56.000 047 21271.23 440.63 43081.86 48049.25 2021-02-16 00:46:57.000 047 21271.22 440.65 43081.86 48049.18 2021-02-16 00:46:58.000 047 21271.26 440.64 43081.86 48049.25 2021-02-16 00:46:59.000 047 21271.24 440.64 43081.87 48049.17 2021-02-16 00:47:00.000 047 21271.24 440.62 43081.84 48049.23 2021-02-16 00:47:01.000 047 21271.21 440.63 43081.86 48049.20 2021-02-16 00:47:02.000 047 21271.21 440.63 43081.89 48049.23 2021-02-16 00:47:03.000 047 21271.23 440.63 43081.88 48049.20 2021-02-16 00:47:04.000 047 21271.21 440.64 43081.86 48049.23 2021-02-16 00:47:05.000 047 21271.20 440.64 43081.85 48049.21 2021-02-16 00:47:06.000 047 21271.22 440.61 43081.85 48049.23 2021-02-16 00:47:07.000 047 21271.22 440.61 43081.85 48049.20 2021-02-16 00:47:08.000 047 21271.21 440.61 43081.86 48049.24 2021-02-16 00:47:09.000 047 21271.24 440.59 43081.88 48049.19 2021-02-16 00:47:10.000 047 21271.23 440.59 43081.90 48049.24 2021-02-16 00:47:11.000 047 21271.20 440.60 43081.85 48049.19 2021-02-16 00:47:12.000 047 21271.20 440.61 43081.87 48049.23 2021-02-16 00:47:13.000 047 21271.20 440.60 43081.90 48049.17 2021-02-16 00:47:14.000 047 21271.17 440.61 43081.90 48049.22 2021-02-16 00:47:15.000 047 21271.18 440.61 43081.87 48049.18 2021-02-16 00:47:16.000 047 21271.18 440.60 43081.89 48049.16 2021-02-16 00:47:17.000 047 21271.19 440.59 43081.92 48049.23 2021-02-16 00:47:18.000 047 21271.15 440.60 43081.92 48049.26 2021-02-16 00:47:19.000 047 21271.13 440.61 43081.88 48049.20 2021-02-16 00:47:20.000 047 21271.15 440.60 43081.89 48049.15 2021-02-16 00:47:21.000 047 21271.15 440.59 43081.88 48049.17 2021-02-16 00:47:22.000 047 21271.15 440.59 43081.88 48049.21 2021-02-16 00:47:23.000 047 21271.13 440.58 43081.87 48049.15 2021-02-16 00:47:24.000 047 21271.12 440.55 43081.88 48049.20 2021-02-16 00:47:25.000 047 21271.07 440.56 43081.88 48049.13 2021-02-16 00:47:26.000 047 21271.09 440.58 43081.91 48049.19 2021-02-16 00:47:27.000 047 21271.09 440.58 43081.90 48049.15 2021-02-16 00:47:28.000 047 21271.12 440.57 43081.88 48049.17 2021-02-16 00:47:29.000 047 21271.13 440.56 43081.90 48049.15 2021-02-16 00:47:30.000 047 21271.13 440.56 43081.90 48049.19 2021-02-16 00:47:31.000 047 21271.12 440.57 43081.89 48049.10 2021-02-16 00:47:32.000 047 21271.13 440.56 43081.91 48049.16 2021-02-16 00:47:33.000 047 21271.15 440.56 43081.90 48049.14 2021-02-16 00:47:34.000 047 21271.13 440.56 43081.88 48049.13 2021-02-16 00:47:35.000 047 21271.13 440.57 43081.90 48049.13 2021-02-16 00:47:36.000 047 21271.11 440.57 43081.93 48049.18 2021-02-16 00:47:37.000 047 21271.12 440.55 43081.90 48049.13 2021-02-16 00:47:38.000 047 21271.13 440.56 43081.88 48049.18 2021-02-16 00:47:39.000 047 21271.15 440.55 43081.93 48049.13 2021-02-16 00:47:40.000 047 21271.15 440.55 43081.88 48049.19 2021-02-16 00:47:41.000 047 21271.17 440.56 43081.91 48049.12 2021-02-16 00:47:42.000 047 21271.15 440.58 43081.90 48049.18 2021-02-16 00:47:43.000 047 21271.15 440.58 43081.87 48049.15 2021-02-16 00:47:44.000 047 21271.17 440.58 43081.86 48049.21 2021-02-16 00:47:45.000 047 21271.17 440.60 43081.85 48049.12 2021-02-16 00:47:46.000 047 21271.17 440.61 43081.86 48049.20 2021-02-16 00:47:47.000 047 21271.17 440.58 43081.87 48049.16 2021-02-16 00:47:48.000 047 21271.18 440.58 43081.86 48049.21 2021-02-16 00:47:49.000 047 21271.17 440.62 43081.85 48049.17 2021-02-16 00:47:50.000 047 21271.19 440.61 43081.90 48049.22 2021-02-16 00:47:51.000 047 21271.20 440.59 43081.91 48049.21 2021-02-16 00:47:52.000 047 21271.19 440.59 43081.88 48049.16 2021-02-16 00:47:53.000 047 21271.18 440.60 43081.90 48049.16 2021-02-16 00:47:54.000 047 21271.19 440.62 43081.87 48049.18 2021-02-16 00:47:55.000 047 21271.17 440.63 43081.91 48049.16 2021-02-16 00:47:56.000 047 21271.22 440.62 43081.90 48049.23 2021-02-16 00:47:57.000 047 21271.23 440.60 43081.90 48049.16 2021-02-16 00:47:58.000 047 21271.22 440.60 43081.89 48049.20 2021-02-16 00:47:59.000 047 21271.25 440.59 43081.89 48049.17 2021-02-16 00:48:00.000 047 21271.23 440.56 43081.90 48049.19 2021-02-16 00:48:01.000 047 21271.23 440.57 43081.92 48049.19 2021-02-16 00:48:02.000 047 21271.25 440.58 43081.94 48049.21 2021-02-16 00:48:03.000 047 21271.24 440.60 43081.92 48049.19 2021-02-16 00:48:04.000 047 21271.25 440.58 43081.94 48049.21 2021-02-16 00:48:05.000 047 21271.29 440.59 43081.91 48049.20 2021-02-16 00:48:06.000 047 21271.27 440.59 43081.93 48049.24 2021-02-16 00:48:07.000 047 21271.29 440.60 43081.92 48049.19 2021-02-16 00:48:08.000 047 21271.29 440.58 43081.94 48049.20 2021-02-16 00:48:09.000 047 21271.27 440.57 43081.92 48049.22 2021-02-16 00:48:10.000 047 21271.26 440.58 43081.93 48049.24 2021-02-16 00:48:11.000 047 21271.29 440.58 43081.94 48049.20 2021-02-16 00:48:12.000 047 21271.27 440.62 43081.94 48049.25 2021-02-16 00:48:13.000 047 21271.30 440.60 43081.92 48049.22 2021-02-16 00:48:14.000 047 21271.26 440.60 43081.94 48049.27 2021-02-16 00:48:15.000 047 21271.26 440.59 43081.91 48049.22 2021-02-16 00:48:16.000 047 21271.26 440.57 43081.92 48049.26 2021-02-16 00:48:17.000 047 21271.24 440.60 43081.92 48049.28 2021-02-16 00:48:18.000 047 21271.25 440.58 43081.93 48049.27 2021-02-16 00:48:19.000 047 21271.28 440.60 43081.92 48049.18 2021-02-16 00:48:20.000 047 21271.28 440.60 43081.92 48049.24 2021-02-16 00:48:21.000 047 21271.26 440.60 43081.92 48049.28 2021-02-16 00:48:22.000 047 21271.25 440.58 43081.92 48049.26 2021-02-16 00:48:23.000 047 21271.25 440.62 43081.92 48049.22 2021-02-16 00:48:24.000 047 21271.21 440.63 43081.90 48049.24 2021-02-16 00:48:25.000 047 21271.17 440.65 43081.91 48049.18 2021-02-16 00:48:26.000 047 21271.19 440.64 43081.88 48049.21 2021-02-16 00:48:27.000 047 21271.16 440.65 43081.88 48049.17 2021-02-16 00:48:28.000 047 21271.16 440.66 43081.89 48049.18 2021-02-16 00:48:29.000 047 21271.13 440.67 43081.89 48049.13 2021-02-16 00:48:30.000 047 21271.14 440.67 43081.88 48049.17 2021-02-16 00:48:31.000 047 21271.14 440.66 43081.89 48049.09 2021-02-16 00:48:32.000 047 21271.13 440.68 43081.87 48049.13 2021-02-16 00:48:33.000 047 21271.08 440.70 43081.86 48049.09 2021-02-16 00:48:34.000 047 21271.07 440.70 43081.84 48049.12 2021-02-16 00:48:35.000 047 21271.08 440.72 43081.82 48049.07 2021-02-16 00:48:36.000 047 21271.03 440.75 43081.82 48049.09 2021-02-16 00:48:37.000 047 21271.04 440.73 43081.82 48049.01 2021-02-16 00:48:38.000 047 21271.01 440.73 43081.76 48049.05 2021-02-16 00:48:39.000 047 21271.00 440.71 43081.76 48048.99 2021-02-16 00:48:40.000 047 21270.98 440.71 43081.75 48049.06 2021-02-16 00:48:41.000 047 21271.04 440.70 43081.76 48049.00 2021-02-16 00:48:42.000 047 21271.03 440.69 43081.79 48049.02 2021-02-16 00:48:43.000 047 21271.00 440.69 43081.77 48048.99 2021-02-16 00:48:44.000 047 21270.97 440.69 43081.77 48049.04 2021-02-16 00:48:45.000 047 21270.98 440.68 43081.75 48048.99 2021-02-16 00:48:46.000 047 21271.00 440.65 43081.76 48049.03 2021-02-16 00:48:47.000 047 21271.00 440.66 43081.76 48048.98 2021-02-16 00:48:48.000 047 21271.00 440.65 43081.77 48049.02 2021-02-16 00:48:49.000 047 21270.98 440.63 43081.75 48048.97 2021-02-16 00:48:50.000 047 21270.93 440.66 43081.75 48049.04 2021-02-16 00:48:51.000 047 21270.95 440.66 43081.74 48048.98 2021-02-16 00:48:52.000 047 21270.95 440.66 43081.76 48049.03 2021-02-16 00:48:53.000 047 21270.92 440.65 43081.76 48048.96 2021-02-16 00:48:54.000 047 21270.93 440.64 43081.80 48048.98 2021-02-16 00:48:55.000 047 21270.95 440.63 43081.80 48049.00 2021-02-16 00:48:56.000 047 21270.97 440.62 43081.77 48049.01 2021-02-16 00:48:57.000 047 21270.96 440.64 43081.79 48049.03 2021-02-16 00:48:58.000 047 21270.94 440.63 43081.80 48049.03 2021-02-16 00:48:59.000 047 21270.90 440.64 43081.79 48049.02 2021-02-16 00:49:00.000 047 21270.91 440.60 43081.79 48048.98 2021-02-16 00:49:01.000 047 21270.95 440.58 43081.81 48048.96 2021-02-16 00:49:02.000 047 21270.99 440.57 43081.82 48049.06 2021-02-16 00:49:03.000 047 21271.00 440.55 43081.83 48049.06 2021-02-16 00:49:04.000 047 21270.99 440.55 43081.83 48049.05 2021-02-16 00:49:05.000 047 21270.96 440.56 43081.84 48049.01 2021-02-16 00:49:06.000 047 21270.97 440.58 43081.86 48049.04 2021-02-16 00:49:07.000 047 21270.95 440.59 43081.85 48049.02 2021-02-16 00:49:08.000 047 21270.98 440.56 43081.85 48049.06 2021-02-16 00:49:09.000 047 21270.96 440.54 43081.86 48049.03 2021-02-16 00:49:10.000 047 21270.96 440.56 43081.84 48049.01 2021-02-16 00:49:11.000 047 21270.91 440.58 43081.82 48049.04 2021-02-16 00:49:12.000 047 21270.92 440.58 43081.84 48049.03 2021-02-16 00:49:13.000 047 21270.94 440.58 43081.84 48049.02 2021-02-16 00:49:14.000 047 21270.91 440.58 43081.80 48049.02 2021-02-16 00:49:15.000 047 21270.91 440.58 43081.83 48049.00 2021-02-16 00:49:16.000 047 21270.92 440.57 43081.83 48049.01 2021-02-16 00:49:17.000 047 21270.92 440.56 43081.83 48049.00 2021-02-16 00:49:18.000 047 21270.90 440.56 43081.83 48049.00 2021-02-16 00:49:19.000 047 21270.91 440.54 43081.84 48049.01 2021-02-16 00:49:20.000 047 21270.92 440.54 43081.84 48049.03 2021-02-16 00:49:21.000 047 21270.90 440.54 43081.85 48049.02 2021-02-16 00:49:22.000 047 21270.92 440.53 43081.83 48049.02 2021-02-16 00:49:23.000 047 21270.93 440.52 43081.83 48049.02 2021-02-16 00:49:24.000 047 21270.93 440.50 43081.85 48049.04 2021-02-16 00:49:25.000 047 21270.95 440.53 43081.85 48049.01 2021-02-16 00:49:26.000 047 21270.92 440.51 43081.87 48049.02 2021-02-16 00:49:27.000 047 21270.94 440.48 43081.91 48049.04 2021-02-16 00:49:28.000 047 21270.94 440.48 43081.90 48049.03 2021-02-16 00:49:29.000 047 21270.94 440.48 43081.91 48049.07 2021-02-16 00:49:30.000 047 21270.94 440.49 43081.89 48049.06 2021-02-16 00:49:31.000 047 21270.91 440.47 43081.87 48049.08 2021-02-16 00:49:32.000 047 21270.93 440.47 43081.91 48049.13 2021-02-16 00:49:33.000 047 21270.92 440.46 43081.92 48049.10 2021-02-16 00:49:34.000 047 21270.92 440.41 43081.88 48049.08 2021-02-16 00:49:35.000 047 21270.93 440.41 43081.89 48049.09 2021-02-16 00:49:36.000 047 21270.93 440.41 43081.93 48049.16 2021-02-16 00:49:37.000 047 21270.98 440.39 43081.95 48049.15 2021-02-16 00:49:38.000 047 21270.98 440.39 43081.96 48049.16 2021-02-16 00:49:39.000 047 21270.97 440.38 43081.95 48049.18 2021-02-16 00:49:40.000 047 21270.95 440.38 43081.96 48049.13 2021-02-16 00:49:41.000 047 21270.95 440.39 43081.98 48049.19 2021-02-16 00:49:42.000 047 21270.94 440.38 43081.98 48049.18 2021-02-16 00:49:43.000 047 21270.91 440.38 43081.99 48049.20 2021-02-16 00:49:44.000 047 21270.92 440.38 43082.02 48049.18 2021-02-16 00:49:45.000 047 21270.92 440.39 43082.02 48049.19 2021-02-16 00:49:46.000 047 21270.93 440.38 43082.02 48049.16 2021-02-16 00:49:47.000 047 21270.91 440.36 43082.01 48049.23 2021-02-16 00:49:48.000 047 21270.89 440.37 43081.97 48049.20 2021-02-16 00:49:49.000 047 21270.90 440.37 43081.98 48049.22 2021-02-16 00:49:50.000 047 21270.92 440.36 43082.01 48049.17 2021-02-16 00:49:51.000 047 21270.91 440.36 43082.02 48049.24 2021-02-16 00:49:52.000 047 21270.94 440.36 43082.02 48049.22 2021-02-16 00:49:53.000 047 21270.94 440.32 43082.03 48049.24 2021-02-16 00:49:54.000 047 21270.92 440.31 43082.01 48049.22 2021-02-16 00:49:55.000 047 21270.92 440.33 43082.00 48049.22 2021-02-16 00:49:56.000 047 21270.90 440.33 43081.98 48049.22 2021-02-16 00:49:57.000 047 21270.88 440.34 43082.01 48049.24 2021-02-16 00:49:58.000 047 21270.90 440.34 43082.01 48049.18 2021-02-16 00:49:59.000 047 21270.89 440.32 43082.02 48049.22 2021-02-16 00:50:00.000 047 21270.89 440.31 43082.01 48049.18 2021-02-16 00:50:01.000 047 21270.91 440.29 43082.05 48049.23 2021-02-16 00:50:02.000 047 21270.91 440.28 43082.07 48049.21 2021-02-16 00:50:03.000 047 21270.87 440.30 43082.06 48049.22 2021-02-16 00:50:04.000 047 21270.87 440.30 43082.05 48049.23 2021-02-16 00:50:05.000 047 21270.85 440.29 43082.06 48049.21 2021-02-16 00:50:06.000 047 21270.88 440.29 43082.06 48049.22 2021-02-16 00:50:07.000 047 21270.85 440.31 43082.06 48049.23 2021-02-16 00:50:08.000 047 21270.84 440.30 43082.04 48049.19 2021-02-16 00:50:09.000 047 21270.85 440.30 43082.03 48049.21 2021-02-16 00:50:10.000 047 21270.87 440.28 43082.04 48049.18 2021-02-16 00:50:11.000 047 21270.85 440.28 43082.05 48049.21 2021-02-16 00:50:12.000 047 21270.85 440.28 43082.04 48049.15 2021-02-16 00:50:13.000 047 21270.87 440.30 43082.02 48049.20 2021-02-16 00:50:14.000 047 21270.85 440.33 43082.02 48049.13 2021-02-16 00:50:15.000 047 21270.85 440.30 43082.01 48049.17 2021-02-16 00:50:16.000 047 21270.84 440.30 43082.01 48049.13 2021-02-16 00:50:17.000 047 21270.85 440.26 43082.01 48049.11 2021-02-16 00:50:18.000 047 21270.86 440.27 43082.01 48049.13 2021-02-16 00:50:19.000 047 21270.85 440.25 43082.00 48049.16 2021-02-16 00:50:20.000 047 21270.86 440.22 43082.01 48049.13 2021-02-16 00:50:21.000 047 21270.84 440.22 43082.00 48049.16 2021-02-16 00:50:22.000 047 21270.82 440.22 43082.01 48049.10 2021-02-16 00:50:23.000 047 21270.79 440.18 43082.03 48049.18 2021-02-16 00:50:24.000 047 21270.80 440.17 43082.00 48049.12 2021-02-16 00:50:25.000 047 21270.81 440.20 43081.98 48049.14 2021-02-16 00:50:26.000 047 21270.78 440.17 43082.02 48049.10 2021-02-16 00:50:27.000 047 21270.82 440.16 43082.00 48049.16 2021-02-16 00:50:28.000 047 21270.82 440.17 43082.01 48049.09 2021-02-16 00:50:29.000 047 21270.77 440.17 43082.02 48049.13 2021-02-16 00:50:30.000 047 21270.78 440.14 43082.00 48049.12 2021-02-16 00:50:31.000 047 21270.78 440.15 43081.98 48049.13 2021-02-16 00:50:32.000 047 21270.77 440.15 43082.00 48049.10 2021-02-16 00:50:33.000 047 21270.77 440.14 43082.00 48049.13 2021-02-16 00:50:34.000 047 21270.76 440.15 43081.98 48049.10 2021-02-16 00:50:35.000 047 21270.77 440.16 43082.02 48049.14 2021-02-16 00:50:36.000 047 21270.75 440.14 43082.03 48049.08 2021-02-16 00:50:37.000 047 21270.74 440.14 43082.01 48049.14 2021-02-16 00:50:38.000 047 21270.73 440.14 43081.99 48049.09 2021-02-16 00:50:39.000 047 21270.72 440.10 43081.97 48049.13 2021-02-16 00:50:40.000 047 21270.70 440.12 43081.99 48049.07 2021-02-16 00:50:41.000 047 21270.71 440.14 43081.98 48049.11 2021-02-16 00:50:42.000 047 21270.71 440.12 43081.97 48049.09 2021-02-16 00:50:43.000 047 21270.68 440.10 43082.00 48049.13 2021-02-16 00:50:44.000 047 21270.69 440.11 43082.04 48049.08 2021-02-16 00:50:45.000 047 21270.71 440.10 43081.99 48049.10 2021-02-16 00:50:46.000 047 21270.71 440.09 43081.99 48049.08 2021-02-16 00:50:47.000 047 21270.68 440.10 43082.01 48049.12 2021-02-16 00:50:48.000 047 21270.67 440.07 43082.00 48049.06 2021-02-16 00:50:49.000 047 21270.69 440.06 43082.02 48049.11 2021-02-16 00:50:50.000 047 21270.66 440.07 43082.01 48049.06 2021-02-16 00:50:51.000 047 21270.62 440.05 43082.00 48049.13 2021-02-16 00:50:52.000 047 21270.65 440.04 43082.06 48049.05 2021-02-16 00:50:53.000 047 21270.64 440.04 43082.04 48049.13 2021-02-16 00:50:54.000 047 21270.66 440.02 43082.02 48049.06 2021-02-16 00:50:55.000 047 21270.63 440.04 43082.02 48049.11 2021-02-16 00:50:56.000 047 21270.62 439.98 43082.04 48049.10 2021-02-16 00:50:57.000 047 21270.63 439.97 43082.05 48049.07 2021-02-16 00:50:58.000 047 21270.62 439.97 43082.03 48049.04 2021-02-16 00:50:59.000 047 21270.60 439.96 43082.06 48049.08 2021-02-16 00:51:00.000 047 21270.58 439.99 43082.04 48049.07 2021-02-16 00:51:01.000 047 21270.57 439.98 43082.04 48049.05 2021-02-16 00:51:02.000 047 21270.56 439.97 43082.03 48049.04 2021-02-16 00:51:03.000 047 21270.57 439.95 43082.03 48049.05 2021-02-16 00:51:04.000 047 21270.54 439.95 43082.06 48049.02 2021-02-16 00:51:05.000 047 21270.53 439.95 43082.06 48049.05 2021-02-16 00:51:06.000 047 21270.56 439.95 43082.04 48049.00 2021-02-16 00:51:07.000 047 21270.56 439.94 43082.05 48049.04 2021-02-16 00:51:08.000 047 21270.57 439.93 43082.04 48049.00 2021-02-16 00:51:09.000 047 21270.55 439.94 43082.02 48049.01 2021-02-16 00:51:10.000 047 21270.53 439.95 43082.02 48049.03 2021-02-16 00:51:11.000 047 21270.55 439.97 43082.05 48049.02 2021-02-16 00:51:12.000 047 21270.55 439.93 43082.05 48049.01 2021-02-16 00:51:13.000 047 21270.56 439.92 43082.04 48049.00 2021-02-16 00:51:14.000 047 21270.56 439.92 43082.03 48049.02 2021-02-16 00:51:15.000 047 21270.55 439.92 43082.06 48048.99 2021-02-16 00:51:16.000 047 21270.56 439.91 43082.06 48049.01 2021-02-16 00:51:17.000 047 21270.55 439.93 43082.06 48049.03 2021-02-16 00:51:18.000 047 21270.57 439.92 43082.04 48049.02 2021-02-16 00:51:19.000 047 21270.58 439.94 43082.05 48049.00 2021-02-16 00:51:20.000 047 21270.55 439.96 43082.06 48049.00 2021-02-16 00:51:21.000 047 21270.53 439.97 43082.01 48049.02 2021-02-16 00:51:22.000 047 21270.54 439.97 43082.03 48049.03 2021-02-16 00:51:23.000 047 21270.55 440.01 43082.04 48049.00 2021-02-16 00:51:24.000 047 21270.55 439.99 43082.06 48048.98 2021-02-16 00:51:25.000 047 21270.55 440.00 43082.05 48048.97 2021-02-16 00:51:26.000 047 21270.53 440.04 43082.01 48048.99 2021-02-16 00:51:27.000 047 21270.53 440.05 43081.97 48048.98 2021-02-16 00:51:28.000 047 21270.49 440.05 43081.97 48048.95 2021-02-16 00:51:29.000 047 21270.47 440.08 43081.99 48048.91 2021-02-16 00:51:30.000 047 21270.48 440.08 43081.99 48048.96 2021-02-16 00:51:31.000 047 21270.47 440.07 43081.98 48048.97 2021-02-16 00:51:32.000 047 21270.46 440.10 43082.00 48048.93 2021-02-16 00:51:33.000 047 21270.47 440.11 43081.96 48048.88 2021-02-16 00:51:34.000 047 21270.44 440.11 43081.95 48048.87 2021-02-16 00:51:35.000 047 21270.44 440.11 43081.92 48048.90 2021-02-16 00:51:36.000 047 21270.43 440.12 43081.93 48048.90 2021-02-16 00:51:37.000 047 21270.40 440.11 43081.91 48048.85 2021-02-16 00:51:38.000 047 21270.40 440.11 43081.90 48048.87 2021-02-16 00:51:39.000 047 21270.39 440.10 43081.87 48048.81 2021-02-16 00:51:40.000 047 21270.39 440.11 43081.88 48048.82 2021-02-16 00:51:41.000 047 21270.39 440.08 43081.89 48048.79 2021-02-16 00:51:42.000 047 21270.35 440.08 43081.87 48048.81 2021-02-16 00:51:43.000 047 21270.34 440.10 43081.86 48048.79 2021-02-16 00:51:44.000 047 21270.34 440.11 43081.87 48048.82 2021-02-16 00:51:45.000 047 21270.33 440.10 43081.87 48048.75 2021-02-16 00:51:46.000 047 21270.33 440.11 43081.84 48048.80 2021-02-16 00:51:47.000 047 21270.31 440.10 43081.83 48048.70 2021-02-16 00:51:48.000 047 21270.30 440.13 43081.82 48048.77 2021-02-16 00:51:49.000 047 21270.29 440.09 43081.81 48048.72 2021-02-16 00:51:50.000 047 21270.28 440.10 43081.84 48048.77 2021-02-16 00:51:51.000 047 21270.28 440.12 43081.82 48048.74 2021-02-16 00:51:52.000 047 21270.32 440.11 43081.83 48048.73 2021-02-16 00:51:53.000 047 21270.29 440.10 43081.83 48048.67 2021-02-16 00:51:54.000 047 21270.30 440.07 43081.85 48048.75 2021-02-16 00:51:55.000 047 21270.34 440.07 43081.82 48048.71 2021-02-16 00:51:56.000 047 21270.31 440.05 43081.84 48048.72 2021-02-16 00:51:57.000 047 21270.29 440.03 43081.86 48048.72 2021-02-16 00:51:58.000 047 21270.28 440.06 43081.84 48048.74 2021-02-16 00:51:59.000 047 21270.26 440.07 43081.85 48048.76 2021-02-16 00:52:00.000 047 21270.29 440.06 43081.84 48048.78 2021-02-16 00:52:01.000 047 21270.28 440.03 43081.87 48048.74 2021-02-16 00:52:02.000 047 21270.28 440.02 43081.90 48048.70 2021-02-16 00:52:03.000 047 21270.29 440.02 43081.84 48048.73 2021-02-16 00:52:04.000 047 21270.31 439.99 43081.85 48048.79 2021-02-16 00:52:05.000 047 21270.31 439.99 43081.86 48048.81 2021-02-16 00:52:06.000 047 21270.31 440.00 43081.87 48048.73 2021-02-16 00:52:07.000 047 21270.27 440.00 43081.87 48048.81 2021-02-16 00:52:08.000 047 21270.25 440.02 43081.89 48048.75 2021-02-16 00:52:09.000 047 21270.26 440.03 43081.87 48048.75 2021-02-16 00:52:10.000 047 21270.25 440.02 43081.88 48048.74 2021-02-16 00:52:11.000 047 21270.21 440.02 43081.89 48048.76 2021-02-16 00:52:12.000 047 21270.19 440.02 43081.87 48048.73 2021-02-16 00:52:13.000 047 21270.21 440.01 43081.85 48048.80 2021-02-16 00:52:14.000 047 21270.24 440.00 43081.86 48048.72 2021-02-16 00:52:15.000 047 21270.23 439.99 43081.84 48048.75 2021-02-16 00:52:16.000 047 21270.21 439.99 43081.85 48048.72 2021-02-16 00:52:17.000 047 21270.23 440.00 43081.87 48048.74 2021-02-16 00:52:18.000 047 21270.20 439.98 43081.87 48048.71 2021-02-16 00:52:19.000 047 21270.22 439.97 43081.90 48048.71 2021-02-16 00:52:20.000 047 21270.18 440.01 43081.89 48048.71 2021-02-16 00:52:21.000 047 21270.19 439.99 43081.89 48048.73 2021-02-16 00:52:22.000 047 21270.21 439.98 43081.93 48048.71 2021-02-16 00:52:23.000 047 21270.21 439.98 43081.92 48048.73 2021-02-16 00:52:24.000 047 21270.19 439.99 43081.88 48048.70 2021-02-16 00:52:25.000 047 21270.19 439.94 43081.90 48048.73 2021-02-16 00:52:26.000 047 21270.22 439.92 43081.91 48048.74 2021-02-16 00:52:27.000 047 21270.22 439.93 43081.94 48048.74 2021-02-16 00:52:28.000 047 21270.22 439.91 43081.92 48048.75 2021-02-16 00:52:29.000 047 21270.22 439.91 43081.90 48048.75 2021-02-16 00:52:30.000 047 21270.21 439.90 43081.90 48048.80 2021-02-16 00:52:31.000 047 21270.21 439.89 43081.91 48048.76 2021-02-16 00:52:32.000 047 21270.22 439.89 43081.95 48048.83 2021-02-16 00:52:33.000 047 21270.24 439.88 43081.96 48048.85 2021-02-16 00:52:34.000 047 21270.23 439.86 43081.93 48048.82 2021-02-16 00:52:35.000 047 21270.26 439.84 43081.95 48048.80 2021-02-16 00:52:36.000 047 21270.23 439.82 43081.95 48048.79 2021-02-16 00:52:37.000 047 21270.25 439.84 43081.95 48048.85 2021-02-16 00:52:38.000 047 21270.26 439.81 43081.99 48048.87 2021-02-16 00:52:39.000 047 21270.24 439.84 43081.98 48048.86 2021-02-16 00:52:40.000 047 21270.24 439.82 43081.98 48048.89 2021-02-16 00:52:41.000 047 21270.28 439.80 43081.98 48048.87 2021-02-16 00:52:42.000 047 21270.28 439.78 43081.99 48048.92 2021-02-16 00:52:43.000 047 21270.28 439.78 43081.99 48048.88 2021-02-16 00:52:44.000 047 21270.25 439.76 43081.97 48048.95 2021-02-16 00:52:45.000 047 21270.25 439.75 43082.02 48048.86 2021-02-16 00:52:46.000 047 21270.28 439.74 43082.02 48048.95 2021-02-16 00:52:47.000 047 21270.30 439.76 43082.02 48048.86 2021-02-16 00:52:48.000 047 21270.31 439.75 43082.03 48048.95 2021-02-16 00:52:49.000 047 21270.31 439.75 43082.03 48048.90 2021-02-16 00:52:50.000 047 21270.27 439.75 43082.02 48048.96 2021-02-16 00:52:51.000 047 21270.29 439.72 43082.02 48048.89 2021-02-16 00:52:52.000 047 21270.30 439.72 43082.05 48048.95 2021-02-16 00:52:53.000 047 21270.26 439.71 43082.04 48048.91 2021-02-16 00:52:54.000 047 21270.27 439.70 43082.00 48048.96 2021-02-16 00:52:55.000 047 21270.26 439.71 43082.00 48048.91 2021-02-16 00:52:56.000 047 21270.28 439.69 43082.04 48048.93 2021-02-16 00:52:57.000 047 21270.26 439.68 43081.99 48048.88 2021-02-16 00:52:58.000 047 21270.23 439.69 43082.03 48048.89 2021-02-16 00:52:59.000 047 21270.23 439.68 43082.05 48048.89 2021-02-16 00:53:00.000 047 21270.28 439.70 43082.06 48048.94 2021-02-16 00:53:01.000 047 21270.28 439.74 43082.03 48048.88 2021-02-16 00:53:02.000 047 21270.30 439.73 43082.01 48048.89 2021-02-16 00:53:03.000 047 21270.31 439.67 43082.06 48048.95 2021-02-16 00:53:04.000 047 21270.28 439.67 43082.06 48048.97 2021-02-16 00:53:05.000 047 21270.31 439.66 43082.02 48048.87 2021-02-16 00:53:06.000 047 21270.33 439.65 43082.05 48048.90 2021-02-16 00:53:07.000 047 21270.32 439.66 43082.04 48048.94 2021-02-16 00:53:08.000 047 21270.31 439.62 43082.03 48048.96 2021-02-16 00:53:09.000 047 21270.28 439.62 43082.04 48048.94 2021-02-16 00:53:10.000 047 21270.28 439.63 43082.03 48048.96 2021-02-16 00:53:11.000 047 21270.30 439.65 43082.02 48048.94 2021-02-16 00:53:12.000 047 21270.30 439.65 43082.04 48048.91 2021-02-16 00:53:13.000 047 21270.29 439.63 43082.02 48048.96 2021-02-16 00:53:14.000 047 21270.29 439.60 43082.02 48048.93 2021-02-16 00:53:15.000 047 21270.30 439.63 43082.03 48048.95 2021-02-16 00:53:16.000 047 21270.26 439.62 43082.02 48048.90 2021-02-16 00:53:17.000 047 21270.26 439.59 43082.05 48048.92 2021-02-16 00:53:18.000 047 21270.26 439.60 43082.03 48048.91 2021-02-16 00:53:19.000 047 21270.23 439.60 43082.03 48048.94 2021-02-16 00:53:20.000 047 21270.25 439.60 43082.04 48048.89 2021-02-16 00:53:21.000 047 21270.24 439.61 43082.02 48048.92 2021-02-16 00:53:22.000 047 21270.24 439.61 43082.02 48048.92 2021-02-16 00:53:23.000 047 21270.24 439.61 43082.04 48048.91 2021-02-16 00:53:24.000 047 21270.25 439.62 43082.03 48048.89 2021-02-16 00:53:25.000 047 21270.26 439.59 43082.05 48048.92 2021-02-16 00:53:26.000 047 21270.24 439.58 43082.03 48048.87 2021-02-16 00:53:27.000 047 21270.24 439.58 43082.06 48048.91 2021-02-16 00:53:28.000 047 21270.22 439.55 43082.09 48048.89 2021-02-16 00:53:29.000 047 21270.22 439.57 43082.06 48048.94 2021-02-16 00:53:30.000 047 21270.23 439.57 43082.02 48048.88 2021-02-16 00:53:31.000 047 21270.22 439.59 43082.01 48048.86 2021-02-16 00:53:32.000 047 21270.23 439.56 43082.04 48048.84 2021-02-16 00:53:33.000 047 21270.20 439.57 43082.05 48048.87 2021-02-16 00:53:34.000 047 21270.19 439.54 43082.05 48048.90 2021-02-16 00:53:35.000 047 21270.19 439.54 43082.00 48048.89 2021-02-16 00:53:36.000 047 21270.19 439.54 43082.00 48048.83 2021-02-16 00:53:37.000 047 21270.16 439.54 43082.03 48048.87 2021-02-16 00:53:38.000 047 21270.16 439.53 43082.04 48048.85 2021-02-16 00:53:39.000 047 21270.20 439.53 43082.04 48048.90 2021-02-16 00:53:40.000 047 21270.19 439.52 43082.03 48048.84 2021-02-16 00:53:41.000 047 21270.19 439.53 43082.02 48048.89 2021-02-16 00:53:42.000 047 21270.16 439.54 43082.05 48048.82 2021-02-16 00:53:43.000 047 21270.18 439.52 43082.03 48048.89 2021-02-16 00:53:44.000 047 21270.18 439.51 43082.04 48048.86 2021-02-16 00:53:45.000 047 21270.17 439.54 43082.06 48048.90 2021-02-16 00:53:46.000 047 21270.17 439.51 43082.05 48048.86 2021-02-16 00:53:47.000 047 21270.16 439.52 43082.03 48048.85 2021-02-16 00:53:48.000 047 21270.18 439.49 43082.08 48048.84 2021-02-16 00:53:49.000 047 21270.16 439.47 43082.06 48048.87 2021-02-16 00:53:50.000 047 21270.15 439.47 43082.03 48048.90 2021-02-16 00:53:51.000 047 21270.17 439.45 43082.04 48048.90 2021-02-16 00:53:52.000 047 21270.14 439.46 43082.04 48048.86 2021-02-16 00:53:53.000 047 21270.12 439.46 43082.04 48048.89 2021-02-16 00:53:54.000 047 21270.10 439.45 43082.05 48048.89 2021-02-16 00:53:55.000 047 21270.10 439.43 43082.02 48048.88 2021-02-16 00:53:56.000 047 21270.13 439.41 43082.04 48048.87 2021-02-16 00:53:57.000 047 21270.12 439.43 43082.04 48048.90 2021-02-16 00:53:58.000 047 21270.10 439.42 43082.07 48048.88 2021-02-16 00:53:59.000 047 21270.12 439.41 43082.06 48048.88 2021-02-16 00:54:00.000 047 21270.13 439.40 43082.06 48048.90 2021-02-16 00:54:01.000 047 21270.13 439.41 43082.08 48048.87 2021-02-16 00:54:02.000 047 21270.10 439.41 43082.05 48048.87 2021-02-16 00:54:03.000 047 21270.09 439.39 43082.05 48048.88 2021-02-16 00:54:04.000 047 21270.09 439.38 43082.09 48048.82 2021-02-16 00:54:05.000 047 21270.08 439.39 43082.06 48048.83 2021-02-16 00:54:06.000 047 21270.05 439.39 43082.06 48048.83 2021-02-16 00:54:07.000 047 21270.07 439.38 43082.04 48048.82 2021-02-16 00:54:08.000 047 21270.06 439.38 43082.04 48048.87 2021-02-16 00:54:09.000 047 21270.06 439.38 43082.06 48048.86 2021-02-16 00:54:10.000 047 21270.07 439.37 43082.02 48048.87 2021-02-16 00:54:11.000 047 21270.06 439.35 43082.01 48048.78 2021-02-16 00:54:12.000 047 21270.05 439.37 43082.06 48048.84 2021-02-16 00:54:13.000 047 21270.05 439.37 43082.05 48048.84 2021-02-16 00:54:14.000 047 21270.06 439.39 43082.03 48048.84 2021-02-16 00:54:15.000 047 21270.04 439.41 43082.03 48048.80 2021-02-16 00:54:16.000 047 21270.01 439.39 43082.02 48048.85 2021-02-16 00:54:17.000 047 21270.05 439.41 43082.05 48048.80 2021-02-16 00:54:18.000 047 21270.02 439.40 43082.06 48048.87 2021-02-16 00:54:19.000 047 21270.04 439.37 43082.05 48048.81 2021-02-16 00:54:20.000 047 21270.01 439.40 43082.04 48048.82 2021-02-16 00:54:21.000 047 21270.00 439.41 43082.06 48048.77 2021-02-16 00:54:22.000 047 21269.98 439.43 43082.05 48048.82 2021-02-16 00:54:23.000 047 21269.99 439.44 43082.06 48048.81 2021-02-16 00:54:24.000 047 21269.96 439.44 43082.06 48048.80 2021-02-16 00:54:25.000 047 21269.94 439.43 43082.03 48048.75 2021-02-16 00:54:26.000 047 21269.95 439.44 43082.04 48048.82 2021-02-16 00:54:27.000 047 21269.95 439.46 43082.00 48048.77 2021-02-16 00:54:28.000 047 21269.94 439.44 43081.99 48048.76 2021-02-16 00:54:29.000 047 21269.91 439.45 43081.98 48048.73 2021-02-16 00:54:30.000 047 21269.91 439.44 43081.96 48048.76 2021-02-16 00:54:31.000 047 21269.92 439.44 43081.97 48048.75 2021-02-16 00:54:32.000 047 21269.91 439.42 43081.96 48048.76 2021-02-16 00:54:33.000 047 21269.92 439.42 43081.96 48048.68 2021-02-16 00:54:34.000 047 21269.92 439.44 43081.94 48048.69 2021-02-16 00:54:35.000 047 21269.93 439.43 43081.90 48048.65 2021-02-16 00:54:36.000 047 21269.93 439.42 43081.89 48048.66 2021-02-16 00:54:37.000 047 21269.91 439.41 43081.91 48048.69 2021-02-16 00:54:38.000 047 21269.92 439.42 43081.93 48048.72 2021-02-16 00:54:39.000 047 21269.89 439.42 43081.93 48048.69 2021-02-16 00:54:40.000 047 21269.89 439.41 43081.94 48048.62 2021-02-16 00:54:41.000 047 21269.86 439.41 43081.90 48048.68 2021-02-16 00:54:42.000 047 21269.85 439.41 43081.92 48048.60 2021-02-16 00:54:43.000 047 21269.85 439.40 43081.93 48048.66 2021-02-16 00:54:44.000 047 21269.85 439.38 43081.94 48048.61 2021-02-16 00:54:45.000 047 21269.85 439.39 43081.92 48048.66 2021-02-16 00:54:46.000 047 21269.86 439.39 43081.91 48048.63 2021-02-16 00:54:47.000 047 21269.85 439.40 43081.92 48048.69 2021-02-16 00:54:48.000 047 21269.86 439.38 43081.89 48048.57 2021-02-16 00:54:49.000 047 21269.87 439.36 43081.89 48048.66 2021-02-16 00:54:50.000 047 21269.82 439.37 43081.94 48048.61 2021-02-16 00:54:51.000 047 21269.83 439.37 43081.87 48048.66 2021-02-16 00:54:52.000 047 21269.83 439.36 43081.86 48048.59 2021-02-16 00:54:53.000 047 21269.83 439.38 43081.87 48048.59 2021-02-16 00:54:54.000 047 21269.84 439.36 43081.91 48048.59 2021-02-16 00:54:55.000 047 21269.84 439.37 43081.91 48048.62 2021-02-16 00:54:56.000 047 21269.83 439.35 43081.90 48048.64 2021-02-16 00:54:57.000 047 21269.83 439.34 43081.90 48048.63 2021-02-16 00:54:58.000 047 21269.86 439.33 43081.92 48048.64 2021-02-16 00:54:59.000 047 21269.85 439.37 43081.92 48048.60 2021-02-16 00:55:00.000 047 21269.83 439.40 43081.92 48048.67 2021-02-16 00:55:01.000 047 21269.87 439.36 43081.91 48048.58 2021-02-16 00:55:02.000 047 21269.86 439.35 43081.90 48048.61 2021-02-16 00:55:03.000 047 21269.87 439.35 43081.87 48048.60 2021-02-16 00:55:04.000 047 21269.87 439.34 43081.91 48048.68 2021-02-16 00:55:05.000 047 21269.86 439.35 43081.91 48048.63 2021-02-16 00:55:06.000 047 21269.89 439.34 43081.94 48048.70 2021-02-16 00:55:07.000 047 21269.87 439.34 43081.94 48048.62 2021-02-16 00:55:08.000 047 21269.89 439.35 43081.93 48048.71 2021-02-16 00:55:09.000 047 21269.89 439.36 43081.95 48048.70 2021-02-16 00:55:10.000 047 21269.88 439.36 43081.99 48048.66 2021-02-16 00:55:11.000 047 21269.89 439.35 43081.98 48048.64 2021-02-16 00:55:12.000 047 21269.86 439.36 43081.96 48048.66 2021-02-16 00:55:13.000 047 21269.88 439.34 43081.96 48048.65 2021-02-16 00:55:14.000 047 21269.87 439.35 43081.92 48048.70 2021-02-16 00:55:15.000 047 21269.87 439.37 43081.96 48048.68 2021-02-16 00:55:16.000 047 21269.88 439.33 43081.98 48048.69 2021-02-16 00:55:17.000 047 21269.90 439.33 43081.96 48048.70 2021-02-16 00:55:18.000 047 21269.88 439.34 43081.99 48048.72 2021-02-16 00:55:19.000 047 21269.87 439.32 43081.97 48048.71 2021-02-16 00:55:20.000 047 21269.89 439.32 43082.01 48048.71 2021-02-16 00:55:21.000 047 21269.90 439.30 43081.99 48048.72 2021-02-16 00:55:22.000 047 21269.91 439.31 43081.98 48048.70 2021-02-16 00:55:23.000 047 21269.90 439.33 43081.99 48048.72 2021-02-16 00:55:24.000 047 21269.90 439.32 43081.96 48048.69 2021-02-16 00:55:25.000 047 21269.89 439.28 43081.97 48048.71 2021-02-16 00:55:26.000 047 21269.85 439.28 43081.97 48048.66 2021-02-16 00:55:27.000 047 21269.88 439.25 43082.02 48048.76 2021-02-16 00:55:28.000 047 21269.89 439.23 43082.03 48048.68 2021-02-16 00:55:29.000 047 21269.89 439.26 43082.01 48048.76 2021-02-16 00:55:30.000 047 21269.89 439.23 43082.04 48048.70 2021-02-16 00:55:31.000 047 21269.91 439.21 43082.03 48048.76 2021-02-16 00:55:32.000 047 21269.93 439.23 43082.03 48048.74 2021-02-16 00:55:33.000 047 21269.94 439.23 43082.04 48048.76 2021-02-16 00:55:34.000 047 21269.94 439.21 43082.07 48048.72 2021-02-16 00:55:35.000 047 21269.96 439.21 43082.08 48048.80 2021-02-16 00:55:36.000 047 21269.97 439.20 43082.09 48048.75 2021-02-16 00:55:37.000 047 21269.97 439.20 43082.10 48048.82 2021-02-16 00:55:38.000 047 21269.95 439.22 43082.12 48048.79 2021-02-16 00:55:39.000 047 21269.96 439.21 43082.13 48048.83 2021-02-16 00:55:40.000 047 21269.97 439.20 43082.14 48048.81 2021-02-16 00:55:41.000 047 21269.96 439.20 43082.16 48048.83 2021-02-16 00:55:42.000 047 21269.99 439.20 43082.18 48048.85 2021-02-16 00:55:43.000 047 21270.01 439.19 43082.17 48048.86 2021-02-16 00:55:44.000 047 21270.02 439.19 43082.17 48048.90 2021-02-16 00:55:45.000 047 21270.03 439.19 43082.15 48048.91 2021-02-16 00:55:46.000 047 21270.00 439.21 43082.16 48048.89 2021-02-16 00:55:47.000 047 21270.01 439.20 43082.18 48048.87 2021-02-16 00:55:48.000 047 21270.04 439.20 43082.18 48048.89 2021-02-16 00:55:49.000 047 21270.03 439.21 43082.19 48048.92 2021-02-16 00:55:50.000 047 21270.02 439.21 43082.18 48048.95 2021-02-16 00:55:51.000 047 21270.01 439.19 43082.17 48048.91 2021-02-16 00:55:52.000 047 21270.03 439.21 43082.15 48048.94 2021-02-16 00:55:53.000 047 21270.06 439.19 43082.16 48048.93 2021-02-16 00:55:54.000 047 21270.04 439.20 43082.16 48048.98 2021-02-16 00:55:55.000 047 21270.03 439.23 43082.16 48048.92 2021-02-16 00:55:56.000 047 21270.03 439.23 43082.18 48049.00 2021-02-16 00:55:57.000 047 21270.03 439.23 43082.20 48048.92 2021-02-16 00:55:58.000 047 21270.04 439.24 43082.16 48048.97 2021-02-16 00:55:59.000 047 21270.04 439.23 43082.16 48048.94 2021-02-16 00:56:00.000 047 21270.03 439.20 43082.19 48049.00 2021-02-16 00:56:01.000 047 21270.04 439.20 43082.17 48048.91 2021-02-16 00:56:02.000 047 21270.06 439.21 43082.18 48048.99 2021-02-16 00:56:03.000 047 21270.07 439.22 43082.18 48048.91 2021-02-16 00:56:04.000 047 21270.04 439.21 43082.18 48048.95 2021-02-16 00:56:05.000 047 21270.02 439.22 43082.19 48048.91 2021-02-16 00:56:06.000 047 21270.05 439.21 43082.17 48048.97 2021-02-16 00:56:07.000 047 21270.03 439.20 43082.15 48048.90 2021-02-16 00:56:08.000 047 21270.07 439.17 43082.18 48048.95 2021-02-16 00:56:09.000 047 21270.06 439.16 43082.20 48048.97 2021-02-16 00:56:10.000 047 21270.04 439.15 43082.14 48048.90 2021-02-16 00:56:11.000 047 21270.05 439.13 43082.15 48048.88 2021-02-16 00:56:12.000 047 21270.05 439.11 43082.18 48048.93 2021-02-16 00:56:13.000 047 21270.05 439.10 43082.22 48048.98 2021-02-16 00:56:14.000 047 21270.06 439.11 43082.19 48048.95 2021-02-16 00:56:15.000 047 21270.07 439.09 43082.20 48048.94 2021-02-16 00:56:16.000 047 21270.09 439.10 43082.18 48048.97 2021-02-16 00:56:17.000 047 21270.09 439.10 43082.20 48048.90 2021-02-16 00:56:18.000 047 21270.10 439.09 43082.18 48048.97 2021-02-16 00:56:19.000 047 21270.08 439.10 43082.17 48048.94 2021-02-16 00:56:20.000 047 21270.10 439.08 43082.16 48048.93 2021-02-16 00:56:21.000 047 21270.10 439.08 43082.16 48048.95 2021-02-16 00:56:22.000 047 21270.08 439.07 43082.17 48048.95 2021-02-16 00:56:23.000 047 21270.06 439.10 43082.21 48048.94 2021-02-16 00:56:24.000 047 21270.08 439.08 43082.20 48048.99 2021-02-16 00:56:25.000 047 21270.08 439.09 43082.18 48048.97 2021-02-16 00:56:26.000 047 21270.09 439.07 43082.17 48049.00 2021-02-16 00:56:27.000 047 21270.09 439.07 43082.16 48048.97 2021-02-16 00:56:28.000 047 21270.09 439.08 43082.19 48048.97 2021-02-16 00:56:29.000 047 21270.08 439.09 43082.23 48048.98 2021-02-16 00:56:30.000 047 21270.08 439.07 43082.22 48049.03 2021-02-16 00:56:31.000 047 21270.08 439.06 43082.20 48048.93 2021-02-16 00:56:32.000 047 21270.10 439.06 43082.20 48048.98 2021-02-16 00:56:33.000 047 21270.09 439.04 43082.22 48048.97 2021-02-16 00:56:34.000 047 21270.11 439.05 43082.24 48049.00 2021-02-16 00:56:35.000 047 21270.11 439.07 43082.24 48048.98 2021-02-16 00:56:36.000 047 21270.12 439.04 43082.21 48049.02 2021-02-16 00:56:37.000 047 21270.13 439.06 43082.22 48049.00 2021-02-16 00:56:38.000 047 21270.14 439.05 43082.22 48048.99 2021-02-16 00:56:39.000 047 21270.13 439.03 43082.23 48049.02 2021-02-16 00:56:40.000 047 21270.14 439.03 43082.20 48048.96 2021-02-16 00:56:41.000 047 21270.14 439.00 43082.22 48049.03 2021-02-16 00:56:42.000 047 21270.12 439.00 43082.21 48048.98 2021-02-16 00:56:43.000 047 21270.10 439.00 43082.19 48049.01 2021-02-16 00:56:44.000 047 21270.11 439.00 43082.18 48048.95 2021-02-16 00:56:45.000 047 21270.14 439.03 43082.19 48048.83 2021-02-16 00:56:46.000 047 21270.15 439.02 43082.20 48049.05 2021-02-16 00:56:47.000 047 21270.10 439.02 43082.19 48049.02 2021-02-16 00:56:48.000 047 21270.11 439.03 43082.21 48049.01 2021-02-16 00:56:49.000 047 21270.12 439.04 43082.18 48048.98 2021-02-16 00:56:50.000 047 21270.15 439.02 43082.19 48048.98 2021-02-16 00:56:51.000 047 21270.11 439.02 43082.18 48048.96 2021-02-16 00:56:52.000 047 21270.14 439.01 43082.19 48048.93 2021-02-16 00:56:53.000 047 21270.13 439.00 43082.21 48049.00 2021-02-16 00:56:54.000 047 21270.15 438.98 43082.21 48048.96 2021-02-16 00:56:55.000 047 21270.17 438.97 43082.19 48049.04 2021-02-16 00:56:56.000 047 21270.15 438.96 43082.22 48048.98 2021-02-16 00:56:57.000 047 21270.12 438.96 43082.22 48048.98 2021-02-16 00:56:58.000 047 21270.10 438.97 43082.23 48048.98 2021-02-16 00:56:59.000 047 21270.15 438.97 43082.23 48049.05 2021-02-16 00:57:00.000 047 21270.15 438.98 43082.24 48048.94 2021-02-16 00:57:01.000 047 21270.14 438.98 43082.26 48049.00 2021-02-16 00:57:02.000 047 21270.12 438.98 43082.25 48048.95 2021-02-16 00:57:03.000 047 21270.15 438.94 43082.24 48049.03 2021-02-16 00:57:04.000 047 21270.15 438.96 43082.20 48048.97 2021-02-16 00:57:05.000 047 21270.17 438.93 43082.20 48048.98 2021-02-16 00:57:06.000 047 21270.15 438.96 43082.23 48048.94 2021-02-16 00:57:07.000 047 21270.11 438.96 43082.19 48048.99 2021-02-16 00:57:08.000 047 21270.14 438.95 43082.17 48048.82 2021-02-16 00:57:09.000 047 21270.17 438.95 43082.18 48049.02 2021-02-16 00:57:10.000 047 21270.16 438.98 43082.21 48048.84 2021-02-16 00:57:11.000 047 21270.18 438.96 43082.22 48049.02 2021-02-16 00:57:12.000 047 21270.18 438.96 43082.19 48048.97 2021-02-16 00:57:13.000 047 21270.17 438.95 43082.17 48049.01 2021-02-16 00:57:14.000 047 21270.16 438.93 43082.20 48048.97 2021-02-16 00:57:15.000 047 21270.15 438.94 43082.21 48048.87 2021-02-16 00:57:16.000 047 21270.18 438.95 43082.22 48048.93 2021-02-16 00:57:17.000 047 21270.15 438.96 43082.20 48049.01 2021-02-16 00:57:18.000 047 21270.14 438.94 43082.20 48048.95 2021-02-16 00:57:19.000 047 21270.14 438.94 43082.19 48048.87 2021-02-16 00:57:20.000 047 21270.15 438.96 43082.18 48048.96 2021-02-16 00:57:21.000 047 21270.15 438.95 43082.17 48048.97 2021-02-16 00:57:22.000 047 21270.14 438.95 43082.18 48048.81 2021-02-16 00:57:23.000 047 21270.15 438.96 43082.18 48048.93 2021-02-16 00:57:24.000 047 21270.16 438.94 43082.16 48049.00 2021-02-16 00:57:25.000 047 21270.13 438.96 43082.17 48048.91 2021-02-16 00:57:26.000 047 21270.14 438.95 43082.17 48048.87 2021-02-16 00:57:27.000 047 21270.11 438.96 43082.16 48049.00 2021-02-16 00:57:28.000 047 21270.08 438.99 43082.10 48048.83 2021-02-16 00:57:29.000 047 21270.10 438.96 43082.14 48048.96 2021-02-16 00:57:30.000 047 21270.11 438.99 43082.13 48048.89 2021-02-16 00:57:31.000 047 21270.10 439.04 43082.11 48048.78 2021-02-16 00:57:32.000 047 21270.08 439.04 43082.11 48048.69 2021-02-16 00:57:33.000 047 21270.06 439.04 43082.10 48048.95 2021-02-16 00:57:34.000 047 21270.06 439.07 43082.07 48048.92 2021-02-16 00:57:35.000 047 21270.05 439.07 43082.10 48048.85 2021-02-16 00:57:36.000 047 21270.07 439.08 43082.09 48048.86 2021-02-16 00:57:37.000 047 21270.04 439.10 43082.07 48048.83 2021-02-16 00:57:38.000 047 21270.05 439.07 43082.09 48048.82 2021-02-16 00:57:39.000 047 21270.05 439.06 43082.04 48048.82 2021-02-16 00:57:40.000 047 21270.03 439.06 43082.06 48048.82 2021-02-16 00:57:41.000 047 21270.04 439.07 43082.06 48048.80 2021-02-16 00:57:42.000 047 21270.02 439.05 43082.06 48048.82 2021-02-16 00:57:43.000 047 21270.03 439.06 43082.06 48048.79 2021-02-16 00:57:44.000 047 21270.00 439.05 43082.04 48048.79 2021-02-16 00:57:45.000 047 21270.04 439.02 43082.03 48048.79 2021-02-16 00:57:46.000 047 21270.03 439.02 43082.03 48048.74 2021-02-16 00:57:47.000 047 21269.99 439.02 43082.03 48048.78 2021-02-16 00:57:48.000 047 21269.99 439.03 43082.02 48048.72 2021-02-16 00:57:49.000 047 21270.03 438.99 43082.01 48048.78 2021-02-16 00:57:50.000 047 21269.99 439.02 43081.99 48048.77 2021-02-16 00:57:51.000 047 21269.98 439.03 43082.02 48048.75 2021-02-16 00:57:52.000 047 21270.03 439.02 43082.02 48048.79 2021-02-16 00:57:53.000 047 21270.03 439.00 43082.01 48048.74 2021-02-16 00:57:54.000 047 21270.07 438.99 43082.00 48048.71 2021-02-16 00:57:55.000 047 21270.06 439.01 43081.99 48048.72 2021-02-16 00:57:56.000 047 21270.05 438.97 43082.01 48048.75 2021-02-16 00:57:57.000 047 21270.08 438.97 43082.05 48048.84 2021-02-16 00:57:58.000 047 21270.08 439.00 43082.06 48048.81 2021-02-16 00:57:59.000 047 21270.09 439.00 43082.06 48048.59 2021-02-16 00:58:00.000 047 21270.07 439.02 43082.01 48048.84 2021-02-16 00:58:01.000 047 21270.10 438.99 43082.04 48048.71 2021-02-16 00:58:02.000 047 21270.10 438.98 43082.02 48048.64 2021-02-16 00:58:03.000 047 21270.09 439.01 43082.02 48048.89 2021-02-16 00:58:04.000 047 21270.10 438.99 43082.03 48048.88 2021-02-16 00:58:05.000 047 21270.12 438.97 43082.04 48048.78 2021-02-16 00:58:06.000 047 21270.13 438.99 43082.07 48048.86 2021-02-16 00:58:07.000 047 21270.12 439.00 43082.04 48048.84 2021-02-16 00:58:08.000 047 21270.12 439.01 43082.07 48048.83 2021-02-16 00:58:09.000 047 21270.12 439.02 43082.08 48048.87 2021-02-16 00:58:10.000 047 21270.11 439.00 43082.08 48048.81 2021-02-16 00:58:11.000 047 21270.08 439.01 43082.11 48048.88 2021-02-16 00:58:12.000 047 21270.08 439.00 43082.08 48048.80 2021-02-16 00:58:13.000 047 21270.09 439.00 43082.06 48048.84 2021-02-16 00:58:14.000 047 21270.05 439.00 43082.07 48048.84 2021-02-16 00:58:15.000 047 21270.06 438.98 43082.08 48048.85 2021-02-16 00:58:16.000 047 21270.08 438.97 43082.09 48048.77 2021-02-16 00:58:17.000 047 21270.11 438.98 43082.07 48048.92 2021-02-16 00:58:18.000 047 21270.08 438.96 43082.07 48048.80 2021-02-16 00:58:19.000 047 21270.07 438.98 43082.08 48048.89 2021-02-16 00:58:20.000 047 21270.05 438.99 43082.08 48048.85 2021-02-16 00:58:21.000 047 21270.04 438.95 43082.07 48048.87 2021-02-16 00:58:22.000 047 21270.07 438.95 43082.07 48048.87 2021-02-16 00:58:23.000 047 21270.07 438.94 43082.08 48048.87 2021-02-16 00:58:24.000 047 21270.09 438.94 43082.05 48048.88 2021-02-16 00:58:25.000 047 21270.12 438.95 43082.06 48048.85 2021-02-16 00:58:26.000 047 21270.11 438.94 43082.06 48048.88 2021-02-16 00:58:27.000 047 21270.12 438.91 43082.06 48048.81 2021-02-16 00:58:28.000 047 21270.12 438.93 43082.08 48048.88 2021-02-16 00:58:29.000 047 21270.14 438.92 43082.13 48048.87 2021-02-16 00:58:30.000 047 21270.17 438.90 43082.14 48048.82 2021-02-16 00:58:31.000 047 21270.15 438.91 43082.13 48048.96 2021-02-16 00:58:32.000 047 21270.11 438.91 43082.11 48048.96 2021-02-16 00:58:33.000 047 21270.13 438.91 43082.15 48048.94 2021-02-16 00:58:34.000 047 21270.17 438.89 43082.15 48048.97 2021-02-16 00:58:35.000 047 21270.15 438.89 43082.15 48048.95 2021-02-16 00:58:36.000 047 21270.15 438.89 43082.17 48048.97 2021-02-16 00:58:37.000 047 21270.15 438.90 43082.19 48048.99 2021-02-16 00:58:38.000 047 21270.17 438.91 43082.16 48049.02 2021-02-16 00:58:39.000 047 21270.16 438.88 43082.18 48048.98 2021-02-16 00:58:40.000 047 21270.18 438.88 43082.19 48049.01 2021-02-16 00:58:41.000 047 21270.21 438.86 43082.21 48048.99 2021-02-16 00:58:42.000 047 21270.21 438.85 43082.21 48048.97 2021-02-16 00:58:43.000 047 21270.20 438.86 43082.23 48049.02 2021-02-16 00:58:44.000 047 21270.19 438.86 43082.19 48049.04 2021-02-16 00:58:45.000 047 21270.21 438.85 43082.20 48049.00 2021-02-16 00:58:46.000 047 21270.19 438.85 43082.21 48049.04 2021-02-16 00:58:47.000 047 21270.21 438.86 43082.24 48049.02 2021-02-16 00:58:48.000 047 21270.20 438.85 43082.24 48049.01 2021-02-16 00:58:49.000 047 21270.19 438.82 43082.25 48048.93 2021-02-16 00:58:50.000 047 21270.20 438.84 43082.24 48049.03 2021-02-16 00:58:51.000 047 21270.18 438.87 43082.24 48048.87 2021-02-16 00:58:52.000 047 21270.20 438.87 43082.25 48048.93 2021-02-16 00:58:53.000 047 21270.23 438.89 43082.26 48049.07 2021-02-16 00:58:54.000 047 21270.21 438.89 43082.27 48049.06 2021-02-16 00:58:55.000 047 21270.21 438.88 43082.27 48049.01 2021-02-16 00:58:56.000 047 21270.19 438.87 43082.26 48048.90 2021-02-16 00:58:57.000 047 21270.22 438.83 43082.27 48048.92 2021-02-16 00:58:58.000 047 21270.19 438.86 43082.25 48048.93 2021-02-16 00:58:59.000 047 21270.20 438.87 43082.29 48049.01 2021-02-16 00:59:00.000 047 21270.19 438.86 43082.29 48048.92 2021-02-16 00:59:01.000 047 21270.17 438.86 43082.30 48048.95 2021-02-16 00:59:02.000 047 21270.17 438.86 43082.27 48048.96 2021-02-16 00:59:03.000 047 21270.17 438.84 43082.28 48048.95 2021-02-16 00:59:04.000 047 21270.17 438.86 43082.26 48048.93 2021-02-16 00:59:05.000 047 21270.19 438.84 43082.24 48048.93 2021-02-16 00:59:06.000 047 21270.15 438.85 43082.24 48048.95 2021-02-16 00:59:07.000 047 21270.16 438.87 43082.24 48048.89 2021-02-16 00:59:08.000 047 21270.18 438.87 43082.24 48048.99 2021-02-16 00:59:09.000 047 21270.17 438.85 43082.23 48048.89 2021-02-16 00:59:10.000 047 21270.19 438.85 43082.19 48048.93 2021-02-16 00:59:11.000 047 21270.17 438.82 43082.24 48048.92 2021-02-16 00:59:12.000 047 21270.15 438.85 43082.23 48048.93 2021-02-16 00:59:13.000 047 21270.15 438.84 43082.27 48048.91 2021-02-16 00:59:14.000 047 21270.18 438.83 43082.27 48048.94 2021-02-16 00:59:15.000 047 21270.18 438.84 43082.29 48048.94 2021-02-16 00:59:16.000 047 21270.16 438.82 43082.28 48048.92 2021-02-16 00:59:17.000 047 21270.19 438.82 43082.31 48049.00 2021-02-16 00:59:18.000 047 21270.16 438.79 43082.27 48048.94 2021-02-16 00:59:19.000 047 21270.16 438.81 43082.25 48049.01 2021-02-16 00:59:20.000 047 21270.16 438.82 43082.26 48048.96 2021-02-16 00:59:21.000 047 21270.21 438.79 43082.26 48048.91 2021-02-16 00:59:22.000 047 21270.21 438.80 43082.28 48049.04 2021-02-16 00:59:23.000 047 21270.19 438.80 43082.26 48048.92 2021-02-16 00:59:24.000 047 21270.18 438.80 43082.26 48048.90 2021-02-16 00:59:25.000 047 21270.19 438.79 43082.28 48048.92 2021-02-16 00:59:26.000 047 21270.22 438.75 43082.28 48048.99 2021-02-16 00:59:27.000 047 21270.21 438.76 43082.27 48049.00 2021-02-16 00:59:28.000 047 21270.18 438.77 43082.30 48049.16 2021-02-16 00:59:29.000 047 21270.22 438.77 43082.29 48048.97 2021-02-16 00:59:30.000 047 21270.22 438.76 43082.29 48049.13 2021-02-16 00:59:31.000 047 21270.18 438.77 43082.30 48048.98 2021-02-16 00:59:32.000 047 21270.20 438.77 43082.30 48049.10 2021-02-16 00:59:33.000 047 21270.21 438.77 43082.28 48049.11 2021-02-16 00:59:34.000 047 21270.17 438.79 43082.30 48048.98 2021-02-16 00:59:35.000 047 21270.18 438.78 43082.32 48049.11 2021-02-16 00:59:36.000 047 21270.18 438.79 43082.28 48048.93 2021-02-16 00:59:37.000 047 21270.19 438.78 43082.29 48049.00 2021-02-16 00:59:38.000 047 21270.21 438.76 43082.28 48049.01 2021-02-16 00:59:39.000 047 21270.19 438.80 43082.31 48048.95 2021-02-16 00:59:40.000 047 21270.17 438.81 43082.28 48048.95 2021-02-16 00:59:41.000 047 21270.19 438.77 43082.26 48049.16 2021-02-16 00:59:42.000 047 21270.21 438.78 43082.28 48048.97 2021-02-16 00:59:43.000 047 21270.19 438.80 43082.29 48048.99 2021-02-16 00:59:44.000 047 21270.15 438.80 43082.27 48049.13 2021-02-16 00:59:45.000 047 21270.18 438.81 43082.26 48049.08 2021-02-16 00:59:46.000 047 21270.17 438.80 43082.25 48048.94 2021-02-16 00:59:47.000 047 21270.18 438.78 43082.28 48048.94 2021-02-16 00:59:48.000 047 21270.17 438.78 43082.27 48049.10 2021-02-16 00:59:49.000 047 21270.17 438.81 43082.24 48049.05 2021-02-16 00:59:50.000 047 21270.16 438.77 43082.27 48049.04 2021-02-16 00:59:51.000 047 21270.14 438.76 43082.27 48049.06 2021-02-16 00:59:52.000 047 21270.16 438.77 43082.22 48049.04 2021-02-16 00:59:53.000 047 21270.16 438.78 43082.24 48048.98 2021-02-16 00:59:54.000 047 21270.14 438.76 43082.24 48049.06 2021-02-16 00:59:55.000 047 21270.15 438.74 43082.25 48048.89 2021-02-16 00:59:56.000 047 21270.16 438.75 43082.25 48049.14 2021-02-16 00:59:57.000 047 21270.17 438.77 43082.27 48049.03 2021-02-16 00:59:58.000 047 21270.17 438.77 43082.26 48048.99 2021-02-16 00:59:59.000 047 21270.16 438.77 43082.26 48048.85 2021-02-16 01:00:00.000 047 21270.16 438.78 43082.28 48049.04 2021-02-16 01:00:01.000 047 21270.18 438.79 43082.31 48049.05 2021-02-16 01:00:02.000 047 21270.17 438.79 43082.30 48048.95 2021-02-16 01:00:03.000 047 21270.15 438.81 43082.25 48048.94 2021-02-16 01:00:04.000 047 21270.16 438.79 43082.25 48048.90 2021-02-16 01:00:05.000 047 21270.14 438.78 43082.30 48048.94 2021-02-16 01:00:06.000 047 21270.12 438.77 43082.28 48049.03 2021-02-16 01:00:07.000 047 21270.13 438.77 43082.27 48048.99 2021-02-16 01:00:08.000 047 21270.14 438.80 43082.26 48048.87 2021-02-16 01:00:09.000 047 21270.14 438.80 43082.26 48048.93 2021-02-16 01:00:10.000 047 21270.12 438.79 43082.24 48048.88 2021-02-16 01:00:11.000 047 21270.12 438.78 43082.23 48048.95 2021-02-16 01:00:12.000 047 21270.11 438.80 43082.22 48048.91 2021-02-16 01:00:13.000 047 21270.11 438.80 43082.23 48048.95 2021-02-16 01:00:14.000 047 21270.13 438.81 43082.26 48048.89 2021-02-16 01:00:15.000 047 21270.10 438.79 43082.25 48048.99 2021-02-16 01:00:16.000 047 21270.10 438.80 43082.26 48048.90 2021-02-16 01:00:17.000 047 21270.09 438.78 43082.29 48048.96 2021-02-16 01:00:18.000 047 21270.08 438.81 43082.27 48048.92 2021-02-16 01:00:19.000 047 21270.11 438.82 43082.25 48048.99 2021-02-16 01:00:20.000 047 21270.11 438.83 43082.25 48048.92 2021-02-16 01:00:21.000 047 21270.10 438.80 43082.26 48048.92 2021-02-16 01:00:22.000 047 21270.08 438.82 43082.24 48048.92 2021-02-16 01:00:23.000 047 21270.07 438.85 43082.22 48048.97 2021-02-16 01:00:24.000 047 21270.10 438.86 43082.24 48048.90 2021-02-16 01:00:25.000 047 21270.08 438.86 43082.21 48048.84 2021-02-16 01:00:26.000 047 21270.08 438.87 43082.18 48048.83 2021-02-16 01:00:27.000 047 21270.03 438.89 43082.18 48048.88 2021-02-16 01:00:28.000 047 21270.04 438.91 43082.16 48048.90 2021-02-16 01:00:29.000 047 21270.03 438.90 43082.17 48048.84 2021-02-16 01:00:30.000 047 21270.05 438.91 43082.16 48048.78 2021-02-16 01:00:31.000 047 21270.05 438.92 43082.19 48048.76 2021-02-16 01:00:32.000 047 21270.04 438.93 43082.19 48048.79 2021-02-16 01:00:33.000 047 21270.04 438.94 43082.18 48048.75 2021-02-16 01:00:34.000 047 21270.04 438.93 43082.18 48048.80 2021-02-16 01:00:35.000 047 21270.03 438.94 43082.15 48048.76 2021-02-16 01:00:36.000 047 21270.03 438.94 43082.12 48048.70 2021-02-16 01:00:37.000 047 21270.00 438.95 43082.11 48048.71 2021-02-16 01:00:38.000 047 21270.00 438.97 43082.10 48048.83 2021-02-16 01:00:39.000 047 21270.02 438.96 43082.08 48048.65 2021-02-16 01:00:40.000 047 21269.99 438.97 43082.09 48048.75 2021-02-16 01:00:41.000 047 21270.00 438.96 43082.11 48048.71 2021-02-16 01:00:42.000 047 21270.01 438.95 43082.09 48048.70 2021-02-16 01:00:43.000 047 21270.02 438.96 43082.06 48048.67 2021-02-16 01:00:44.000 047 21270.01 438.95 43082.06 48048.70 2021-02-16 01:00:45.000 047 21270.03 438.94 43082.06 48048.69 2021-02-16 01:00:46.000 047 21270.03 438.96 43082.06 48048.72 2021-02-16 01:00:47.000 047 21270.00 438.97 43082.07 48048.64 2021-02-16 01:00:48.000 047 21269.98 438.96 43082.06 48048.74 2021-02-16 01:00:49.000 047 21269.98 438.97 43082.05 48048.69 2021-02-16 01:00:50.000 047 21270.02 438.94 43082.07 48048.72 2021-02-16 01:00:51.000 047 21270.02 438.93 43082.03 48048.68 2021-02-16 01:00:52.000 047 21270.02 438.95 43082.02 48048.69 2021-02-16 01:00:53.000 047 21270.01 438.94 43082.08 48048.73 2021-02-16 01:00:54.000 047 21270.02 438.94 43082.06 48048.73 2021-02-16 01:00:55.000 047 21270.05 438.89 43082.05 48048.67 2021-02-16 01:00:56.000 047 21270.04 438.87 43082.06 48048.69 2021-02-16 01:00:57.000 047 21270.00 438.87 43082.07 48048.71 2021-02-16 01:00:58.000 047 21270.01 438.87 43082.05 48048.73 2021-02-16 01:00:59.000 047 21270.00 438.88 43082.06 48048.72 2021-02-16 01:01:00.000 047 21270.02 438.87 43082.07 48048.75 2021-02-16 01:01:01.000 047 21270.01 438.87 43082.07 48048.67 2021-02-16 01:01:02.000 047 21270.04 438.81 43082.08 48048.87 2021-02-16 01:01:03.000 047 21270.06 438.80 43082.12 48048.87 2021-02-16 01:01:04.000 047 21270.07 438.81 43082.13 48048.65 2021-02-16 01:01:05.000 047 21270.07 438.79 43082.11 48048.77 2021-02-16 01:01:06.000 047 21270.04 438.82 43082.12 48048.77 2021-02-16 01:01:07.000 047 21270.07 438.82 43082.14 48048.78 2021-02-16 01:01:08.000 047 21270.04 438.83 43082.10 48048.77 2021-02-16 01:01:09.000 047 21270.05 438.83 43082.14 48048.76 2021-02-16 01:01:10.000 047 21270.01 438.82 43082.13 48048.84 2021-02-16 01:01:11.000 047 21270.02 438.80 43082.15 48048.89 2021-02-16 01:01:12.000 047 21270.03 438.79 43082.14 48048.66 2021-02-16 01:01:13.000 047 21270.05 438.77 43082.13 48048.73 2021-02-16 01:01:14.000 047 21270.03 438.79 43082.12 48048.81 2021-02-16 01:01:15.000 047 21270.06 438.79 43082.11 48048.72 2021-02-16 01:01:16.000 047 21270.07 438.77 43082.14 48048.84 2021-02-16 01:01:17.000 047 21270.05 438.79 43082.12 48048.71 2021-02-16 01:01:18.000 047 21270.06 438.78 43082.11 48048.83 2021-02-16 01:01:19.000 047 21270.09 438.77 43082.13 48048.76 2021-02-16 01:01:20.000 047 21270.07 438.75 43082.15 48048.79 2021-02-16 01:01:21.000 047 21270.04 438.75 43082.13 48048.81 2021-02-16 01:01:22.000 047 21270.07 438.74 43082.14 48048.74 2021-02-16 01:01:23.000 047 21270.09 438.73 43082.15 48048.86 2021-02-16 01:01:24.000 047 21270.07 438.72 43082.14 48048.72 2021-02-16 01:01:25.000 047 21270.12 438.70 43082.15 48048.83 2021-02-16 01:01:26.000 047 21270.13 438.68 43082.18 48048.78 2021-02-16 01:01:27.000 047 21270.14 438.67 43082.21 48048.85 2021-02-16 01:01:28.000 047 21270.11 438.65 43082.22 48048.80 2021-02-16 01:01:29.000 047 21270.15 438.64 43082.25 48048.87 2021-02-16 01:01:30.000 047 21270.14 438.62 43082.20 48048.84 2021-02-16 01:01:31.000 047 21270.12 438.61 43082.22 48048.96 2021-02-16 01:01:32.000 047 21270.13 438.59 43082.24 48048.93 2021-02-16 01:01:33.000 047 21270.12 438.59 43082.23 48048.95 2021-02-16 01:01:34.000 047 21270.12 438.61 43082.22 48049.02 2021-02-16 01:01:35.000 047 21270.16 438.59 43082.23 48048.92 2021-02-16 01:01:36.000 047 21270.14 438.56 43082.18 48048.95 2021-02-16 01:01:37.000 047 21270.16 438.54 43082.22 48048.83 2021-02-16 01:01:38.000 047 21270.17 438.54 43082.21 48048.94 2021-02-16 01:01:39.000 047 21270.16 438.52 43082.23 48048.96 2021-02-16 01:01:40.000 047 21270.15 438.53 43082.31 48048.95 2021-02-16 01:01:41.000 047 21270.19 438.51 43082.27 48048.93 2021-02-16 01:01:42.000 047 21270.19 438.49 43082.28 48048.98 2021-02-16 01:01:43.000 047 21270.20 438.49 43082.27 48049.01 2021-02-16 01:01:44.000 047 21270.20 438.48 43082.27 48049.05 2021-02-16 01:01:45.000 047 21270.19 438.49 43082.29 48049.03 2021-02-16 01:01:46.000 047 21270.22 438.49 43082.31 48049.05 2021-02-16 01:01:47.000 047 21270.22 438.52 43082.30 48049.00 2021-02-16 01:01:48.000 047 21270.25 438.50 43082.32 48049.00 2021-02-16 01:01:49.000 047 21270.26 438.48 43082.31 48049.08 2021-02-16 01:01:50.000 047 21270.26 438.46 43082.32 48049.08 2021-02-16 01:01:51.000 047 21270.26 438.48 43082.32 48049.07 2021-02-16 01:01:52.000 047 21270.24 438.46 43082.33 48049.08 2021-02-16 01:01:53.000 047 21270.22 438.47 43082.29 48049.05 2021-02-16 01:01:54.000 047 21270.26 438.47 43082.33 48049.08 2021-02-16 01:01:55.000 047 21270.26 438.46 43082.33 48049.12 2021-02-16 01:01:56.000 047 21270.27 438.45 43082.31 48049.09 2021-02-16 01:01:57.000 047 21270.28 438.45 43082.33 48049.09 2021-02-16 01:01:58.000 047 21270.31 438.42 43082.35 48049.12 2021-02-16 01:01:59.000 047 21270.31 438.42 43082.37 48049.08 2021-02-16 01:02:00.000 047 21270.32 438.43 43082.33 48049.10 2021-02-16 01:02:01.000 047 21270.31 438.42 43082.35 48049.12 2021-02-16 01:02:02.000 047 21270.28 438.43 43082.36 48049.15 2021-02-16 01:02:03.000 047 21270.28 438.43 43082.32 48049.11 2021-02-16 01:02:04.000 047 21270.34 438.42 43082.33 48049.15 2021-02-16 01:02:05.000 047 21270.35 438.40 43082.33 48049.16 2021-02-16 01:02:06.000 047 21270.35 438.39 43082.34 48049.17 2021-02-16 01:02:07.000 047 21270.34 438.42 43082.33 48049.09 2021-02-16 01:02:08.000 047 21270.33 438.42 43082.33 48049.11 2021-02-16 01:02:09.000 047 21270.33 438.42 43082.32 48049.06 2021-02-16 01:02:10.000 047 21270.35 438.42 43082.31 48049.14 2021-02-16 01:02:11.000 047 21270.39 438.40 43082.32 48049.11 2021-02-16 01:02:12.000 047 21270.39 438.39 43082.34 48049.09 2021-02-16 01:02:13.000 047 21270.39 438.39 43082.31 48049.17 2021-02-16 01:02:14.000 047 21270.40 438.37 43082.30 48049.08 2021-02-16 01:02:15.000 047 21270.41 438.36 43082.31 48049.13 2021-02-16 01:02:16.000 047 21270.42 438.38 43082.32 48049.21 2021-02-16 01:02:17.000 047 21270.40 438.34 43082.35 48049.08 2021-02-16 01:02:18.000 047 21270.39 438.34 43082.34 48049.18 2021-02-16 01:02:19.000 047 21270.41 438.33 43082.32 48049.14 2021-02-16 01:02:20.000 047 21270.38 438.34 43082.31 48049.13 2021-02-16 01:02:21.000 047 21270.39 438.31 43082.30 48049.04 2021-02-16 01:02:22.000 047 21270.40 438.28 43082.31 48049.14 2021-02-16 01:02:23.000 047 21270.38 438.28 43082.32 48049.15 2021-02-16 01:02:24.000 047 21270.41 438.28 43082.31 48049.20 2021-02-16 01:02:25.000 047 21270.41 438.27 43082.32 48049.10 2021-02-16 01:02:26.000 047 21270.44 438.27 43082.34 48049.08 2021-02-16 01:02:27.000 047 21270.44 438.28 43082.33 48049.04 2021-02-16 01:02:28.000 047 21270.45 438.27 43082.33 48049.15 2021-02-16 01:02:29.000 047 21270.45 438.24 43082.33 48049.15 2021-02-16 01:02:30.000 047 21270.44 438.25 43082.35 48049.15 2021-02-16 01:02:31.000 047 21270.45 438.23 43082.38 48049.10 2021-02-16 01:02:32.000 047 21270.45 438.20 43082.36 48049.14 2021-02-16 01:02:33.000 047 21270.45 438.20 43082.36 48049.08 2021-02-16 01:02:34.000 047 21270.46 438.19 43082.35 48049.18 2021-02-16 01:02:35.000 047 21270.47 438.18 43082.35 48049.09 2021-02-16 01:02:36.000 047 21270.44 438.20 43082.36 48049.16 2021-02-16 01:02:37.000 047 21270.45 438.17 43082.34 48049.13 2021-02-16 01:02:38.000 047 21270.45 438.18 43082.34 48049.20 2021-02-16 01:02:39.000 047 21270.46 438.17 43082.36 48049.10 2021-02-16 01:02:40.000 047 21270.45 438.19 43082.36 48049.18 2021-02-16 01:02:41.000 047 21270.43 438.17 43082.35 48049.17 2021-02-16 01:02:42.000 047 21270.45 438.17 43082.34 48049.24 2021-02-16 01:02:43.000 047 21270.46 438.16 43082.36 48049.11 2021-02-16 01:02:44.000 047 21270.47 438.17 43082.41 48049.25 2021-02-16 01:02:45.000 047 21270.46 438.15 43082.39 48049.15 2021-02-16 01:02:46.000 047 21270.48 438.13 43082.32 48049.25 2021-02-16 01:02:47.000 047 21270.47 438.16 43082.33 48049.18 2021-02-16 01:02:48.000 047 21270.46 438.15 43082.32 48049.22 2021-02-16 01:02:49.000 047 21270.47 438.16 43082.34 48049.19 2021-02-16 01:02:50.000 047 21270.48 438.16 43082.36 48049.26 2021-02-16 01:02:51.000 047 21270.48 438.14 43082.38 48049.21 2021-02-16 01:02:52.000 047 21270.49 438.14 43082.38 48049.22 2021-02-16 01:02:53.000 047 21270.50 438.15 43082.37 48049.11 2021-02-16 01:02:54.000 047 21270.53 438.15 43082.35 48049.33 2021-02-16 01:02:55.000 047 21270.53 438.15 43082.36 48049.16 2021-02-16 01:02:56.000 047 21270.53 438.12 43082.35 48049.16 2021-02-16 01:02:57.000 047 21270.54 438.12 43082.35 48049.16 2021-02-16 01:02:58.000 047 21270.55 438.11 43082.36 48049.22 2021-02-16 01:02:59.000 047 21270.55 438.12 43082.36 48049.15 2021-02-16 01:03:00.000 047 21270.53 438.12 43082.37 48049.22 2021-02-16 01:03:01.000 047 21270.53 438.12 43082.37 48049.26 2021-02-16 01:03:02.000 047 21270.53 438.11 43082.33 48049.20 2021-02-16 01:03:03.000 047 21270.55 438.12 43082.31 48049.26 2021-02-16 01:03:04.000 047 21270.54 438.13 43082.34 48049.23 2021-02-16 01:03:05.000 047 21270.55 438.11 43082.34 48049.22 2021-02-16 01:03:06.000 047 21270.55 438.11 43082.34 48049.24 2021-02-16 01:03:07.000 047 21270.56 438.12 43082.31 48049.15 2021-02-16 01:03:08.000 047 21270.55 438.13 43082.33 48049.18 2021-02-16 01:03:09.000 047 21270.54 438.13 43082.34 48049.30 2021-02-16 01:03:10.000 047 21270.58 438.13 43082.35 48049.14 2021-02-16 01:03:11.000 047 21270.57 438.13 43082.33 48049.16 2021-02-16 01:03:12.000 047 21270.58 438.09 43082.34 48049.24 2021-02-16 01:03:13.000 047 21270.59 438.10 43082.35 48049.15 2021-02-16 01:03:14.000 047 21270.58 438.11 43082.34 48049.35 2021-02-16 01:03:15.000 047 21270.56 438.11 43082.32 48049.26 2021-02-16 01:03:16.000 047 21270.57 438.11 43082.32 48049.10 2021-02-16 01:03:17.000 047 21270.59 438.11 43082.34 48049.19 2021-02-16 01:03:18.000 047 21270.55 438.08 43082.35 48049.33 2021-02-16 01:03:19.000 047 21270.57 438.10 43082.31 48049.10 2021-02-16 01:03:20.000 047 21270.56 438.10 43082.30 48049.18 2021-02-16 01:03:21.000 047 21270.55 438.10 43082.29 48049.27 2021-02-16 01:03:22.000 047 21270.56 438.10 43082.32 48049.15 2021-02-16 01:03:23.000 047 21270.55 438.10 43082.29 48049.31 2021-02-16 01:03:24.000 047 21270.59 438.08 43082.26 48049.13 2021-02-16 01:03:25.000 047 21270.57 438.08 43082.28 48049.24 2021-02-16 01:03:26.000 047 21270.58 438.09 43082.30 48049.24 2021-02-16 01:03:27.000 047 21270.58 438.11 43082.27 48049.08 2021-02-16 01:03:28.000 047 21270.56 438.11 43082.27 48049.33 2021-02-16 01:03:29.000 047 21270.56 438.11 43082.27 48049.11 2021-02-16 01:03:30.000 047 21270.54 438.12 43082.23 48049.15 2021-02-16 01:03:31.000 047 21270.52 438.14 43082.22 48049.16 2021-02-16 01:03:32.000 047 21270.56 438.15 43082.21 48049.07 2021-02-16 01:03:33.000 047 21270.53 438.17 43082.20 48049.24 2021-02-16 01:03:34.000 047 21270.51 438.16 43082.17 48049.05 2021-02-16 01:03:35.000 047 21270.49 438.15 43082.13 48049.06 2021-02-16 01:03:36.000 047 21270.50 438.16 43082.15 48049.04 2021-02-16 01:03:37.000 047 21270.53 438.13 43082.18 48049.07 2021-02-16 01:03:38.000 047 21270.54 438.13 43082.16 48049.04 2021-02-16 01:03:39.000 047 21270.52 438.14 43082.18 48049.03 2021-02-16 01:03:40.000 047 21270.53 438.13 43082.13 48049.21 2021-02-16 01:03:41.000 047 21270.53 438.11 43082.12 48049.10 2021-02-16 01:03:42.000 047 21270.53 438.09 43082.12 48049.14 2021-02-16 01:03:43.000 047 21270.52 438.07 43082.12 48049.02 2021-02-16 01:03:44.000 047 21270.52 438.08 43082.13 48049.10 2021-02-16 01:03:45.000 047 21270.52 438.08 43082.14 48049.00 2021-02-16 01:03:46.000 047 21270.51 438.10 43082.13 48049.10 2021-02-16 01:03:47.000 047 21270.54 438.09 43082.11 48048.97 2021-02-16 01:03:48.000 047 21270.50 438.10 43082.10 48049.10 2021-02-16 01:03:49.000 047 21270.52 438.10 43082.11 48049.10 2021-02-16 01:03:50.000 047 21270.55 438.08 43082.10 48049.07 2021-02-16 01:03:51.000 047 21270.54 438.08 43082.11 48048.93 2021-02-16 01:03:52.000 047 21270.51 438.10 43082.10 48048.97 2021-02-16 01:03:53.000 047 21270.52 438.10 43082.12 48049.06 2021-02-16 01:03:54.000 047 21270.54 438.10 43082.09 48049.13 2021-02-16 01:03:55.000 047 21270.52 438.10 43082.09 48048.99 2021-02-16 01:03:56.000 047 21270.53 438.06 43082.14 48048.95 2021-02-16 01:03:57.000 047 21270.56 438.03 43082.12 48049.06 2021-02-16 01:03:58.000 047 21270.57 438.03 43082.12 48048.87 2021-02-16 01:03:59.000 047 21270.55 438.03 43082.13 48048.94 2021-02-16 01:04:00.000 047 21270.57 438.02 43082.12 48049.08 2021-02-16 01:04:01.000 047 21270.57 438.01 43082.12 48048.98 2021-02-16 01:04:02.000 047 21270.59 438.03 43082.09 48049.04 2021-02-16 01:04:03.000 047 21270.58 437.99 43082.12 48049.09 2021-02-16 01:04:04.000 047 21270.59 437.97 43082.14 48049.11 2021-02-16 01:04:05.000 047 21270.61 437.95 43082.12 48049.10 2021-02-16 01:04:06.000 047 21270.62 437.95 43082.13 48049.03 2021-02-16 01:04:07.000 047 21270.60 437.95 43082.14 48049.10 2021-02-16 01:04:08.000 047 21270.64 437.95 43082.13 48049.14 2021-02-16 01:04:09.000 047 21270.65 437.96 43082.16 48049.03 2021-02-16 01:04:10.000 047 21270.68 437.95 43082.11 48049.08 2021-02-16 01:04:11.000 047 21270.70 437.92 43082.13 48049.08 2021-02-16 01:04:12.000 047 21270.70 437.93 43082.13 48049.08 2021-02-16 01:04:13.000 047 21270.70 437.91 43082.13 48049.16 2021-02-16 01:04:14.000 047 21270.65 437.92 43082.11 48049.16 2021-02-16 01:04:15.000 047 21270.68 437.93 43082.10 48048.97 2021-02-16 01:04:16.000 047 21270.69 437.93 43082.12 48049.19 2021-02-16 01:04:17.000 047 21270.71 437.89 43082.12 48048.96 2021-02-16 01:04:18.000 047 21270.67 437.88 43082.11 48049.09 2021-02-16 01:04:19.000 047 21270.72 437.89 43082.12 48049.05 2021-02-16 01:04:20.000 047 21270.75 437.87 43082.10 48049.25 2021-02-16 01:04:21.000 047 21270.72 437.89 43082.13 48049.17 2021-02-16 01:04:22.000 047 21270.72 437.87 43082.11 48049.03 2021-02-16 01:04:23.000 047 21270.75 437.85 43082.12 48048.99 2021-02-16 01:04:24.000 047 21270.77 437.83 43082.13 48049.22 2021-02-16 01:04:25.000 047 21270.79 437.82 43082.15 48049.02 2021-02-16 01:04:26.000 047 21270.76 437.79 43082.14 48049.17 2021-02-16 01:04:27.000 047 21270.78 437.79 43082.17 48049.07 2021-02-16 01:04:28.000 047 21270.77 437.80 43082.17 48049.11 2021-02-16 01:04:29.000 047 21270.78 437.79 43082.16 48049.11 2021-02-16 01:04:30.000 047 21270.78 437.77 43082.17 48049.30 2021-02-16 01:04:31.000 047 21270.82 437.78 43082.19 48049.25 2021-02-16 01:04:32.000 047 21270.83 437.75 43082.20 48049.14 2021-02-16 01:04:33.000 047 21270.84 437.72 43082.20 48049.10 2021-02-16 01:04:34.000 047 21270.82 437.74 43082.20 48049.23 2021-02-16 01:04:35.000 047 21270.84 437.72 43082.19 48049.18 2021-02-16 01:04:36.000 047 21270.89 437.70 43082.22 48049.24 2021-02-16 01:04:37.000 047 21270.90 437.70 43082.22 48049.20 2021-02-16 01:04:38.000 047 21270.90 437.69 43082.22 48049.30 2021-02-16 01:04:39.000 047 21270.87 437.69 43082.22 48049.33 2021-02-16 01:04:40.000 047 21270.87 437.66 43082.24 48049.23 2021-02-16 01:04:41.000 047 21270.86 437.64 43082.27 48049.18 2021-02-16 01:04:42.000 047 21270.87 437.65 43082.27 48049.27 2021-02-16 01:04:43.000 047 21270.89 437.64 43082.26 48049.42 2021-02-16 01:04:44.000 047 21270.90 437.64 43082.27 48049.21 2021-02-16 01:04:45.000 047 21270.91 437.62 43082.33 48049.26 2021-02-16 01:04:46.000 047 21270.93 437.59 43082.31 48049.43 2021-02-16 01:04:47.000 047 21270.94 437.60 43082.30 48049.42 2021-02-16 01:04:48.000 047 21270.95 437.60 43082.30 48049.33 2021-02-16 01:04:49.000 047 21270.93 437.56 43082.33 48049.24 2021-02-16 01:04:50.000 047 21270.93 437.58 43082.33 48049.34 2021-02-16 01:04:51.000 047 21270.95 437.58 43082.35 48049.41 2021-02-16 01:04:52.000 047 21270.96 437.55 43082.33 48049.34 2021-02-16 01:04:53.000 047 21270.95 437.56 43082.32 48049.47 2021-02-16 01:04:54.000 047 21270.98 437.58 43082.32 48049.50 2021-02-16 01:04:55.000 047 21270.98 437.57 43082.32 48049.41 2021-02-16 01:04:56.000 047 21271.00 437.55 43082.31 48049.35 2021-02-16 01:04:57.000 047 21271.01 437.54 43082.30 48049.44 2021-02-16 01:04:58.000 047 21271.02 437.52 43082.33 48049.52 2021-02-16 01:04:59.000 047 21271.02 437.50 43082.34 48049.30 2021-02-16 01:05:00.000 047 21271.04 437.50 43082.33 48049.60 2021-02-16 01:05:01.000 047 21271.03 437.50 43082.32 48049.47 2021-02-16 01:05:02.000 047 21271.02 437.50 43082.31 48049.38 2021-02-16 01:05:03.000 047 21271.03 437.53 43082.33 48049.38 2021-02-16 01:05:04.000 047 21271.00 437.52 43082.33 48049.51 2021-02-16 01:05:05.000 047 21271.00 437.51 43082.34 48049.30 2021-02-16 01:05:06.000 047 21271.01 437.51 43082.33 48049.34 2021-02-16 01:05:07.000 047 21271.01 437.51 43082.31 48049.52 2021-02-16 01:05:08.000 047 21271.01 437.48 43082.30 48049.27 2021-02-16 01:05:09.000 047 21271.00 437.50 43082.29 48049.37 2021-02-16 01:05:10.000 047 21271.01 437.52 43082.30 48049.55 2021-02-16 01:05:11.000 047 21271.04 437.50 43082.32 48049.40 2021-02-16 01:05:12.000 047 21271.07 437.46 43082.29 48049.45 2021-02-16 01:05:13.000 047 21271.06 437.44 43082.29 48049.49 2021-02-16 01:05:14.000 047 21271.07 437.45 43082.33 48049.40 2021-02-16 01:05:15.000 047 21271.06 437.47 43082.32 48049.53 2021-02-16 01:05:16.000 047 21271.09 437.48 43082.33 48049.44 2021-02-16 01:05:17.000 047 21271.12 437.49 43082.34 48049.49 2021-02-16 01:05:18.000 047 21271.10 437.46 43082.35 48049.47 2021-02-16 01:05:19.000 047 21271.06 437.46 43082.31 48049.50 2021-02-16 01:05:20.000 047 21271.10 437.44 43082.33 48049.45 2021-02-16 01:05:21.000 047 21271.10 437.43 43082.34 48049.52 2021-02-16 01:05:22.000 047 21271.10 437.44 43082.32 48049.43 2021-02-16 01:05:23.000 047 21271.09 437.45 43082.35 48049.48 2021-02-16 01:05:24.000 047 21271.07 437.45 43082.31 48049.47 2021-02-16 01:05:25.000 047 21271.09 437.43 43082.31 48049.43 2021-02-16 01:05:26.000 047 21271.07 437.44 43082.33 48049.51 2021-02-16 01:05:27.000 047 21271.08 437.45 43082.30 48049.47 2021-02-16 01:05:28.000 047 21271.09 437.42 43082.32 48049.50 2021-02-16 01:05:29.000 047 21271.10 437.42 43082.32 48049.54 2021-02-16 01:05:30.000 047 21271.10 437.42 43082.32 48049.49 2021-02-16 01:05:31.000 047 21271.13 437.40 43082.31 48049.31 2021-02-16 01:05:32.000 047 21271.11 437.41 43082.29 48049.53 2021-02-16 01:05:33.000 047 21271.12 437.43 43082.29 48049.40 2021-02-16 01:05:34.000 047 21271.13 437.40 43082.27 48049.34 2021-02-16 01:05:35.000 047 21271.12 437.41 43082.30 48049.42 2021-02-16 01:05:36.000 047 21271.09 437.43 43082.28 48049.45 2021-02-16 01:05:37.000 047 21271.12 437.39 43082.30 48049.60 2021-02-16 01:05:38.000 047 21271.15 437.37 43082.31 48049.35 2021-02-16 01:05:39.000 047 21271.14 437.38 43082.31 48049.49 2021-02-16 01:05:40.000 047 21271.18 437.37 43082.33 48049.52 2021-02-16 01:05:41.000 047 21271.18 437.34 43082.32 48049.46 2021-02-16 01:05:42.000 047 21271.16 437.34 43082.30 48049.37 2021-02-16 01:05:43.000 047 21271.18 437.30 43082.36 48049.52 2021-02-16 01:05:44.000 047 21271.18 437.30 43082.35 48049.45 2021-02-16 01:05:45.000 047 21271.20 437.33 43082.34 48049.42 2021-02-16 01:05:46.000 047 21271.19 437.32 43082.35 48049.47 2021-02-16 01:05:47.000 047 21271.22 437.31 43082.37 48049.41 2021-02-16 01:05:48.000 047 21271.19 437.30 43082.36 48049.48 2021-02-16 01:05:49.000 047 21271.20 437.32 43082.32 48049.61 2021-02-16 01:05:50.000 047 21271.20 437.31 43082.34 48049.56 2021-02-16 01:05:51.000 047 21271.21 437.29 43082.35 48049.60 2021-02-16 01:05:52.000 047 21271.22 437.27 43082.32 48049.53 2021-02-16 01:05:53.000 047 21271.22 437.28 43082.33 48049.51 2021-02-16 01:05:54.000 047 21271.24 437.28 43082.34 48049.54 2021-02-16 01:05:55.000 047 21271.26 437.30 43082.34 48049.45 2021-02-16 01:05:56.000 047 21271.27 437.31 43082.34 48049.58 2021-02-16 01:05:57.000 047 21271.30 437.31 43082.35 48049.59 2021-02-16 01:05:58.000 047 21271.29 437.29 43082.36 48049.39 2021-02-16 01:05:59.000 047 21271.30 437.27 43082.35 48049.58 2021-02-16 01:06:00.000 047 21271.25 437.29 43082.33 48049.60 2021-02-16 01:06:01.000 047 21271.28 437.28 43082.31 48049.52 2021-02-16 01:06:02.000 047 21271.28 437.28 43082.31 48049.58 2021-02-16 01:06:03.000 047 21271.31 437.26 43082.32 48049.43 2021-02-16 01:06:04.000 047 21271.29 437.26 43082.32 48049.56 2021-02-16 01:06:05.000 047 21271.29 437.26 43082.33 48049.58 2021-02-16 01:06:06.000 047 21271.30 437.27 43082.32 48049.60 2021-02-16 01:06:07.000 047 21271.32 437.26 43082.34 48049.61 2021-02-16 01:06:08.000 047 21271.30 437.27 43082.33 48049.61 2021-02-16 01:06:09.000 047 21271.27 437.27 43082.35 48049.56 2021-02-16 01:06:10.000 047 21271.31 437.26 43082.35 48049.57 2021-02-16 01:06:11.000 047 21271.31 437.27 43082.34 48049.58 2021-02-16 01:06:12.000 047 21271.33 437.26 43082.33 48049.59 2021-02-16 01:06:13.000 047 21271.35 437.26 43082.34 48049.61 2021-02-16 01:06:14.000 047 21271.32 437.25 43082.33 48049.58 2021-02-16 01:06:15.000 047 21271.32 437.24 43082.30 48049.64 2021-02-16 01:06:16.000 047 21271.34 437.25 43082.30 48049.63 2021-02-16 01:06:17.000 047 21271.28 437.27 43082.37 48049.62 2021-02-16 01:06:18.000 047 21271.32 437.24 43082.37 48049.62 2021-02-16 01:06:19.000 047 21271.31 437.26 43082.37 48049.66 2021-02-16 01:06:20.000 047 21271.29 437.26 43082.35 48049.61 2021-02-16 01:06:21.000 047 21271.25 437.27 43082.36 48049.63 2021-02-16 01:06:22.000 047 21271.26 437.27 43082.36 48049.55 2021-02-16 01:06:23.000 047 21271.25 437.28 43082.37 48049.63 2021-02-16 01:06:24.000 047 21271.25 437.25 43082.37 48049.56 2021-02-16 01:06:25.000 047 21271.24 437.23 43082.32 48049.62 2021-02-16 01:06:26.000 047 21271.23 437.24 43082.34 48049.61 2021-02-16 01:06:27.000 047 21271.21 437.26 43082.31 48049.61 2021-02-16 01:06:28.000 047 21271.21 437.23 43082.29 48049.58 2021-02-16 01:06:29.000 047 21271.24 437.24 43082.31 48049.60 2021-02-16 01:06:30.000 047 21271.21 437.24 43082.33 48049.51 2021-02-16 01:06:31.000 047 21271.22 437.21 43082.32 48049.45 2021-02-16 01:06:32.000 047 21271.22 437.22 43082.30 48049.55 2021-02-16 01:06:33.000 047 21271.22 437.22 43082.31 48049.57 2021-02-16 01:06:34.000 047 21271.21 437.22 43082.32 48049.51 2021-02-16 01:06:35.000 047 21271.18 437.26 43082.31 48049.47 2021-02-16 01:06:36.000 047 21271.19 437.25 43082.26 48049.42 2021-02-16 01:06:37.000 047 21271.19 437.24 43082.25 48049.48 2021-02-16 01:06:38.000 047 21271.19 437.25 43082.27 48049.43 2021-02-16 01:06:39.000 047 21271.18 437.24 43082.24 48049.42 2021-02-16 01:06:40.000 047 21271.21 437.23 43082.26 48049.43 2021-02-16 01:06:41.000 047 21271.21 437.24 43082.25 48049.40 2021-02-16 01:06:42.000 047 21271.21 437.23 43082.26 48049.46 2021-02-16 01:06:43.000 047 21271.22 437.22 43082.25 48049.41 2021-02-16 01:06:44.000 047 21271.21 437.21 43082.27 48049.47 2021-02-16 01:06:45.000 047 21271.18 437.22 43082.23 48049.48 2021-02-16 01:06:46.000 047 21271.18 437.23 43082.20 48049.43 2021-02-16 01:06:47.000 047 21271.16 437.22 43082.23 48049.34 2021-02-16 01:06:48.000 047 21271.16 437.19 43082.21 48049.46 2021-02-16 01:06:49.000 047 21271.15 437.20 43082.21 48049.36 2021-02-16 01:06:50.000 047 21271.16 437.19 43082.21 48049.38 2021-02-16 01:06:51.000 047 21271.20 437.19 43082.21 48049.38 2021-02-16 01:06:52.000 047 21271.15 437.20 43082.21 48049.38 2021-02-16 01:06:53.000 047 21271.13 437.18 43082.20 48049.36 2021-02-16 01:06:54.000 047 21271.17 437.18 43082.20 48049.42 2021-02-16 01:06:55.000 047 21271.18 437.19 43082.19 48049.45 2021-02-16 01:06:56.000 047 21271.16 437.17 43082.20 48049.40 2021-02-16 01:06:57.000 047 21271.15 437.14 43082.21 48049.35 2021-02-16 01:06:58.000 047 21271.16 437.15 43082.22 48049.39 2021-02-16 01:06:59.000 047 21271.18 437.15 43082.25 48049.47 2021-02-16 01:07:00.000 047 21271.19 437.14 43082.24 48049.45 2021-02-16 01:07:01.000 047 21271.20 437.13 43082.25 48049.44 2021-02-16 01:07:02.000 047 21271.20 437.12 43082.23 48049.40 2021-02-16 01:07:03.000 047 21271.16 437.14 43082.19 48049.47 2021-02-16 01:07:04.000 047 21271.16 437.12 43082.22 48049.44 2021-02-16 01:07:05.000 047 21271.19 437.12 43082.22 48049.44 2021-02-16 01:07:06.000 047 21271.21 437.13 43082.20 48049.43 2021-02-16 01:07:07.000 047 21271.19 437.11 43082.21 48049.30 2021-02-16 01:07:08.000 047 21271.21 437.09 43082.22 48049.30 2021-02-16 01:07:09.000 047 21271.20 437.07 43082.23 48049.52 2021-02-16 01:07:10.000 047 21271.19 437.07 43082.23 48049.45 2021-02-16 01:07:11.000 047 21271.21 437.04 43082.22 48049.46 2021-02-16 01:07:12.000 047 21271.24 437.02 43082.23 48049.41 2021-02-16 01:07:13.000 047 21271.25 437.01 43082.25 48049.46 2021-02-16 01:07:14.000 047 21271.23 437.01 43082.30 48049.48 2021-02-16 01:07:15.000 047 21271.23 437.01 43082.31 48049.44 2021-02-16 01:07:16.000 047 21271.23 437.00 43082.30 48049.35 2021-02-16 01:07:17.000 047 21271.25 436.96 43082.29 48049.51 2021-02-16 01:07:18.000 047 21271.21 436.95 43082.29 48049.53 2021-02-16 01:07:19.000 047 21271.20 436.94 43082.31 48049.40 2021-02-16 01:07:20.000 047 21271.22 436.91 43082.32 48049.53 2021-02-16 01:07:21.000 047 21271.23 436.88 43082.34 48049.58 2021-02-16 01:07:22.000 047 21271.26 436.85 43082.40 48049.55 2021-02-16 01:07:23.000 047 21271.26 436.85 43082.38 48049.55 2021-02-16 01:07:24.000 047 21271.29 436.83 43082.40 48049.52 2021-02-16 01:07:25.000 047 21271.29 436.82 43082.38 48049.58 2021-02-16 01:07:26.000 047 21271.27 436.81 43082.37 48049.55 2021-02-16 01:07:27.000 047 21271.24 436.79 43082.36 48049.54 2021-02-16 01:07:28.000 047 21271.26 436.78 43082.38 48049.52 2021-02-16 01:07:29.000 047 21271.27 436.77 43082.37 48049.53 2021-02-16 01:07:30.000 047 21271.21 436.79 43082.34 48049.57 2021-02-16 01:07:31.000 047 21271.23 436.78 43082.37 48049.58 2021-02-16 01:07:32.000 047 21271.27 436.76 43082.40 48049.51 2021-02-16 01:07:33.000 047 21271.25 436.79 43082.39 48049.43 2021-02-16 01:07:34.000 047 21271.23 436.77 43082.42 48049.69 2021-02-16 01:07:35.000 047 21271.22 436.78 43082.39 48049.53 2021-02-16 01:07:36.000 047 21271.20 436.77 43082.37 48049.49 2021-02-16 01:07:37.000 047 21271.20 436.76 43082.35 48049.60 2021-02-16 01:07:38.000 047 21271.19 436.73 43082.36 48049.53 2021-02-16 01:07:39.000 047 21271.22 436.73 43082.37 48049.57 2021-02-16 01:07:40.000 047 21271.22 436.75 43082.41 48049.58 2021-02-16 01:07:41.000 047 21271.24 436.74 43082.37 48049.58 2021-02-16 01:07:42.000 047 21271.24 436.71 43082.36 48049.66 2021-02-16 01:07:43.000 047 21271.24 436.71 43082.38 48049.59 2021-02-16 01:07:44.000 047 21271.24 436.72 43082.38 48049.60 2021-02-16 01:07:45.000 047 21271.25 436.71 43082.38 48049.59 2021-02-16 01:07:46.000 047 21271.20 436.71 43082.40 48049.58 2021-02-16 01:07:47.000 047 21271.22 436.72 43082.42 48049.60 2021-02-16 01:07:48.000 047 21271.22 436.70 43082.44 48049.67 2021-02-16 01:07:49.000 047 21271.24 436.68 43082.41 48049.63 2021-02-16 01:07:50.000 047 21271.21 436.70 43082.40 48049.61 2021-02-16 01:07:51.000 047 21271.21 436.69 43082.41 48049.62 2021-02-16 01:07:52.000 047 21271.20 436.69 43082.41 48049.60 2021-02-16 01:07:53.000 047 21271.23 436.69 43082.45 48049.63 2021-02-16 01:07:54.000 047 21271.23 436.70 43082.44 48049.56 2021-02-16 01:07:55.000 047 21271.21 436.71 43082.44 48049.64 2021-02-16 01:07:56.000 047 21271.20 436.72 43082.44 48049.58 2021-02-16 01:07:57.000 047 21271.19 436.70 43082.46 48049.61 2021-02-16 01:07:58.000 047 21271.20 436.70 43082.44 48049.55 2021-02-16 01:07:59.000 047 21271.18 436.71 43082.44 48049.62 2021-02-16 01:08:00.000 047 21271.17 436.71 43082.43 48049.56 2021-02-16 01:08:01.000 047 21271.20 436.71 43082.42 48049.54 2021-02-16 01:08:02.000 047 21271.20 436.72 43082.44 48049.61 2021-02-16 01:08:03.000 047 21271.22 436.70 43082.45 48049.70 2021-02-16 01:08:04.000 047 21271.20 436.71 43082.46 48049.63 2021-02-16 01:08:05.000 047 21271.20 436.70 43082.44 48049.55 2021-02-16 01:08:06.000 047 21271.20 436.70 43082.43 48049.60 2021-02-16 01:08:07.000 047 21271.21 436.69 43082.41 48049.66 2021-02-16 01:08:08.000 047 21271.19 436.69 43082.39 48049.56 2021-02-16 01:08:09.000 047 21271.18 436.70 43082.38 48049.65 2021-02-16 01:08:10.000 047 21271.21 436.70 43082.39 48049.58 2021-02-16 01:08:11.000 047 21271.19 436.67 43082.41 48049.61 2021-02-16 01:08:12.000 047 21271.17 436.69 43082.39 48049.59 2021-02-16 01:08:13.000 047 21271.19 436.67 43082.38 48049.61 2021-02-16 01:08:14.000 047 21271.17 436.70 43082.39 48049.60 2021-02-16 01:08:15.000 047 21271.18 436.69 43082.41 48049.61 2021-02-16 01:08:16.000 047 21271.19 436.69 43082.40 48049.59 2021-02-16 01:08:17.000 047 21271.18 436.71 43082.39 48049.61 2021-02-16 01:08:18.000 047 21271.17 436.74 43082.36 48049.55 2021-02-16 01:08:19.000 047 21271.14 436.73 43082.33 48049.53 2021-02-16 01:08:20.000 047 21271.09 436.73 43082.34 48049.52 2021-02-16 01:08:21.000 047 21271.12 436.73 43082.31 48049.50 2021-02-16 01:08:22.000 047 21271.15 436.73 43082.32 48049.42 2021-02-16 01:08:23.000 047 21271.13 436.72 43082.34 48049.48 2021-02-16 01:08:24.000 047 21271.14 436.70 43082.30 48049.48 2021-02-16 01:08:25.000 047 21271.11 436.70 43082.31 48049.46 2021-02-16 01:08:26.000 047 21271.13 436.72 43082.28 48049.47 2021-02-16 01:08:27.000 047 21271.14 436.69 43082.28 48049.48 2021-02-16 01:08:28.000 047 21271.15 436.67 43082.31 48049.50 2021-02-16 01:08:29.000 047 21271.13 436.66 43082.33 48049.42 2021-02-16 01:08:30.000 047 21271.15 436.65 43082.31 48049.45 2021-02-16 01:08:31.000 047 21271.14 436.66 43082.30 48049.43 2021-02-16 01:08:32.000 047 21271.12 436.67 43082.31 48049.48 2021-02-16 01:08:33.000 047 21271.14 436.67 43082.33 48049.40 2021-02-16 01:08:34.000 047 21271.14 436.67 43082.32 48049.47 2021-02-16 01:08:35.000 047 21271.15 436.65 43082.33 48049.40 2021-02-16 01:08:36.000 047 21271.15 436.65 43082.31 48049.46 2021-02-16 01:08:37.000 047 21271.18 436.66 43082.30 48049.43 2021-02-16 01:08:38.000 047 21271.16 436.70 43082.28 48049.43 2021-02-16 01:08:39.000 047 21271.15 436.67 43082.26 48049.39 2021-02-16 01:08:40.000 047 21271.13 436.66 43082.27 48049.44 2021-02-16 01:08:41.000 047 21271.12 436.67 43082.26 48049.42 2021-02-16 01:08:42.000 047 21271.10 436.69 43082.29 48049.40 2021-02-16 01:08:43.000 047 21271.12 436.67 43082.27 48049.42 2021-02-16 01:08:44.000 047 21271.14 436.63 43082.31 48049.44 2021-02-16 01:08:45.000 047 21271.12 436.67 43082.28 48049.44 2021-02-16 01:08:46.000 047 21271.14 436.68 43082.27 48049.41 2021-02-16 01:08:47.000 047 21271.14 436.64 43082.27 48049.42 2021-02-16 01:08:48.000 047 21271.10 436.65 43082.27 48049.42 2021-02-16 01:08:49.000 047 21271.10 436.65 43082.29 48049.40 2021-02-16 01:08:50.000 047 21271.10 436.68 43082.29 48049.46 2021-02-16 01:08:51.000 047 21271.11 436.67 43082.28 48049.39 2021-02-16 01:08:52.000 047 21271.10 436.66 43082.28 48049.43 2021-02-16 01:08:53.000 047 21271.09 436.66 43082.27 48049.40 2021-02-16 01:08:54.000 047 21271.11 436.64 43082.26 48049.42 2021-02-16 01:08:55.000 047 21271.12 436.63 43082.28 48049.44 2021-02-16 01:08:56.000 047 21271.11 436.62 43082.33 48049.45 2021-02-16 01:08:57.000 047 21271.11 436.63 43082.36 48049.44 2021-02-16 01:08:58.000 047 21271.14 436.59 43082.37 48049.47 2021-02-16 01:08:59.000 047 21271.15 436.57 43082.41 48049.49 2021-02-16 01:09:00.000 047 21271.16 436.55 43082.44 48049.50 2021-02-16 01:09:01.000 047 21271.17 436.54 43082.44 48049.54 2021-02-16 01:09:02.000 047 21271.13 436.56 43082.41 48049.57 2021-02-16 01:09:03.000 047 21271.14 436.54 43082.45 48049.59 2021-02-16 01:09:04.000 047 21271.17 436.51 43082.50 48049.61 2021-02-16 01:09:05.000 047 21271.20 436.52 43082.49 48049.62 2021-02-16 01:09:06.000 047 21271.17 436.53 43082.50 48049.59 2021-02-16 01:09:07.000 047 21271.14 436.54 43082.50 48049.67 2021-02-16 01:09:08.000 047 21271.16 436.55 43082.50 48049.63 2021-02-16 01:09:09.000 047 21271.19 436.55 43082.51 48049.67 2021-02-16 01:09:10.000 047 21271.15 436.53 43082.52 48049.63 2021-02-16 01:09:11.000 047 21271.17 436.54 43082.52 48049.70 2021-02-16 01:09:12.000 047 21271.18 436.53 43082.51 48049.63 2021-02-16 01:09:13.000 047 21271.17 436.50 43082.53 48049.72 2021-02-16 01:09:14.000 047 21271.18 436.50 43082.55 48049.65 2021-02-16 01:09:15.000 047 21271.17 436.45 43082.55 48049.72 2021-02-16 01:09:16.000 047 21271.17 436.47 43082.52 48049.67 2021-02-16 01:09:17.000 047 21271.14 436.47 43082.51 48049.73 2021-02-16 01:09:18.000 047 21271.12 436.48 43082.52 48049.69 2021-02-16 01:09:19.000 047 21271.13 436.48 43082.55 48049.77 2021-02-16 01:09:20.000 047 21271.11 436.50 43082.52 48049.70 2021-02-16 01:09:21.000 047 21271.11 436.52 43082.53 48049.72 2021-02-16 01:09:22.000 047 21271.12 436.46 43082.53 48049.74 2021-02-16 01:09:23.000 047 21271.12 436.47 43082.54 48049.63 2021-02-16 01:09:24.000 047 21271.15 436.47 43082.54 48049.69 2021-02-16 01:09:25.000 047 21271.13 436.48 43082.52 48049.72 2021-02-16 01:09:26.000 047 21271.08 436.48 43082.52 48049.69 2021-02-16 01:09:27.000 047 21271.09 436.46 43082.54 48049.72 2021-02-16 01:09:28.000 047 21271.10 436.46 43082.53 48049.65 2021-02-16 01:09:29.000 047 21271.08 436.50 43082.54 48049.63 2021-02-16 01:09:30.000 047 21271.09 436.47 43082.53 48049.68 2021-02-16 01:09:31.000 047 21271.12 436.46 43082.49 48049.57 2021-02-16 01:09:32.000 047 21271.10 436.50 43082.51 48049.65 2021-02-16 01:09:33.000 047 21271.07 436.51 43082.49 48049.61 2021-02-16 01:09:34.000 047 21271.01 436.55 43082.49 48049.63 2021-02-16 01:09:35.000 047 21271.01 436.54 43082.45 48049.54 2021-02-16 01:09:36.000 047 21271.02 436.55 43082.44 48049.62 2021-02-16 01:09:37.000 047 21271.03 436.55 43082.42 48049.55 2021-02-16 01:09:38.000 047 21271.01 436.56 43082.42 48049.57 2021-02-16 01:09:39.000 047 21270.98 436.55 43082.44 48049.54 2021-02-16 01:09:40.000 047 21270.98 436.58 43082.44 48049.57 2021-02-16 01:09:41.000 047 21270.96 436.57 43082.39 48049.51 2021-02-16 01:09:42.000 047 21270.94 436.57 43082.39 48049.56 2021-02-16 01:09:43.000 047 21270.92 436.62 43082.36 48049.56 2021-02-16 01:09:44.000 047 21270.89 436.60 43082.38 48049.42 2021-02-16 01:09:45.000 047 21270.88 436.60 43082.36 48049.36 2021-02-16 01:09:46.000 047 21270.86 436.61 43082.34 48049.46 2021-02-16 01:09:47.000 047 21270.88 436.59 43082.31 48049.40 2021-02-16 01:09:48.000 047 21270.87 436.60 43082.29 48049.36 2021-02-16 01:09:49.000 047 21270.87 436.58 43082.29 48049.31 2021-02-16 01:09:50.000 047 21270.84 436.59 43082.28 48049.34 2021-02-16 01:09:51.000 047 21270.86 436.61 43082.28 48049.34 2021-02-16 01:09:52.000 047 21270.83 436.61 43082.27 48049.34 2021-02-16 01:09:53.000 047 21270.82 436.61 43082.30 48049.39 2021-02-16 01:09:54.000 047 21270.84 436.61 43082.28 48049.32 2021-02-16 01:09:55.000 047 21270.83 436.59 43082.28 48049.38 2021-02-16 01:09:56.000 047 21270.82 436.56 43082.31 48049.33 2021-02-16 01:09:57.000 047 21270.82 436.55 43082.32 48049.34 2021-02-16 01:09:58.000 047 21270.84 436.54 43082.31 48049.34 2021-02-16 01:09:59.000 047 21270.82 436.54 43082.28 48049.38 2021-02-16 01:10:00.000 047 21270.82 436.53 43082.27 48049.33 2021-02-16 01:10:01.000 047 21270.83 436.53 43082.27 48049.32 2021-02-16 01:10:02.000 047 21270.84 436.51 43082.31 48049.34 2021-02-16 01:10:03.000 047 21270.85 436.52 43082.31 48049.38 2021-02-16 01:10:04.000 047 21270.85 436.54 43082.31 48049.28 2021-02-16 01:10:05.000 047 21270.82 436.55 43082.31 48049.36 2021-02-16 01:10:06.000 047 21270.83 436.55 43082.31 48049.32 2021-02-16 01:10:07.000 047 21270.85 436.53 43082.27 48049.37 2021-02-16 01:10:08.000 047 21270.83 436.53 43082.27 48049.28 2021-02-16 01:10:09.000 047 21270.80 436.53 43082.24 48049.30 2021-02-16 01:10:10.000 047 21270.77 436.51 43082.28 48049.31 2021-02-16 01:10:11.000 047 21270.81 436.49 43082.29 48049.36 2021-02-16 01:10:12.000 047 21270.82 436.46 43082.31 48049.34 2021-02-16 01:10:13.000 047 21270.79 436.47 43082.29 48049.33 2021-02-16 01:10:14.000 047 21270.79 436.47 43082.32 48049.32 2021-02-16 01:10:15.000 047 21270.80 436.48 43082.31 48049.38 2021-02-16 01:10:16.000 047 21270.77 436.52 43082.31 48049.29 2021-02-16 01:10:17.000 047 21270.79 436.53 43082.31 48049.34 2021-02-16 01:10:18.000 047 21270.76 436.52 43082.28 48049.26 2021-02-16 01:10:19.000 047 21270.71 436.53 43082.27 48049.31 2021-02-16 01:10:20.000 047 21270.71 436.57 43082.26 48049.21 2021-02-16 01:10:21.000 047 21270.68 436.60 43082.22 48049.25 2021-02-16 01:10:22.000 047 21270.67 436.59 43082.15 48049.20 2021-02-16 01:10:23.000 047 21270.66 436.59 43082.15 48049.23 2021-02-16 01:10:24.000 047 21270.66 436.59 43082.15 48049.09 2021-02-16 01:10:25.000 047 21270.67 436.58 43082.15 48049.19 2021-02-16 01:10:26.000 047 21270.66 436.56 43082.15 48049.12 2021-02-16 01:10:27.000 047 21270.66 436.52 43082.14 48049.17 2021-02-16 01:10:28.000 047 21270.66 436.49 43082.16 48049.13 2021-02-16 01:10:29.000 047 21270.69 436.42 43082.18 48049.21 2021-02-16 01:10:30.000 047 21270.65 436.40 43082.20 48049.13 2021-02-16 01:10:31.000 047 21270.67 436.41 43082.23 48049.21 2021-02-16 01:10:32.000 047 21270.67 436.42 43082.25 48049.21 2021-02-16 01:10:33.000 047 21270.64 436.44 43082.25 48049.22 2021-02-16 01:10:34.000 047 21270.67 436.42 43082.22 48049.19 2021-02-16 01:10:35.000 047 21270.68 436.34 43082.24 48049.25 2021-02-16 01:10:36.000 047 21270.70 436.31 43082.26 48049.18 2021-02-16 01:10:37.000 047 21270.73 436.29 43082.29 48049.30 2021-02-16 01:10:38.000 047 21270.71 436.28 43082.31 48049.26 2021-02-16 01:10:39.000 047 21270.70 436.29 43082.34 48049.31 2021-02-16 01:10:40.000 047 21270.71 436.28 43082.37 48049.31 2021-02-16 01:10:41.000 047 21270.69 436.30 43082.31 48049.35 2021-02-16 01:10:42.000 047 21270.73 436.31 43082.33 48049.34 2021-02-16 01:10:43.000 047 21270.72 436.32 43082.34 48049.36 2021-02-16 01:10:44.000 047 21270.72 436.31 43082.33 48049.32 2021-02-16 01:10:45.000 047 21270.70 436.32 43082.33 48049.36 2021-02-16 01:10:46.000 047 21270.72 436.32 43082.35 48049.35 2021-02-16 01:10:47.000 047 21270.71 436.32 43082.36 48049.29 2021-02-16 01:10:48.000 047 21270.72 436.30 43082.39 48049.31 2021-02-16 01:10:49.000 047 21270.71 436.31 43082.38 48049.37 2021-02-16 01:10:50.000 047 21270.67 436.32 43082.39 48049.28 2021-02-16 01:10:51.000 047 21270.67 436.31 43082.38 48049.36 2021-02-16 01:10:52.000 047 21270.69 436.31 43082.37 48049.30 2021-02-16 01:10:53.000 047 21270.72 436.27 43082.38 48049.33 2021-02-16 01:10:54.000 047 21270.70 436.28 43082.37 48049.37 2021-02-16 01:10:55.000 047 21270.72 436.26 43082.39 48049.32 2021-02-16 01:10:56.000 047 21270.70 436.28 43082.40 48049.27 2021-02-16 01:10:57.000 047 21270.72 436.26 43082.40 48049.36 2021-02-16 01:10:58.000 047 21270.70 436.25 43082.38 48049.26 2021-02-16 01:10:59.000 047 21270.68 436.27 43082.37 48049.32 2021-02-16 01:11:00.000 047 21270.69 436.27 43082.39 48049.33 2021-02-16 01:11:01.000 047 21270.70 436.25 43082.41 48049.32 2021-02-16 01:11:02.000 047 21270.67 436.25 43082.38 48049.32 2021-02-16 01:11:03.000 047 21270.68 436.24 43082.42 48049.34 2021-02-16 01:11:04.000 047 21270.70 436.25 43082.42 48049.32 2021-02-16 01:11:05.000 047 21270.69 436.26 43082.38 48049.32 2021-02-16 01:11:06.000 047 21270.72 436.26 43082.42 48049.31 2021-02-16 01:11:07.000 047 21270.71 436.27 43082.38 48049.33 2021-02-16 01:11:08.000 047 21270.68 436.29 43082.36 48049.29 2021-02-16 01:11:09.000 047 21270.69 436.27 43082.37 48049.31 2021-02-16 01:11:10.000 047 21270.66 436.28 43082.35 48049.30 2021-02-16 01:11:11.000 047 21270.71 436.23 43082.35 48049.28 2021-02-16 01:11:12.000 047 21270.66 436.28 43082.38 48049.26 2021-02-16 01:11:13.000 047 21270.67 436.27 43082.38 48049.31 2021-02-16 01:11:14.000 047 21270.66 436.26 43082.38 48049.30 2021-02-16 01:11:15.000 047 21270.63 436.29 43082.36 48049.26 2021-02-16 01:11:16.000 047 21270.63 436.27 43082.35 48049.24 2021-02-16 01:11:17.000 047 21270.65 436.27 43082.33 48049.32 2021-02-16 01:11:18.000 047 21270.65 436.25 43082.37 48049.33 2021-02-16 01:11:19.000 047 21270.63 436.24 43082.36 48049.24 2021-02-16 01:11:20.000 047 21270.61 436.24 43082.36 48049.28 2021-02-16 01:11:21.000 047 21270.63 436.26 43082.35 48049.29 2021-02-16 01:11:22.000 047 21270.63 436.26 43082.35 48049.29 2021-02-16 01:11:23.000 047 21270.61 436.26 43082.35 48049.29 2021-02-16 01:11:24.000 047 21270.63 436.23 43082.37 48049.33 2021-02-16 01:11:25.000 047 21270.62 436.22 43082.40 48049.25 2021-02-16 01:11:26.000 047 21270.60 436.23 43082.38 48049.27 2021-02-16 01:11:27.000 047 21270.60 436.22 43082.40 48049.31 2021-02-16 01:11:28.000 047 21270.62 436.18 43082.39 48049.29 2021-02-16 01:11:29.000 047 21270.60 436.21 43082.37 48049.27 2021-02-16 01:11:30.000 047 21270.61 436.20 43082.37 48049.28 2021-02-16 01:11:31.000 047 21270.61 436.23 43082.37 48049.26 2021-02-16 01:11:32.000 047 21270.61 436.21 43082.40 48049.29 2021-02-16 01:11:33.000 047 21270.61 436.20 43082.39 48049.29 2021-02-16 01:11:34.000 047 21270.59 436.20 43082.39 48049.27 2021-02-16 01:11:35.000 047 21270.58 436.20 43082.40 48049.25 2021-02-16 01:11:36.000 047 21270.58 436.20 43082.40 48049.30 2021-02-16 01:11:37.000 047 21270.60 436.20 43082.39 48049.25 2021-02-16 01:11:38.000 047 21270.59 436.21 43082.36 48049.28 2021-02-16 01:11:39.000 047 21270.60 436.19 43082.37 48049.25 2021-02-16 01:11:40.000 047 21270.57 436.21 43082.35 48049.30 2021-02-16 01:11:41.000 047 21270.60 436.21 43082.37 48049.24 2021-02-16 01:11:42.000 047 21270.58 436.21 43082.38 48049.27 2021-02-16 01:11:43.000 047 21270.60 436.20 43082.36 48049.22 2021-02-16 01:11:44.000 047 21270.61 436.20 43082.39 48049.31 2021-02-16 01:11:45.000 047 21270.58 436.20 43082.38 48049.24 2021-02-16 01:11:46.000 047 21270.61 436.18 43082.36 48049.28 2021-02-16 01:11:47.000 047 21270.61 436.18 43082.37 48049.26 2021-02-16 01:11:48.000 047 21270.57 436.18 43082.39 48049.23 2021-02-16 01:11:49.000 047 21270.58 436.18 43082.36 48049.28 2021-02-16 01:11:50.000 047 21270.59 436.18 43082.37 48049.34 2021-02-16 01:11:51.000 047 21270.60 436.17 43082.34 48049.26 2021-02-16 01:11:52.000 047 21270.61 436.17 43082.38 48049.23 2021-02-16 01:11:53.000 047 21270.60 436.18 43082.38 48049.25 2021-02-16 01:11:54.000 047 21270.60 436.18 43082.40 48049.32 2021-02-16 01:11:55.000 047 21270.58 436.15 43082.42 48049.24 2021-02-16 01:11:56.000 047 21270.58 436.17 43082.41 48049.27 2021-02-16 01:11:57.000 047 21270.56 436.15 43082.41 48049.29 2021-02-16 01:11:58.000 047 21270.58 436.13 43082.39 48049.29 2021-02-16 01:11:59.000 047 21270.58 436.10 43082.44 48049.28 2021-02-16 01:12:00.000 047 21270.57 436.15 43082.41 48049.31 2021-02-16 01:12:01.000 047 21270.58 436.14 43082.38 48049.27 2021-02-16 01:12:02.000 047 21270.59 436.11 43082.39 48049.33 2021-02-16 01:12:03.000 047 21270.62 436.12 43082.40 48049.26 2021-02-16 01:12:04.000 047 21270.61 436.13 43082.42 48049.33 2021-02-16 01:12:05.000 047 21270.60 436.12 43082.45 48049.29 2021-02-16 01:12:06.000 047 21270.61 436.11 43082.44 48049.32 2021-02-16 01:12:07.000 047 21270.60 436.12 43082.43 48049.28 2021-02-16 01:12:08.000 047 21270.57 436.15 43082.40 48049.29 2021-02-16 01:12:09.000 047 21270.56 436.14 43082.42 48049.25 2021-02-16 01:12:10.000 047 21270.54 436.14 43082.44 48049.33 2021-02-16 01:12:11.000 047 21270.54 436.14 43082.45 48049.28 2021-02-16 01:12:12.000 047 21270.54 436.15 43082.41 48049.30 2021-02-16 01:12:13.000 047 21270.59 436.16 43082.42 48049.25 2021-02-16 01:12:14.000 047 21270.57 436.13 43082.40 48049.29 2021-02-16 01:12:15.000 047 21270.59 436.13 43082.39 48049.25 2021-02-16 01:12:16.000 047 21270.58 436.13 43082.41 48049.29 2021-02-16 01:12:17.000 047 21270.54 436.13 43082.40 48049.25 2021-02-16 01:12:18.000 047 21270.55 436.13 43082.40 48049.30 2021-02-16 01:12:19.000 047 21270.57 436.11 43082.39 48049.27 2021-02-16 01:12:20.000 047 21270.54 436.13 43082.40 48049.31 2021-02-16 01:12:21.000 047 21270.50 436.15 43082.36 48049.23 2021-02-16 01:12:22.000 047 21270.52 436.13 43082.36 48049.20 2021-02-16 01:12:23.000 047 21270.52 436.10 43082.35 48049.24 2021-02-16 01:12:24.000 047 21270.52 436.14 43082.35 48049.24 2021-02-16 01:12:25.000 047 21270.53 436.13 43082.37 48049.23 2021-02-16 01:12:26.000 047 21270.51 436.13 43082.34 48049.20 2021-02-16 01:12:27.000 047 21270.50 436.14 43082.33 48049.21 2021-02-16 01:12:28.000 047 21270.49 436.16 43082.32 48049.24 2021-02-16 01:12:29.000 047 21270.49 436.17 43082.29 48049.20 2021-02-16 01:12:30.000 047 21270.47 436.18 43082.30 48049.16 2021-02-16 01:12:31.000 047 21270.47 436.16 43082.30 48049.13 2021-02-16 01:12:32.000 047 21270.46 436.15 43082.28 48049.13 2021-02-16 01:12:33.000 047 21270.46 436.16 43082.27 48049.10 2021-02-16 01:12:34.000 047 21270.44 436.18 43082.28 48049.12 2021-02-16 01:12:35.000 047 21270.42 436.19 43082.25 48049.07 2021-02-16 01:12:36.000 047 21270.41 436.21 43082.22 48049.09 2021-02-16 01:12:37.000 047 21270.39 436.22 43082.22 48049.07 2021-02-16 01:12:38.000 047 21270.40 436.23 43082.25 48049.09 2021-02-16 01:12:39.000 047 21270.38 436.22 43082.26 48049.02 2021-02-16 01:12:40.000 047 21270.42 436.20 43082.23 48049.05 2021-02-16 01:12:41.000 047 21270.48 436.16 43082.27 48049.07 2021-02-16 01:12:42.000 047 21270.45 436.14 43082.31 48049.10 2021-02-16 01:12:43.000 047 21270.45 436.15 43082.30 48049.07 2021-02-16 01:12:44.000 047 21270.47 436.15 43082.28 48049.11 2021-02-16 01:12:45.000 047 21270.45 436.14 43082.29 48049.09 2021-02-16 01:12:46.000 047 21270.43 436.14 43082.32 48049.15 2021-02-16 01:12:47.000 047 21270.42 436.14 43082.33 48049.11 2021-02-16 01:12:48.000 047 21270.46 436.15 43082.32 48049.16 2021-02-16 01:12:49.000 047 21270.50 436.15 43082.31 48049.12 2021-02-16 01:12:50.000 047 21270.51 436.13 43082.32 48049.14 2021-02-16 01:12:51.000 047 21270.45 436.15 43082.32 48049.12 2021-02-16 01:12:52.000 047 21270.43 436.15 43082.31 48049.15 2021-02-16 01:12:53.000 047 21270.45 436.16 43082.33 48049.14 2021-02-16 01:12:54.000 047 21270.43 436.16 43082.29 48049.14 2021-02-16 01:12:55.000 047 21270.44 436.14 43082.33 48049.11 2021-02-16 01:12:56.000 047 21270.42 436.14 43082.32 48049.18 2021-02-16 01:12:57.000 047 21270.45 436.15 43082.36 48049.11 2021-02-16 01:12:58.000 047 21270.47 436.14 43082.35 48049.14 2021-02-16 01:12:59.000 047 21270.46 436.15 43082.35 48049.15 2021-02-16 01:13:00.000 047 21270.43 436.16 43082.34 48049.19 2021-02-16 01:13:01.000 047 21270.43 436.14 43082.34 48049.14 2021-02-16 01:13:02.000 047 21270.47 436.15 43082.31 48049.15 2021-02-16 01:13:03.000 047 21270.47 436.16 43082.32 48049.25 2021-02-16 01:13:04.000 047 21270.47 436.17 43082.33 48049.23 2021-02-16 01:13:05.000 047 21270.49 436.17 43082.35 48049.15 2021-02-16 01:13:06.000 047 21270.49 436.18 43082.36 48049.22 2021-02-16 01:13:07.000 047 21270.47 436.16 43082.38 48049.16 2021-02-16 01:13:08.000 047 21270.45 436.17 43082.36 48049.20 2021-02-16 01:13:09.000 047 21270.49 436.14 43082.36 48049.17 2021-02-16 01:13:10.000 047 21270.47 436.14 43082.36 48049.21 2021-02-16 01:13:11.000 047 21270.50 436.15 43082.36 48049.15 2021-02-16 01:13:12.000 047 21270.51 436.14 43082.35 48049.24 2021-02-16 01:13:13.000 047 21270.50 436.14 43082.40 48049.20 2021-02-16 01:13:14.000 047 21270.52 436.14 43082.40 48049.26 2021-02-16 01:13:15.000 047 21270.52 436.14 43082.40 48049.22 2021-02-16 01:13:16.000 047 21270.55 436.09 43082.41 48049.30 2021-02-16 01:13:17.000 047 21270.55 436.09 43082.42 48049.22 2021-02-16 01:13:18.000 047 21270.53 436.10 43082.44 48049.29 2021-02-16 01:13:19.000 047 21270.55 436.10 43082.43 48049.25 2021-02-16 01:13:20.000 047 21270.57 436.10 43082.41 48049.32 2021-02-16 01:13:21.000 047 21270.58 436.09 43082.43 48049.27 2021-02-16 01:13:22.000 047 21270.54 436.12 43082.42 48049.32 2021-02-16 01:13:23.000 047 21270.57 436.13 43082.44 48049.26 2021-02-16 01:13:24.000 047 21270.54 436.14 43082.46 48049.33 2021-02-16 01:13:25.000 047 21270.56 436.12 43082.47 48049.25 2021-02-16 01:13:26.000 047 21270.57 436.12 43082.47 48049.33 2021-02-16 01:13:27.000 047 21270.56 436.11 43082.47 48049.29 2021-02-16 01:13:28.000 047 21270.56 436.11 43082.46 48049.34 2021-02-16 01:13:29.000 047 21270.57 436.12 43082.47 48049.32 2021-02-16 01:13:30.000 047 21270.56 436.09 43082.48 48049.36 2021-02-16 01:13:31.000 047 21270.59 436.09 43082.46 48049.30 2021-02-16 01:13:32.000 047 21270.59 436.09 43082.45 48049.35 2021-02-16 01:13:33.000 047 21270.61 436.09 43082.43 48049.30 2021-02-16 01:13:34.000 047 21270.59 436.11 43082.44 48049.35 2021-02-16 01:13:35.000 047 21270.59 436.13 43082.45 48049.32 2021-02-16 01:13:36.000 047 21270.61 436.13 43082.49 48049.36 2021-02-16 01:13:37.000 047 21270.62 436.13 43082.48 48049.32 2021-02-16 01:13:38.000 047 21270.60 436.13 43082.49 48049.41 2021-02-16 01:13:39.000 047 21270.58 436.14 43082.51 48049.43 2021-02-16 01:13:40.000 047 21270.60 436.15 43082.52 48049.39 2021-02-16 01:13:41.000 047 21270.57 436.17 43082.51 48049.33 2021-02-16 01:13:42.000 047 21270.59 436.17 43082.51 48049.37 2021-02-16 01:13:43.000 047 21270.56 436.18 43082.51 48049.33 2021-02-16 01:13:44.000 047 21270.56 436.18 43082.49 48049.34 2021-02-16 01:13:45.000 047 21270.52 436.19 43082.48 48049.34 2021-02-16 01:13:46.000 047 21270.52 436.18 43082.50 48049.33 2021-02-16 01:13:47.000 047 21270.52 436.19 43082.44 48049.27 2021-02-16 01:13:48.000 047 21270.51 436.19 43082.42 48049.35 2021-02-16 01:13:49.000 047 21270.52 436.19 43082.43 48049.26 2021-02-16 01:13:50.000 047 21270.51 436.20 43082.44 48049.25 2021-02-16 01:13:51.000 047 21270.49 436.22 43082.44 48049.24 2021-02-16 01:13:52.000 047 21270.48 436.22 43082.46 48049.27 2021-02-16 01:13:53.000 047 21270.50 436.22 43082.41 48049.24 2021-02-16 01:13:54.000 047 21270.51 436.24 43082.44 48049.29 2021-02-16 01:13:55.000 047 21270.48 436.23 43082.43 48049.23 2021-02-16 01:13:56.000 047 21270.47 436.26 43082.41 48049.24 2021-02-16 01:13:57.000 047 21270.51 436.21 43082.40 48049.24 2021-02-16 01:13:58.000 047 21270.50 436.21 43082.42 48049.23 2021-02-16 01:13:59.000 047 21270.49 436.24 43082.40 48049.24 2021-02-16 01:14:00.000 047 21270.49 436.22 43082.41 48049.22 2021-02-16 01:14:01.000 047 21270.49 436.22 43082.40 48049.24 2021-02-16 01:14:02.000 047 21270.46 436.24 43082.44 48049.24 2021-02-16 01:14:03.000 047 21270.47 436.21 43082.46 48049.23 2021-02-16 01:14:04.000 047 21270.47 436.24 43082.41 48049.26 2021-02-16 01:14:05.000 047 21270.45 436.24 43082.40 48049.24 2021-02-16 01:14:06.000 047 21270.48 436.22 43082.43 48049.23 2021-02-16 01:14:07.000 047 21270.48 436.22 43082.41 48049.23 2021-02-16 01:14:08.000 047 21270.48 436.21 43082.40 48049.23 2021-02-16 01:14:09.000 047 21270.46 436.20 43082.43 48049.21 2021-02-16 01:14:10.000 047 21270.44 436.22 43082.41 48049.21 2021-02-16 01:14:11.000 047 21270.42 436.24 43082.37 48049.20 2021-02-16 01:14:12.000 047 21270.40 436.24 43082.39 48049.18 2021-02-16 01:14:13.000 047 21270.42 436.28 43082.41 48049.18 2021-02-16 01:14:14.000 047 21270.43 436.26 43082.41 48049.20 2021-02-16 01:14:15.000 047 21270.44 436.23 43082.41 48049.20 2021-02-16 01:14:16.000 047 21270.44 436.25 43082.41 48049.17 2021-02-16 01:14:17.000 047 21270.44 436.25 43082.42 48049.21 2021-02-16 01:14:18.000 047 21270.49 436.23 43082.41 48049.17 2021-02-16 01:14:19.000 047 21270.47 436.22 43082.40 48049.22 2021-02-16 01:14:20.000 047 21270.44 436.25 43082.41 48049.19 2021-02-16 01:14:21.000 047 21270.44 436.24 43082.41 48049.19 2021-02-16 01:14:22.000 047 21270.45 436.22 43082.39 48049.19 2021-02-16 01:14:23.000 047 21270.45 436.23 43082.36 48049.20 2021-02-16 01:14:24.000 047 21270.48 436.25 43082.41 48049.18 2021-02-16 01:14:25.000 047 21270.46 436.27 43082.37 48049.20 2021-02-16 01:14:26.000 047 21270.51 436.23 43082.40 48049.20 2021-02-16 01:14:27.000 047 21270.47 436.23 43082.44 48049.18 2021-02-16 01:14:28.000 047 21270.46 436.25 43082.41 48049.25 2021-02-16 01:14:29.000 047 21270.49 436.22 43082.38 48049.25 2021-02-16 01:14:30.000 047 21270.49 436.21 43082.41 48049.19 2021-02-16 01:14:31.000 047 21270.48 436.21 43082.41 48049.25 2021-02-16 01:14:32.000 047 21270.49 436.19 43082.38 48049.21 2021-02-16 01:14:33.000 047 21270.48 436.18 43082.39 48049.25 2021-02-16 01:14:34.000 047 21270.49 436.19 43082.39 48049.21 2021-02-16 01:14:35.000 047 21270.49 436.19 43082.40 48049.25 2021-02-16 01:14:36.000 047 21270.50 436.20 43082.40 48049.24 2021-02-16 01:14:37.000 047 21270.49 436.22 43082.38 48049.22 2021-02-16 01:14:38.000 047 21270.47 436.23 43082.39 48049.21 2021-02-16 01:14:39.000 047 21270.48 436.21 43082.42 48049.24 2021-02-16 01:14:40.000 047 21270.45 436.23 43082.40 48049.20 2021-02-16 01:14:41.000 047 21270.45 436.23 43082.39 48049.24 2021-02-16 01:14:42.000 047 21270.47 436.23 43082.43 48049.24 2021-02-16 01:14:43.000 047 21270.48 436.25 43082.43 48049.21 2021-02-16 01:14:44.000 047 21270.46 436.24 43082.43 48049.22 2021-02-16 01:14:45.000 047 21270.43 436.23 43082.42 48049.22 2021-02-16 01:14:46.000 047 21270.46 436.24 43082.43 48049.20 2021-02-16 01:14:47.000 047 21270.47 436.22 43082.42 48049.22 2021-02-16 01:14:48.000 047 21270.45 436.23 43082.41 48049.22 2021-02-16 01:14:49.000 047 21270.45 436.25 43082.39 48049.19 2021-02-16 01:14:50.000 047 21270.45 436.26 43082.43 48049.22 2021-02-16 01:14:51.000 047 21270.47 436.22 43082.43 48049.21 2021-02-16 01:14:52.000 047 21270.45 436.22 43082.43 48049.20 2021-02-16 01:14:53.000 047 21270.41 436.24 43082.41 48049.20 2021-02-16 01:14:54.000 047 21270.45 436.23 43082.43 48049.18 2021-02-16 01:14:55.000 047 21270.44 436.21 43082.40 48049.21 2021-02-16 01:14:56.000 047 21270.45 436.21 43082.40 48049.16 2021-02-16 01:14:57.000 047 21270.43 436.24 43082.38 48049.20 2021-02-16 01:14:58.000 047 21270.43 436.24 43082.40 48049.20 2021-02-16 01:14:59.000 047 21270.45 436.23 43082.40 48049.18 2021-02-16 01:15:00.000 047 21270.46 436.23 43082.36 48049.21 2021-02-16 01:15:01.000 047 21270.48 436.24 43082.38 48049.22 2021-02-16 01:15:02.000 047 21270.47 436.22 43082.39 48049.20 2021-02-16 01:15:03.000 047 21270.47 436.23 43082.39 48049.16 2021-02-16 01:15:04.000 047 21270.51 436.21 43082.41 48049.30 2021-02-16 01:15:05.000 047 21270.49 436.21 43082.38 48049.22 2021-02-16 01:15:06.000 047 21270.50 436.21 43082.41 48049.19 2021-02-16 01:15:07.000 047 21270.47 436.21 43082.39 48049.19 2021-02-16 01:15:08.000 047 21270.50 436.18 43082.37 48049.19 2021-02-16 01:15:09.000 047 21270.48 436.22 43082.37 48049.17 2021-02-16 01:15:10.000 047 21270.52 436.21 43082.36 48049.22 2021-02-16 01:15:11.000 047 21270.52 436.20 43082.36 48049.18 2021-02-16 01:15:12.000 047 21270.50 436.22 43082.38 48049.20 2021-02-16 01:15:13.000 047 21270.48 436.22 43082.37 48049.17 2021-02-16 01:15:14.000 047 21270.47 436.21 43082.40 48049.21 2021-02-16 01:15:15.000 047 21270.47 436.23 43082.38 48049.18 2021-02-16 01:15:16.000 047 21270.50 436.20 43082.37 48049.21 2021-02-16 01:15:17.000 047 21270.51 436.23 43082.39 48049.20 2021-02-16 01:15:18.000 047 21270.52 436.25 43082.38 48049.22 2021-02-16 01:15:19.000 047 21270.48 436.24 43082.38 48049.20 2021-02-16 01:15:20.000 047 21270.49 436.26 43082.36 48049.18 2021-02-16 01:15:21.000 047 21270.47 436.27 43082.34 48049.19 2021-02-16 01:15:22.000 047 21270.43 436.28 43082.32 48049.17 2021-02-16 01:15:23.000 047 21270.44 436.29 43082.36 48049.14 2021-02-16 01:15:24.000 047 21270.45 436.27 43082.36 48049.15 2021-02-16 01:15:25.000 047 21270.45 436.27 43082.35 48049.14 2021-02-16 01:15:26.000 047 21270.47 436.29 43082.32 48049.19 2021-02-16 01:15:27.000 047 21270.47 436.30 43082.26 48049.12 2021-02-16 01:15:28.000 047 21270.45 436.32 43082.29 48049.17 2021-02-16 01:15:29.000 047 21270.44 436.33 43082.30 48049.09 2021-02-16 01:15:30.000 047 21270.43 436.33 43082.29 48049.12 2021-02-16 01:15:31.000 047 21270.43 436.34 43082.32 48049.10 2021-02-16 01:15:32.000 047 21270.42 436.35 43082.29 48049.09 2021-02-16 01:15:33.000 047 21270.40 436.37 43082.26 48049.06 2021-02-16 01:15:34.000 047 21270.43 436.37 43082.26 48049.08 2021-02-16 01:15:35.000 047 21270.37 436.39 43082.24 48049.03 2021-02-16 01:15:36.000 047 21270.35 436.40 43082.23 48049.05 2021-02-16 01:15:37.000 047 21270.38 436.38 43082.25 48049.02 2021-02-16 01:15:38.000 047 21270.39 436.41 43082.21 48049.03 2021-02-16 01:15:39.000 047 21270.38 436.43 43082.19 48049.00 2021-02-16 01:15:40.000 047 21270.37 436.39 43082.23 48049.02 2021-02-16 01:15:41.000 047 21270.37 436.40 43082.23 48049.01 2021-02-16 01:15:42.000 047 21270.37 436.38 43082.23 48048.99 2021-02-16 01:15:43.000 047 21270.38 436.40 43082.23 48048.99 2021-02-16 01:15:44.000 047 21270.32 436.40 43082.24 48049.00 2021-02-16 01:15:45.000 047 21270.34 436.38 43082.23 48048.98 2021-02-16 01:15:46.000 047 21270.34 436.41 43082.23 48049.02 2021-02-16 01:15:47.000 047 21270.33 436.42 43082.22 48049.05 2021-02-16 01:15:48.000 047 21270.33 436.40 43082.21 48049.03 2021-02-16 01:15:49.000 047 21270.35 436.40 43082.20 48048.98 2021-02-16 01:15:50.000 047 21270.36 436.41 43082.23 48049.06 2021-02-16 01:15:51.000 047 21270.36 436.43 43082.23 48048.95 2021-02-16 01:15:52.000 047 21270.33 436.42 43082.20 48049.03 2021-02-16 01:15:53.000 047 21270.35 436.41 43082.22 48048.99 2021-02-16 01:15:54.000 047 21270.34 436.39 43082.21 48049.00 2021-02-16 01:15:55.000 047 21270.33 436.43 43082.20 48048.96 2021-02-16 01:15:56.000 047 21270.32 436.41 43082.19 48049.03 2021-02-16 01:15:57.000 047 21270.33 436.43 43082.19 48048.97 2021-02-16 01:15:58.000 047 21270.36 436.41 43082.20 48049.03 2021-02-16 01:15:59.000 047 21270.36 436.40 43082.23 48048.96 2021-02-16 01:16:00.000 047 21270.38 436.43 43082.20 48049.03 2021-02-16 01:16:01.000 047 21270.36 436.44 43082.23 48049.00 2021-02-16 01:16:02.000 047 21270.38 436.43 43082.21 48049.05 2021-02-16 01:16:03.000 047 21270.39 436.40 43082.22 48049.00 2021-02-16 01:16:04.000 047 21270.42 436.40 43082.23 48049.04 2021-02-16 01:16:05.000 047 21270.39 436.40 43082.23 48049.03 2021-02-16 01:16:06.000 047 21270.39 436.41 43082.25 48049.05 2021-02-16 01:16:07.000 047 21270.40 436.40 43082.25 48049.04 2021-02-16 01:16:08.000 047 21270.39 436.39 43082.23 48049.07 2021-02-16 01:16:09.000 047 21270.39 436.40 43082.25 48049.04 2021-02-16 01:16:10.000 047 21270.43 436.40 43082.24 48049.09 2021-02-16 01:16:11.000 047 21270.43 436.39 43082.25 48049.06 2021-02-16 01:16:12.000 047 21270.45 436.38 43082.24 48049.08 2021-02-16 01:16:13.000 047 21270.49 436.35 43082.29 48049.09 2021-02-16 01:16:14.000 047 21270.49 436.36 43082.28 48049.13 2021-02-16 01:16:15.000 047 21270.50 436.34 43082.28 48049.11 2021-02-16 01:16:16.000 047 21270.50 436.33 43082.27 48049.16 2021-02-16 01:16:17.000 047 21270.50 436.33 43082.31 48049.12 2021-02-16 01:16:18.000 047 21270.52 436.35 43082.29 48049.19 2021-02-16 01:16:19.000 047 21270.52 436.34 43082.28 48049.13 2021-02-16 01:16:20.000 047 21270.54 436.32 43082.30 48049.18 2021-02-16 01:16:21.000 047 21270.54 436.31 43082.30 48049.15 2021-02-16 01:16:22.000 047 21270.56 436.32 43082.32 48049.24 2021-02-16 01:16:23.000 047 21270.56 436.30 43082.33 48049.19 2021-02-16 01:16:24.000 047 21270.55 436.29 43082.36 48049.22 2021-02-16 01:16:25.000 047 21270.57 436.29 43082.38 48049.21 2021-02-16 01:16:26.000 047 21270.57 436.30 43082.38 48049.26 2021-02-16 01:16:27.000 047 21270.57 436.29 43082.37 48049.24 2021-02-16 01:16:28.000 047 21270.60 436.28 43082.38 48049.29 2021-02-16 01:16:29.000 047 21270.57 436.30 43082.36 48049.24 2021-02-16 01:16:30.000 047 21270.57 436.28 43082.37 48049.30 2021-02-16 01:16:31.000 047 21270.58 436.29 43082.37 48049.26 2021-02-16 01:16:32.000 047 21270.59 436.30 43082.41 48049.24 2021-02-16 01:16:33.000 047 21270.63 436.28 43082.40 48049.31 2021-02-16 01:16:34.000 047 21270.60 436.27 43082.40 48049.35 2021-02-16 01:16:35.000 047 21270.62 436.27 43082.38 48049.36 2021-02-16 01:16:36.000 047 21270.65 436.27 43082.39 48049.34 2021-02-16 01:16:37.000 047 21270.62 436.28 43082.41 48049.33 2021-02-16 01:16:38.000 047 21270.64 436.27 43082.43 48049.33 2021-02-16 01:16:39.000 047 21270.63 436.33 43082.41 48049.32 2021-02-16 01:16:40.000 047 21270.64 436.33 43082.40 48049.34 2021-02-16 01:16:41.000 047 21270.64 436.31 43082.39 48049.34 2021-02-16 01:16:42.000 047 21270.61 436.32 43082.44 48049.33 2021-02-16 01:16:43.000 047 21270.63 436.32 43082.39 48049.31 2021-02-16 01:16:44.000 047 21270.65 436.29 43082.42 48049.37 2021-02-16 01:16:45.000 047 21270.66 436.29 43082.42 48049.30 2021-02-16 01:16:46.000 047 21270.63 436.30 43082.43 48049.33 2021-02-16 01:16:47.000 047 21270.64 436.29 43082.45 48049.30 2021-02-16 01:16:48.000 047 21270.64 436.27 43082.49 48049.36 2021-02-16 01:16:49.000 047 21270.65 436.27 43082.49 48049.34 2021-02-16 01:16:50.000 047 21270.70 436.27 43082.48 48049.35 2021-02-16 01:16:51.000 047 21270.69 436.28 43082.49 48049.31 2021-02-16 01:16:52.000 047 21270.70 436.28 43082.47 48049.34 2021-02-16 01:16:53.000 047 21270.66 436.29 43082.46 48049.31 2021-02-16 01:16:54.000 047 21270.67 436.27 43082.46 48049.36 2021-02-16 01:16:55.000 047 21270.67 436.28 43082.46 48049.32 2021-02-16 01:16:56.000 047 21270.70 436.26 43082.50 48049.35 2021-02-16 01:16:57.000 047 21270.69 436.27 43082.52 48049.32 2021-02-16 01:16:58.000 047 21270.69 436.26 43082.48 48049.34 2021-02-16 01:16:59.000 047 21270.69 436.23 43082.50 48049.36 2021-02-16 01:17:00.000 047 21270.70 436.23 43082.51 48049.35 2021-02-16 01:17:01.000 047 21270.72 436.24 43082.46 48049.33 2021-02-16 01:17:02.000 047 21270.69 436.23 43082.49 48049.35 2021-02-16 01:17:03.000 047 21270.68 436.23 43082.52 48049.33 2021-02-16 01:17:04.000 047 21270.69 436.21 43082.53 48049.37 2021-02-16 01:17:05.000 047 21270.70 436.20 43082.55 48049.33 2021-02-16 01:17:06.000 047 21270.66 436.23 43082.51 48049.38 2021-02-16 01:17:07.000 047 21270.69 436.21 43082.50 48049.33 2021-02-16 01:17:08.000 047 21270.70 436.21 43082.49 48049.37 2021-02-16 01:17:09.000 047 21270.69 436.20 43082.48 48049.33 2021-02-16 01:17:10.000 047 21270.69 436.20 43082.44 48049.36 2021-02-16 01:17:11.000 047 21270.67 436.23 43082.47 48049.39 2021-02-16 01:17:12.000 047 21270.66 436.21 43082.48 48049.40 2021-02-16 01:17:13.000 047 21270.69 436.20 43082.50 48049.32 2021-02-16 01:17:14.000 047 21270.71 436.16 43082.48 48049.40 2021-02-16 01:17:15.000 047 21270.69 436.17 43082.46 48049.32 2021-02-16 01:17:16.000 047 21270.67 436.17 43082.46 48049.36 2021-02-16 01:17:17.000 047 21270.68 436.16 43082.47 48049.30 2021-02-16 01:17:18.000 047 21270.64 436.19 43082.46 48049.36 2021-02-16 01:17:19.000 047 21270.66 436.16 43082.46 48049.31 2021-02-16 01:17:20.000 047 21270.68 436.14 43082.48 48049.38 2021-02-16 01:17:21.000 047 21270.68 436.16 43082.47 48049.28 2021-02-16 01:17:22.000 047 21270.69 436.15 43082.46 48049.39 2021-02-16 01:17:23.000 047 21270.68 436.16 43082.48 48049.27 2021-02-16 01:17:24.000 047 21270.67 436.15 43082.47 48049.35 2021-02-16 01:17:25.000 047 21270.68 436.15 43082.48 48049.31 2021-02-16 01:17:26.000 047 21270.68 436.14 43082.46 48049.35 2021-02-16 01:17:27.000 047 21270.69 436.13 43082.52 48049.31 2021-02-16 01:17:28.000 047 21270.67 436.14 43082.49 48049.35 2021-02-16 01:17:29.000 047 21270.66 436.13 43082.51 48049.32 2021-02-16 01:17:30.000 047 21270.71 436.11 43082.51 48049.34 2021-02-16 01:17:31.000 047 21270.71 436.12 43082.50 48049.31 2021-02-16 01:17:32.000 047 21270.68 436.12 43082.51 48049.34 2021-02-16 01:17:33.000 047 21270.64 436.14 43082.46 48049.29 2021-02-16 01:17:34.000 047 21270.62 436.16 43082.42 48049.35 2021-02-16 01:17:35.000 047 21270.64 436.16 43082.40 48049.30 2021-02-16 01:17:36.000 047 21270.63 436.15 43082.40 48049.31 2021-02-16 01:17:37.000 047 21270.62 436.15 43082.39 48049.30 2021-02-16 01:17:38.000 047 21270.65 436.14 43082.43 48049.30 2021-02-16 01:17:39.000 047 21270.66 436.13 43082.44 48049.28 2021-02-16 01:17:40.000 047 21270.63 436.16 43082.42 48049.29 2021-02-16 01:17:41.000 047 21270.65 436.14 43082.43 48049.29 2021-02-16 01:17:42.000 047 21270.64 436.13 43082.42 48049.33 2021-02-16 01:17:43.000 047 21270.64 436.13 43082.44 48049.28 2021-02-16 01:17:44.000 047 21270.63 436.16 43082.42 48049.32 2021-02-16 01:17:45.000 047 21270.68 436.15 43082.40 48049.32 2021-02-16 01:17:46.000 047 21270.65 436.15 43082.39 48049.30 2021-02-16 01:17:47.000 047 21270.67 436.13 43082.37 48049.31 2021-02-16 01:17:48.000 047 21270.66 436.16 43082.39 48049.31 2021-02-16 01:17:49.000 047 21270.66 436.18 43082.42 48049.30 2021-02-16 01:17:50.000 047 21270.65 436.15 43082.43 48049.34 2021-02-16 01:17:51.000 047 21270.66 436.14 43082.44 48049.36 2021-02-16 01:17:52.000 047 21270.67 436.15 43082.44 48049.33 2021-02-16 01:17:53.000 047 21270.68 436.15 43082.46 48049.28 2021-02-16 01:17:54.000 047 21270.67 436.16 43082.46 48049.34 2021-02-16 01:17:55.000 047 21270.67 436.15 43082.43 48049.35 2021-02-16 01:17:56.000 047 21270.67 436.14 43082.43 48049.36 2021-02-16 01:17:57.000 047 21270.66 436.12 43082.44 48049.36 2021-02-16 01:17:58.000 047 21270.66 436.13 43082.44 48049.34 2021-02-16 01:17:59.000 047 21270.68 436.12 43082.45 48049.39 2021-02-16 01:18:00.000 047 21270.71 436.10 43082.43 48049.34 2021-02-16 01:18:01.000 047 21270.69 436.08 43082.42 48049.36 2021-02-16 01:18:02.000 047 21270.69 436.14 43082.41 48049.33 2021-02-16 01:18:03.000 047 21270.70 436.12 43082.41 48049.37 2021-02-16 01:18:04.000 047 21270.67 436.13 43082.41 48049.36 2021-02-16 01:18:05.000 047 21270.65 436.13 43082.42 48049.37 2021-02-16 01:18:06.000 047 21270.65 436.15 43082.45 48049.29 2021-02-16 01:18:07.000 047 21270.68 436.12 43082.46 48049.37 2021-02-16 01:18:08.000 047 21270.68 436.09 43082.43 48049.34 2021-02-16 01:18:09.000 047 21270.68 436.12 43082.44 48049.36 2021-02-16 01:18:10.000 047 21270.67 436.12 43082.45 48049.32 2021-02-16 01:18:11.000 047 21270.67 436.11 43082.41 48049.36 2021-02-16 01:18:12.000 047 21270.64 436.12 43082.38 48049.31 2021-02-16 01:18:13.000 047 21270.65 436.10 43082.41 48049.33 2021-02-16 01:18:14.000 047 21270.66 436.09 43082.40 48049.30 2021-02-16 01:18:15.000 047 21270.67 436.12 43082.40 48049.35 2021-02-16 01:18:16.000 047 21270.66 436.13 43082.39 48049.30 2021-02-16 01:18:17.000 047 21270.67 436.11 43082.38 48049.26 2021-02-16 01:18:18.000 047 21270.68 436.11 43082.38 48049.32 2021-02-16 01:18:19.000 047 21270.65 436.10 43082.40 48049.36 2021-02-16 01:18:20.000 047 21270.65 436.10 43082.41 48049.34 2021-02-16 01:18:21.000 047 21270.68 436.09 43082.42 48049.27 2021-02-16 01:18:22.000 047 21270.67 436.11 43082.39 48049.28 2021-02-16 01:18:23.000 047 21270.63 436.12 43082.38 48049.33 2021-02-16 01:18:24.000 047 21270.61 436.12 43082.38 48049.26 2021-02-16 01:18:25.000 047 21270.62 436.12 43082.40 48049.29 2021-02-16 01:18:26.000 047 21270.63 436.13 43082.40 48049.27 2021-02-16 01:18:27.000 047 21270.62 436.13 43082.33 48049.28 2021-02-16 01:18:28.000 047 21270.61 436.13 43082.34 48049.23 2021-02-16 01:18:29.000 047 21270.58 436.16 43082.34 48049.29 2021-02-16 01:18:30.000 047 21270.56 436.17 43082.31 48049.21 2021-02-16 01:18:31.000 047 21270.60 436.14 43082.31 48049.25 2021-02-16 01:18:32.000 047 21270.61 436.17 43082.30 48049.23 2021-02-16 01:18:33.000 047 21270.60 436.16 43082.30 48049.21 2021-02-16 01:18:34.000 047 21270.57 436.16 43082.30 48049.18 2021-02-16 01:18:35.000 047 21270.56 436.17 43082.29 48049.22 2021-02-16 01:18:36.000 047 21270.57 436.16 43082.30 48049.15 2021-02-16 01:18:37.000 047 21270.60 436.15 43082.29 48049.20 2021-02-16 01:18:38.000 047 21270.54 436.18 43082.27 48049.12 2021-02-16 01:18:39.000 047 21270.51 436.17 43082.28 48049.17 2021-02-16 01:18:40.000 047 21270.53 436.13 43082.29 48049.12 2021-02-16 01:18:41.000 047 21270.55 436.12 43082.28 48049.19 2021-02-16 01:18:42.000 047 21270.57 436.11 43082.27 48049.11 2021-02-16 01:18:43.000 047 21270.59 436.11 43082.31 48049.19 2021-02-16 01:18:44.000 047 21270.57 436.10 43082.29 48049.16 2021-02-16 01:18:45.000 047 21270.59 436.08 43082.32 48049.15 2021-02-16 01:18:46.000 047 21270.55 436.09 43082.29 48049.12 2021-02-16 01:18:47.000 047 21270.51 436.12 43082.26 48049.18 2021-02-16 01:18:48.000 047 21270.52 436.14 43082.28 48049.14 2021-02-16 01:18:49.000 047 21270.51 436.15 43082.27 48049.10 2021-02-16 01:18:50.000 047 21270.52 436.15 43082.26 48049.11 2021-02-16 01:18:51.000 047 21270.53 436.14 43082.24 48049.12 2021-02-16 01:18:52.000 047 21270.55 436.13 43082.26 48049.10 2021-02-16 01:18:53.000 047 21270.53 436.11 43082.28 48049.10 2021-02-16 01:18:54.000 047 21270.50 436.14 43082.27 48049.10 2021-02-16 01:18:55.000 047 21270.49 436.19 43082.24 48049.03 2021-02-16 01:18:56.000 047 21270.46 436.19 43082.30 48049.04 2021-02-16 01:18:57.000 047 21270.47 436.16 43082.30 48049.05 2021-02-16 01:18:58.000 047 21270.49 436.12 43082.29 48049.03 2021-02-16 01:18:59.000 047 21270.49 436.14 43082.29 48049.09 2021-02-16 01:19:00.000 047 21270.49 436.15 43082.25 48049.11 2021-02-16 01:19:01.000 047 21270.51 436.16 43082.26 48049.09 2021-02-16 01:19:02.000 047 21270.49 436.19 43082.26 48049.03 2021-02-16 01:19:03.000 047 21270.48 436.18 43082.26 48049.07 2021-02-16 01:19:04.000 047 21270.49 436.16 43082.25 48049.04 2021-02-16 01:19:05.000 047 21270.50 436.18 43082.21 48049.09 2021-02-16 01:19:06.000 047 21270.52 436.17 43082.24 48049.03 2021-02-16 01:19:07.000 047 21270.50 436.15 43082.24 48049.11 2021-02-16 01:19:08.000 047 21270.49 436.17 43082.25 48049.01 2021-02-16 01:19:09.000 047 21270.50 436.15 43082.23 48049.08 2021-02-16 01:19:10.000 047 21270.50 436.14 43082.22 48049.06 2021-02-16 01:19:11.000 047 21270.50 436.14 43082.23 48049.10 2021-02-16 01:19:12.000 047 21270.51 436.15 43082.25 48049.05 2021-02-16 01:19:13.000 047 21270.54 436.17 43082.25 48049.11 2021-02-16 01:19:14.000 047 21270.57 436.12 43082.23 48049.04 2021-02-16 01:19:15.000 047 21270.58 436.13 43082.25 48049.14 2021-02-16 01:19:16.000 047 21270.60 436.13 43082.28 48049.08 2021-02-16 01:19:17.000 047 21270.58 436.10 43082.29 48049.13 2021-02-16 01:19:18.000 047 21270.55 436.10 43082.29 48049.12 2021-02-16 01:19:19.000 047 21270.58 436.09 43082.29 48049.16 2021-02-16 01:19:20.000 047 21270.58 436.08 43082.29 48049.12 2021-02-16 01:19:21.000 047 21270.58 436.05 43082.31 48049.19 2021-02-16 01:19:22.000 047 21270.60 436.05 43082.30 48049.19 2021-02-16 01:19:23.000 047 21270.61 436.07 43082.31 48049.19 2021-02-16 01:19:24.000 047 21270.60 436.07 43082.33 48049.18 2021-02-16 01:19:25.000 047 21270.62 436.06 43082.35 48049.24 2021-02-16 01:19:26.000 047 21270.62 436.01 43082.39 48049.18 2021-02-16 01:19:27.000 047 21270.63 435.99 43082.38 48049.27 2021-02-16 01:19:28.000 047 21270.66 435.98 43082.38 48049.21 2021-02-16 01:19:29.000 047 21270.62 435.97 43082.40 48049.28 2021-02-16 01:19:30.000 047 21270.61 435.96 43082.41 48049.24 2021-02-16 01:19:31.000 047 21270.66 435.94 43082.43 48049.31 2021-02-16 01:19:32.000 047 21270.68 435.94 43082.43 48049.29 2021-02-16 01:19:33.000 047 21270.70 435.94 43082.41 48049.30 2021-02-16 01:19:34.000 047 21270.68 435.92 43082.41 48049.33 2021-02-16 01:19:35.000 047 21270.69 435.88 43082.44 48049.37 2021-02-16 01:19:36.000 047 21270.71 435.87 43082.42 48049.34 2021-02-16 01:19:37.000 047 21270.71 435.90 43082.45 48049.40 2021-02-16 01:19:38.000 047 21270.70 435.91 43082.45 48049.34 2021-02-16 01:19:39.000 047 21270.72 435.90 43082.47 48049.42 2021-02-16 01:19:40.000 047 21270.72 435.88 43082.47 48049.35 2021-02-16 01:19:41.000 047 21270.74 435.87 43082.50 48049.39 2021-02-16 01:19:42.000 047 21270.73 435.88 43082.50 48049.36 2021-02-16 01:19:43.000 047 21270.75 435.86 43082.48 48049.41 2021-02-16 01:19:44.000 047 21270.75 435.85 43082.49 48049.37 2021-02-16 01:19:45.000 047 21270.78 435.84 43082.47 48049.41 2021-02-16 01:19:46.000 047 21270.78 435.83 43082.48 48049.39 2021-02-16 01:19:47.000 047 21270.82 435.80 43082.47 48049.43 2021-02-16 01:19:48.000 047 21270.80 435.78 43082.46 48049.36 2021-02-16 01:19:49.000 047 21270.79 435.78 43082.47 48049.42 2021-02-16 01:19:50.000 047 21270.81 435.75 43082.50 48049.41 2021-02-16 01:19:51.000 047 21270.84 435.72 43082.49 48049.45 2021-02-16 01:19:52.000 047 21270.88 435.68 43082.52 48049.40 2021-02-16 01:19:53.000 047 21270.87 435.67 43082.50 48049.46 2021-02-16 01:19:54.000 047 21270.85 435.67 43082.53 48049.44 2021-02-16 01:19:55.000 047 21270.87 435.64 43082.53 48049.48 2021-02-16 01:19:56.000 047 21270.88 435.64 43082.53 48049.43 2021-02-16 01:19:57.000 047 21270.87 435.60 43082.54 48049.51 2021-02-16 01:19:58.000 047 21270.90 435.57 43082.54 48049.44 2021-02-16 01:19:59.000 047 21270.93 435.52 43082.54 48049.53 2021-02-16 01:20:00.000 047 21270.93 435.48 43082.54 48049.49 2021-02-16 01:20:01.000 047 21270.93 435.48 43082.55 48049.53 2021-02-16 01:20:02.000 047 21270.96 435.44 43082.54 48049.52 2021-02-16 01:20:03.000 047 21270.99 435.40 43082.55 48049.58 2021-02-16 01:20:04.000 047 21270.98 435.40 43082.56 48049.60 2021-02-16 01:20:05.000 047 21270.96 435.38 43082.55 48049.57 2021-02-16 01:20:06.000 047 21270.98 435.30 43082.55 48049.54 2021-02-16 01:20:07.000 047 21271.01 435.26 43082.53 48049.60 2021-02-16 01:20:08.000 047 21271.03 435.24 43082.55 48049.64 2021-02-16 01:20:09.000 047 21271.05 435.19 43082.57 48049.63 2021-02-16 01:20:10.000 047 21271.05 435.17 43082.57 48049.67 2021-02-16 01:20:11.000 047 21271.06 435.12 43082.57 48049.63 2021-02-16 01:20:12.000 047 21271.08 435.07 43082.59 48049.68 2021-02-16 01:20:13.000 047 21271.12 435.07 43082.62 48049.65 2021-02-16 01:20:14.000 047 21271.10 435.06 43082.59 48049.72 2021-02-16 01:20:15.000 047 21271.11 435.01 43082.60 48049.64 2021-02-16 01:20:16.000 047 21271.11 434.98 43082.59 48049.68 2021-02-16 01:20:17.000 047 21271.11 434.95 43082.61 48049.66 2021-02-16 01:20:18.000 047 21271.10 434.94 43082.60 48049.68 2021-02-16 01:20:19.000 047 21271.16 434.89 43082.60 48049.67 2021-02-16 01:20:20.000 047 21271.16 434.89 43082.62 48049.67 2021-02-16 01:20:21.000 047 21271.17 434.87 43082.64 48049.67 2021-02-16 01:20:22.000 047 21271.17 434.86 43082.63 48049.71 2021-02-16 01:20:23.000 047 21271.19 434.82 43082.61 48049.65 2021-02-16 01:20:24.000 047 21271.19 434.84 43082.61 48049.69 2021-02-16 01:20:25.000 047 21271.20 434.82 43082.61 48049.69 2021-02-16 01:20:26.000 047 21271.18 434.79 43082.59 48049.70 2021-02-16 01:20:27.000 047 21271.21 434.76 43082.62 48049.70 2021-02-16 01:20:28.000 047 21271.20 434.77 43082.62 48049.72 2021-02-16 01:20:29.000 047 21271.20 434.79 43082.63 48049.71 2021-02-16 01:20:30.000 047 21271.22 434.75 43082.62 48049.69 2021-02-16 01:20:31.000 047 21271.22 434.76 43082.63 48049.75 2021-02-16 01:20:32.000 047 21271.22 434.78 43082.61 48049.73 2021-02-16 01:20:33.000 047 21271.18 434.76 43082.62 48049.73 2021-02-16 01:20:34.000 047 21271.18 434.74 43082.63 48049.71 2021-02-16 01:20:35.000 047 21271.18 434.76 43082.62 48049.76 2021-02-16 01:20:36.000 047 21271.18 434.75 43082.60 48049.77 2021-02-16 01:20:37.000 047 21271.18 434.76 43082.59 48049.71 2021-02-16 01:20:38.000 047 21271.18 434.76 43082.60 48049.69 2021-02-16 01:20:39.000 047 21271.17 434.77 43082.59 48049.72 2021-02-16 01:20:40.000 047 21271.15 434.79 43082.59 48049.74 2021-02-16 01:20:41.000 047 21271.15 434.79 43082.58 48049.68 2021-02-16 01:20:42.000 047 21271.13 434.79 43082.58 48049.63 2021-02-16 01:20:43.000 047 21271.13 434.81 43082.59 48049.67 2021-02-16 01:20:44.000 047 21271.11 434.83 43082.58 48049.64 2021-02-16 01:20:45.000 047 21271.09 434.85 43082.59 48049.64 2021-02-16 01:20:46.000 047 21271.07 434.83 43082.58 48049.58 2021-02-16 01:20:47.000 047 21271.07 434.84 43082.58 48049.61 2021-02-16 01:20:48.000 047 21271.08 434.85 43082.56 48049.59 2021-02-16 01:20:49.000 047 21271.03 434.86 43082.55 48049.58 2021-02-16 01:20:50.000 047 21271.01 434.85 43082.55 48049.58 2021-02-16 01:20:51.000 047 21271.04 434.85 43082.53 48049.58 2021-02-16 01:20:52.000 047 21271.02 434.84 43082.52 48049.59 2021-02-16 01:20:53.000 047 21270.96 434.87 43082.56 48049.61 2021-02-16 01:20:54.000 047 21270.97 434.85 43082.53 48049.56 2021-02-16 01:20:55.000 047 21270.97 434.84 43082.54 48049.62 2021-02-16 01:20:56.000 047 21271.00 434.84 43082.56 48049.59 2021-02-16 01:20:57.000 047 21271.03 434.86 43082.56 48049.54 2021-02-16 01:20:58.000 047 21271.01 434.87 43082.53 48049.58 2021-02-16 01:20:59.000 047 21271.01 434.87 43082.52 48049.64 2021-02-16 01:21:00.000 047 21271.01 434.89 43082.53 48049.61 2021-02-16 01:21:01.000 047 21271.02 434.92 43082.53 48049.57 2021-02-16 01:21:02.000 047 21271.04 434.93 43082.54 48049.57 2021-02-16 01:21:03.000 047 21271.05 434.95 43082.52 48049.60 2021-02-16 01:21:04.000 047 21271.07 434.96 43082.51 48049.63 2021-02-16 01:21:05.000 047 21271.07 434.96 43082.49 48049.62 2021-02-16 01:21:06.000 047 21271.08 434.97 43082.53 48049.61 2021-02-16 01:21:07.000 047 21271.08 434.98 43082.51 48049.63 2021-02-16 01:21:08.000 047 21271.09 434.97 43082.53 48049.63 2021-02-16 01:21:09.000 047 21271.10 434.97 43082.57 48049.63 2021-02-16 01:21:10.000 047 21271.12 434.97 43082.53 48049.62 2021-02-16 01:21:11.000 047 21271.14 434.97 43082.50 48049.65 2021-02-16 01:21:12.000 047 21271.13 435.00 43082.49 48049.61 2021-02-16 01:21:13.000 047 21271.14 435.01 43082.49 48049.63 2021-02-16 01:21:14.000 047 21271.17 435.01 43082.48 48049.60 2021-02-16 01:21:15.000 047 21271.14 435.00 43082.48 48049.66 2021-02-16 01:21:16.000 047 21271.15 434.99 43082.49 48049.59 2021-02-16 01:21:17.000 047 21271.18 434.97 43082.47 48049.66 2021-02-16 01:21:18.000 047 21271.20 434.97 43082.46 48049.61 2021-02-16 01:21:19.000 047 21271.25 434.96 43082.46 48049.67 2021-02-16 01:21:20.000 047 21271.27 434.95 43082.49 48049.63 2021-02-16 01:21:21.000 047 21271.28 434.94 43082.49 48049.65 2021-02-16 01:21:22.000 047 21271.29 434.92 43082.46 48049.62 2021-02-16 01:21:23.000 047 21271.30 434.92 43082.46 48049.67 2021-02-16 01:21:24.000 047 21271.36 434.89 43082.43 48049.62 2021-02-16 01:21:25.000 047 21271.37 434.84 43082.43 48049.68 2021-02-16 01:21:26.000 047 21271.38 434.83 43082.42 48049.67 2021-02-16 01:21:27.000 047 21271.42 434.81 43082.43 48049.68 2021-02-16 01:21:28.000 047 21271.46 434.79 43082.37 48049.65 2021-02-16 01:21:29.000 047 21271.47 434.79 43082.41 48049.71 2021-02-16 01:21:30.000 047 21271.49 434.77 43082.42 48049.74 2021-02-16 01:21:31.000 047 21271.50 434.75 43082.42 48049.72 2021-02-16 01:21:32.000 047 21271.50 434.71 43082.35 48049.68 2021-02-16 01:21:33.000 047 21271.54 434.68 43082.39 48049.74 2021-02-16 01:21:34.000 047 21271.57 434.67 43082.39 48049.72 2021-02-16 01:21:35.000 047 21271.60 434.65 43082.34 48049.75 2021-02-16 01:21:36.000 047 21271.62 434.62 43082.35 48049.74 2021-02-16 01:21:37.000 047 21271.62 434.59 43082.36 48049.73 2021-02-16 01:21:38.000 047 21271.64 434.54 43082.38 48049.77 2021-02-16 01:21:39.000 047 21271.70 434.51 43082.38 48049.74 2021-02-16 01:21:40.000 047 21271.69 434.50 43082.40 48049.77 2021-02-16 01:21:41.000 047 21271.66 434.48 43082.42 48049.75 2021-02-16 01:21:42.000 047 21271.66 434.45 43082.41 48049.75 2021-02-16 01:21:43.000 047 21271.70 434.41 43082.39 48049.75 2021-02-16 01:21:44.000 047 21271.73 434.34 43082.40 48049.78 2021-02-16 01:21:45.000 047 21271.72 434.32 43082.42 48049.74 2021-02-16 01:21:46.000 047 21271.72 434.31 43082.44 48049.78 2021-02-16 01:21:47.000 047 21271.74 434.29 43082.42 48049.76 2021-02-16 01:21:48.000 047 21271.75 434.26 43082.43 48049.77 2021-02-16 01:21:49.000 047 21271.73 434.26 43082.39 48049.79 2021-02-16 01:21:50.000 047 21271.73 434.25 43082.40 48049.76 2021-02-16 01:21:51.000 047 21271.74 434.26 43082.42 48049.79 2021-02-16 01:21:52.000 047 21271.74 434.30 43082.40 48049.76 2021-02-16 01:21:53.000 047 21271.74 434.27 43082.40 48049.80 2021-02-16 01:21:54.000 047 21271.78 434.28 43082.42 48049.75 2021-02-16 01:21:55.000 047 21271.72 434.28 43082.45 48049.80 2021-02-16 01:21:56.000 047 21271.71 434.28 43082.45 48049.77 2021-02-16 01:21:57.000 047 21271.74 434.28 43082.42 48049.81 2021-02-16 01:21:58.000 047 21271.70 434.27 43082.43 48049.77 2021-02-16 01:21:59.000 047 21271.68 434.26 43082.44 48049.83 2021-02-16 01:22:00.000 047 21271.66 434.25 43082.42 48049.76 2021-02-16 01:22:01.000 047 21271.67 434.23 43082.42 48049.83 2021-02-16 01:22:02.000 047 21271.66 434.22 43082.41 48049.73 2021-02-16 01:22:03.000 047 21271.64 434.21 43082.41 48049.79 2021-02-16 01:22:04.000 047 21271.64 434.18 43082.42 48049.76 2021-02-16 01:22:05.000 047 21271.65 434.17 43082.40 48049.71 2021-02-16 01:22:06.000 047 21271.64 434.17 43082.39 48049.78 2021-02-16 01:22:07.000 047 21271.65 434.16 43082.40 48049.79 2021-02-16 01:22:08.000 047 21271.66 434.15 43082.38 48049.78 2021-02-16 01:22:09.000 047 21271.67 434.15 43082.40 48049.72 2021-02-16 01:22:10.000 047 21271.68 434.12 43082.43 48049.76 2021-02-16 01:22:11.000 047 21271.66 434.12 43082.42 48049.75 2021-02-16 01:22:12.000 047 21271.65 434.14 43082.43 48049.79 2021-02-16 01:22:13.000 047 21271.67 434.15 43082.44 48049.76 2021-02-16 01:22:14.000 047 21271.72 434.15 43082.45 48049.80 2021-02-16 01:22:15.000 047 21271.72 434.19 43082.44 48049.78 2021-02-16 01:22:16.000 047 21271.74 434.18 43082.39 48049.83 2021-02-16 01:22:17.000 047 21271.73 434.21 43082.39 48049.79 2021-02-16 01:22:18.000 047 21271.74 434.21 43082.44 48049.85 2021-02-16 01:22:19.000 047 21271.71 434.20 43082.40 48049.80 2021-02-16 01:22:20.000 047 21271.68 434.19 43082.40 48049.84 2021-02-16 01:22:21.000 047 21271.67 434.19 43082.42 48049.79 2021-02-16 01:22:22.000 047 21271.66 434.20 43082.42 48049.84 2021-02-16 01:22:23.000 047 21271.64 434.20 43082.45 48049.82 2021-02-16 01:22:24.000 047 21271.63 434.20 43082.45 48049.82 2021-02-16 01:22:25.000 047 21271.64 434.19 43082.44 48049.81 2021-02-16 01:22:26.000 047 21271.63 434.21 43082.42 48049.80 2021-02-16 01:22:27.000 047 21271.64 434.22 43082.42 48049.82 2021-02-16 01:22:28.000 047 21271.62 434.21 43082.45 48049.80 2021-02-16 01:22:29.000 047 21271.62 434.25 43082.45 48049.81 2021-02-16 01:22:30.000 047 21271.64 434.26 43082.43 48049.79 2021-02-16 01:22:31.000 047 21271.65 434.30 43082.42 48049.81 2021-02-16 01:22:32.000 047 21271.65 434.32 43082.40 48049.77 2021-02-16 01:22:33.000 047 21271.67 434.33 43082.41 48049.81 2021-02-16 01:22:34.000 047 21271.68 434.34 43082.45 48049.80 2021-02-16 01:22:35.000 047 21271.68 434.30 43082.44 48049.83 2021-02-16 01:22:36.000 047 21271.69 434.29 43082.44 48049.78 2021-02-16 01:22:37.000 047 21271.72 434.26 43082.44 48049.80 2021-02-16 01:22:38.000 047 21271.76 434.22 43082.45 48049.88 2021-02-16 01:22:39.000 047 21271.79 434.21 43082.43 48049.86 2021-02-16 01:22:40.000 047 21271.83 434.19 43082.45 48049.83 2021-02-16 01:22:41.000 047 21271.87 434.18 43082.45 48049.86 2021-02-16 01:22:42.000 047 21271.89 434.19 43082.43 48049.94 2021-02-16 01:22:43.000 047 21271.93 434.18 43082.46 48049.95 2021-02-16 01:22:44.000 047 21271.94 434.17 43082.48 48049.97 2021-02-16 01:22:45.000 047 21271.97 434.18 43082.48 48049.97 2021-02-16 01:22:46.000 047 21272.05 434.15 43082.51 48050.02 2021-02-16 01:22:47.000 047 21272.09 434.18 43082.50 48050.02 2021-02-16 01:22:48.000 047 21272.12 434.19 43082.47 48050.04 2021-02-16 01:22:49.000 047 21272.12 434.21 43082.48 48050.02 2021-02-16 01:22:50.000 047 21272.16 434.21 43082.48 48050.07 2021-02-16 01:22:51.000 047 21272.16 434.18 43082.49 48049.99 2021-02-16 01:22:52.000 047 21272.16 434.18 43082.49 48050.08 2021-02-16 01:22:53.000 047 21272.17 434.18 43082.50 48050.04 2021-02-16 01:22:54.000 047 21272.18 434.16 43082.50 48050.07 2021-02-16 01:22:55.000 047 21272.22 434.13 43082.50 48050.02 2021-02-16 01:22:56.000 047 21272.25 434.10 43082.49 48050.09 2021-02-16 01:22:57.000 047 21272.23 434.11 43082.50 48050.06 2021-02-16 01:22:58.000 047 21272.26 434.08 43082.49 48050.10 2021-02-16 01:22:59.000 047 21272.25 434.06 43082.53 48050.09 2021-02-16 01:23:00.000 047 21272.27 434.00 43082.49 48050.07 2021-02-16 01:23:01.000 047 21272.28 433.98 43082.50 48050.16 2021-02-16 01:23:02.000 047 21272.28 433.96 43082.54 48050.11 2021-02-16 01:23:03.000 047 21272.30 433.95 43082.52 48050.14 2021-02-16 01:23:04.000 047 21272.31 433.87 43082.52 48050.15 2021-02-16 01:23:05.000 047 21272.33 433.83 43082.53 48050.13 2021-02-16 01:23:06.000 047 21272.35 433.78 43082.55 48050.15 2021-02-16 01:23:07.000 047 21272.35 433.75 43082.53 48050.14 2021-02-16 01:23:08.000 047 21272.36 433.72 43082.56 48050.19 2021-02-16 01:23:09.000 047 21272.41 433.68 43082.56 48050.15 2021-02-16 01:23:10.000 047 21272.43 433.65 43082.56 48050.24 2021-02-16 01:23:11.000 047 21272.45 433.61 43082.57 48050.26 2021-02-16 01:23:12.000 047 21272.47 433.56 43082.56 48050.21 2021-02-16 01:23:13.000 047 21272.49 433.54 43082.59 48050.21 2021-02-16 01:23:14.000 047 21272.49 433.50 43082.58 48050.28 2021-02-16 01:23:15.000 047 21272.50 433.47 43082.59 48050.29 2021-02-16 01:23:16.000 047 21272.54 433.44 43082.59 48050.31 2021-02-16 01:23:17.000 047 21272.54 433.44 43082.59 48050.28 2021-02-16 01:23:18.000 047 21272.55 433.40 43082.56 48050.33 2021-02-16 01:23:19.000 047 21272.57 433.37 43082.57 48050.33 2021-02-16 01:23:20.000 047 21272.58 433.34 43082.57 48050.32 2021-02-16 01:23:21.000 047 21272.59 433.30 43082.56 48050.33 2021-02-16 01:23:22.000 047 21272.57 433.31 43082.56 48050.30 2021-02-16 01:23:23.000 047 21272.58 433.27 43082.56 48050.33 2021-02-16 01:23:24.000 047 21272.59 433.24 43082.55 48050.28 2021-02-16 01:23:25.000 047 21272.59 433.23 43082.56 48050.33 2021-02-16 01:23:26.000 047 21272.61 433.21 43082.57 48050.31 2021-02-16 01:23:27.000 047 21272.64 433.22 43082.58 48050.34 2021-02-16 01:23:28.000 047 21272.61 433.23 43082.55 48050.30 2021-02-16 01:23:29.000 047 21272.61 433.22 43082.56 48050.31 2021-02-16 01:23:30.000 047 21272.64 433.21 43082.57 48050.30 2021-02-16 01:23:31.000 047 21272.61 433.23 43082.59 48050.29 2021-02-16 01:23:32.000 047 21272.60 433.23 43082.57 48050.32 2021-02-16 01:23:33.000 047 21272.57 433.24 43082.57 48050.32 2021-02-16 01:23:34.000 047 21272.55 433.28 43082.54 48050.36 2021-02-16 01:23:35.000 047 21272.50 433.28 43082.56 48050.33 2021-02-16 01:23:36.000 047 21272.50 433.28 43082.55 48050.32 2021-02-16 01:23:37.000 047 21272.47 433.30 43082.57 48050.31 2021-02-16 01:23:38.000 047 21272.46 433.29 43082.57 48050.30 2021-02-16 01:23:39.000 047 21272.46 433.31 43082.54 48050.24 2021-02-16 01:23:40.000 047 21272.41 433.31 43082.54 48050.21 2021-02-16 01:23:41.000 047 21272.41 433.36 43082.53 48050.27 2021-02-16 01:23:42.000 047 21272.41 433.38 43082.52 48050.26 2021-02-16 01:23:43.000 047 21272.35 433.44 43082.52 48050.16 2021-02-16 01:23:44.000 047 21272.34 433.48 43082.54 48050.18 2021-02-16 01:23:45.000 047 21272.34 433.48 43082.53 48050.20 2021-02-16 01:23:46.000 047 21272.35 433.47 43082.52 48050.18 2021-02-16 01:23:47.000 047 21272.40 433.46 43082.50 48050.20 2021-02-16 01:23:48.000 047 21272.38 433.49 43082.48 48050.18 2021-02-16 01:23:49.000 047 21272.40 433.51 43082.48 48050.22 2021-02-16 01:23:50.000 047 21272.39 433.55 43082.48 48050.20 2021-02-16 01:23:51.000 047 21272.39 433.59 43082.48 48050.16 2021-02-16 01:23:52.000 047 21272.37 433.61 43082.49 48050.18 2021-02-16 01:23:53.000 047 21272.39 433.63 43082.48 48050.14 2021-02-16 01:23:54.000 047 21272.37 433.66 43082.48 48050.20 2021-02-16 01:23:55.000 047 21272.37 433.65 43082.48 48050.09 2021-02-16 01:23:56.000 047 21272.38 433.64 43082.44 48050.15 2021-02-16 01:23:57.000 047 21272.39 433.67 43082.45 48050.10 2021-02-16 01:23:58.000 047 21272.41 433.68 43082.42 48050.13 2021-02-16 01:23:59.000 047 21272.43 433.70 43082.45 48050.09 2021-02-16 01:24:00.000 047 21272.41 433.73 43082.41 48050.15 2021-02-16 01:24:01.000 047 21272.42 433.73 43082.41 48050.12 2021-02-16 01:24:02.000 047 21272.45 433.70 43082.41 48050.10 2021-02-16 01:24:03.000 047 21272.45 433.73 43082.41 48050.16 2021-02-16 01:24:04.000 047 21272.44 433.76 43082.39 48050.13 2021-02-16 01:24:05.000 047 21272.45 433.78 43082.40 48050.16 2021-02-16 01:24:06.000 047 21272.48 433.84 43082.39 48050.14 2021-02-16 01:24:07.000 047 21272.47 433.87 43082.36 48050.18 2021-02-16 01:24:08.000 047 21272.48 433.91 43082.37 48050.14 2021-02-16 01:24:09.000 047 21272.51 433.91 43082.35 48050.17 2021-02-16 01:24:10.000 047 21272.50 433.95 43082.36 48050.16 2021-02-16 01:24:11.000 047 21272.50 433.97 43082.38 48050.17 2021-02-16 01:24:12.000 047 21272.51 434.01 43082.39 48050.16 2021-02-16 01:24:13.000 047 21272.55 434.01 43082.39 48050.19 2021-02-16 01:24:14.000 047 21272.57 433.98 43082.39 48050.17 2021-02-16 01:24:15.000 047 21272.58 433.97 43082.38 48050.18 2021-02-16 01:24:16.000 047 21272.58 433.99 43082.37 48050.20 2021-02-16 01:24:17.000 047 21272.60 433.99 43082.37 48050.16 2021-02-16 01:24:18.000 047 21272.61 433.97 43082.38 48050.13 2021-02-16 01:24:19.000 047 21272.65 433.96 43082.37 48050.19 2021-02-16 01:24:20.000 047 21272.66 433.94 43082.38 48050.22 2021-02-16 01:24:21.000 047 21272.72 433.89 43082.36 48050.18 2021-02-16 01:24:22.000 047 21272.78 433.90 43082.37 48050.26 2021-02-16 01:24:23.000 047 21272.81 433.88 43082.36 48050.19 2021-02-16 01:24:24.000 047 21272.87 433.84 43082.38 48050.23 2021-02-16 01:24:25.000 047 21272.89 433.85 43082.35 48050.32 2021-02-16 01:24:26.000 047 21272.96 433.82 43082.38 48050.31 2021-02-16 01:24:27.000 047 21273.00 433.79 43082.37 48050.36 2021-02-16 01:24:28.000 047 21273.06 433.78 43082.36 48050.32 2021-02-16 01:24:29.000 047 21273.08 433.76 43082.36 48050.41 2021-02-16 01:24:30.000 047 21273.16 433.71 43082.34 48050.35 2021-02-16 01:24:31.000 047 21273.18 433.66 43082.35 48050.39 2021-02-16 01:24:32.000 047 21273.20 433.66 43082.36 48050.36 2021-02-16 01:24:33.000 047 21273.23 433.62 43082.35 48050.39 2021-02-16 01:24:34.000 047 21273.24 433.58 43082.34 48050.39 2021-02-16 01:24:35.000 047 21273.29 433.54 43082.29 48050.39 2021-02-16 01:24:36.000 047 21273.32 433.50 43082.32 48050.46 2021-02-16 01:24:37.000 047 21273.34 433.45 43082.35 48050.47 2021-02-16 01:24:38.000 047 21273.34 433.41 43082.34 48050.43 2021-02-16 01:24:39.000 047 21273.34 433.41 43082.36 48050.43 2021-02-16 01:24:40.000 047 21273.35 433.41 43082.37 48050.46 2021-02-16 01:24:41.000 047 21273.37 433.36 43082.37 48050.43 2021-02-16 01:24:42.000 047 21273.35 433.34 43082.31 48050.45 2021-02-16 01:24:43.000 047 21273.37 433.32 43082.34 48050.47 2021-02-16 01:24:44.000 047 21273.38 433.28 43082.38 48050.55 2021-02-16 01:24:45.000 047 21273.40 433.23 43082.33 48050.46 2021-02-16 01:24:46.000 047 21273.42 433.17 43082.31 48050.45 2021-02-16 01:24:47.000 047 21273.43 433.16 43082.32 48050.52 2021-02-16 01:24:48.000 047 21273.43 433.14 43082.34 48050.53 2021-02-16 01:24:49.000 047 21273.43 433.13 43082.32 48050.48 2021-02-16 01:24:50.000 047 21273.40 433.11 43082.33 48050.47 2021-02-16 01:24:51.000 047 21273.44 433.04 43082.33 48050.48 2021-02-16 01:24:52.000 047 21273.48 433.00 43082.32 48050.51 2021-02-16 01:24:53.000 047 21273.47 432.95 43082.31 48050.47 2021-02-16 01:24:54.000 047 21273.52 432.88 43082.33 48050.55 2021-02-16 01:24:55.000 047 21273.50 432.87 43082.34 48050.53 2021-02-16 01:24:56.000 047 21273.49 432.83 43082.37 48050.57 2021-02-16 01:24:57.000 047 21273.49 432.83 43082.36 48050.55 2021-02-16 01:24:58.000 047 21273.50 432.82 43082.35 48050.58 2021-02-16 01:24:59.000 047 21273.50 432.80 43082.32 48050.56 2021-02-16 01:25:00.000 047 21273.54 432.76 43082.31 48050.55 2021-02-16 01:25:01.000 047 21273.55 432.71 43082.35 48050.58 2021-02-16 01:25:02.000 047 21273.56 432.67 43082.37 48050.53 2021-02-16 01:25:03.000 047 21273.54 432.69 43082.36 48050.57 2021-02-16 01:25:04.000 047 21273.50 432.69 43082.35 48050.52 2021-02-16 01:25:05.000 047 21273.50 432.69 43082.35 48050.52 2021-02-16 01:25:06.000 047 21273.49 432.65 43082.36 48050.57 2021-02-16 01:25:07.000 047 21273.45 432.68 43082.33 48050.51 2021-02-16 01:25:08.000 047 21273.40 432.67 43082.34 48050.46 2021-02-16 01:25:09.000 047 21273.35 432.68 43082.37 48050.49 2021-02-16 01:25:10.000 047 21273.34 432.66 43082.36 48050.53 2021-02-16 01:25:11.000 047 21273.31 432.69 43082.38 48050.43 2021-02-16 01:25:12.000 047 21273.28 432.67 43082.35 48050.44 2021-02-16 01:25:13.000 047 21273.25 432.68 43082.35 48050.41 2021-02-16 01:25:14.000 047 21273.23 432.70 43082.31 48050.41 2021-02-16 01:25:15.000 047 21273.20 432.74 43082.33 48050.36 2021-02-16 01:25:16.000 047 21273.16 432.77 43082.34 48050.37 2021-02-16 01:25:17.000 047 21273.09 432.78 43082.35 48050.35 2021-02-16 01:25:18.000 047 21273.10 432.78 43082.33 48050.31 2021-02-16 01:25:19.000 047 21273.08 432.77 43082.33 48050.36 2021-02-16 01:25:20.000 047 21273.11 432.77 43082.34 48050.32 2021-02-16 01:25:21.000 047 21273.08 432.79 43082.36 48050.37 2021-02-16 01:25:22.000 047 21273.08 432.80 43082.33 48050.36 2021-02-16 01:25:23.000 047 21273.07 432.82 43082.35 48050.40 2021-02-16 01:25:24.000 047 21273.06 432.87 43082.32 48050.35 2021-02-16 01:25:25.000 047 21273.03 432.90 43082.33 48050.36 2021-02-16 01:25:26.000 047 21273.02 432.93 43082.35 48050.36 2021-02-16 01:25:27.000 047 21273.04 432.96 43082.33 48050.36 2021-02-16 01:25:28.000 047 21273.05 433.01 43082.33 48050.36 2021-02-16 01:25:29.000 047 21273.04 433.05 43082.32 48050.32 2021-02-16 01:25:30.000 047 21273.02 433.06 43082.29 48050.36 2021-02-16 01:25:31.000 047 21273.04 433.07 43082.32 48050.29 2021-02-16 01:25:32.000 047 21273.06 433.12 43082.34 48050.35 2021-02-16 01:25:33.000 047 21273.05 433.13 43082.34 48050.32 2021-02-16 01:25:34.000 047 21273.08 433.15 43082.33 48050.36 2021-02-16 01:25:35.000 047 21273.10 433.18 43082.33 48050.33 2021-02-16 01:25:36.000 047 21273.13 433.20 43082.32 48050.36 2021-02-16 01:25:37.000 047 21273.18 433.24 43082.33 48050.36 2021-02-16 01:25:38.000 047 21273.17 433.27 43082.35 48050.45 2021-02-16 01:25:39.000 047 21273.20 433.26 43082.33 48050.40 2021-02-16 01:25:40.000 047 21273.24 433.25 43082.35 48050.38 2021-02-16 01:25:41.000 047 21273.26 433.29 43082.33 48050.44 2021-02-16 01:25:42.000 047 21273.28 433.31 43082.34 48050.53 2021-02-16 01:25:43.000 047 21273.30 433.32 43082.36 48050.40 2021-02-16 01:25:44.000 047 21273.35 433.35 43082.36 48050.43 2021-02-16 01:25:45.000 047 21273.34 433.35 43082.37 48050.47 2021-02-16 01:25:46.000 047 21273.40 433.38 43082.34 48050.48 2021-02-16 01:25:47.000 047 21273.41 433.37 43082.35 48050.45 2021-02-16 01:25:48.000 047 21273.40 433.36 43082.36 48050.54 2021-02-16 01:25:49.000 047 21273.44 433.38 43082.35 48050.50 2021-02-16 01:25:50.000 047 21273.51 433.39 43082.35 48050.58 2021-02-16 01:25:51.000 047 21273.50 433.43 43082.38 48050.56 2021-02-16 01:25:52.000 047 21273.53 433.43 43082.38 48050.61 2021-02-16 01:25:53.000 047 21273.54 433.42 43082.39 48050.60 2021-02-16 01:25:54.000 047 21273.54 433.45 43082.42 48050.60 2021-02-16 01:25:55.000 047 21273.58 433.45 43082.38 48050.62 2021-02-16 01:25:56.000 047 21273.60 433.45 43082.39 48050.58 2021-02-16 01:25:57.000 047 21273.63 433.47 43082.38 48050.66 2021-02-16 01:25:58.000 047 21273.68 433.45 43082.37 48050.59 2021-02-16 01:25:59.000 047 21273.74 433.42 43082.34 48050.65 2021-02-16 01:26:00.000 047 21273.72 433.43 43082.34 48050.64 2021-02-16 01:26:01.000 047 21273.76 433.43 43082.36 48050.66 2021-02-16 01:26:02.000 047 21273.81 433.44 43082.34 48050.68 2021-02-16 01:26:03.000 047 21273.82 433.45 43082.30 48050.66 2021-02-16 01:26:04.000 047 21273.84 433.45 43082.32 48050.72 2021-02-16 01:26:05.000 047 21273.85 433.44 43082.33 48050.68 2021-02-16 01:26:06.000 047 21273.90 433.42 43082.32 48050.75 2021-02-16 01:26:07.000 047 21273.95 433.39 43082.31 48050.74 2021-02-16 01:26:08.000 047 21273.97 433.40 43082.34 48050.80 2021-02-16 01:26:09.000 047 21274.01 433.39 43082.31 48050.79 2021-02-16 01:26:10.000 047 21274.03 433.39 43082.33 48050.77 2021-02-16 01:26:11.000 047 21274.05 433.36 43082.34 48050.83 2021-02-16 01:26:12.000 047 21274.08 433.36 43082.33 48050.76 2021-02-16 01:26:13.000 047 21274.11 433.33 43082.34 48050.82 2021-02-16 01:26:14.000 047 21274.14 433.29 43082.32 48050.85 2021-02-16 01:26:15.000 047 21274.16 433.25 43082.34 48050.87 2021-02-16 01:26:16.000 047 21274.14 433.23 43082.32 48050.78 2021-02-16 01:26:17.000 047 21274.14 433.21 43082.34 48050.89 2021-02-16 01:26:18.000 047 21274.20 433.16 43082.32 48050.90 2021-02-16 01:26:19.000 047 21274.22 433.15 43082.32 48050.84 2021-02-16 01:26:20.000 047 21274.21 433.12 43082.29 48050.86 2021-02-16 01:26:21.000 047 21274.22 433.08 43082.29 48050.83 2021-02-16 01:26:22.000 047 21274.26 433.07 43082.30 48050.87 2021-02-16 01:26:23.000 047 21274.28 433.04 43082.32 48050.88 2021-02-16 01:26:24.000 047 21274.28 433.04 43082.30 48050.87 2021-02-16 01:26:25.000 047 21274.21 433.04 43082.31 48050.94 2021-02-16 01:26:26.000 047 21274.22 432.99 43082.34 48050.89 2021-02-16 01:26:27.000 047 21274.26 432.95 43082.33 48050.94 2021-02-16 01:26:28.000 047 21274.27 432.92 43082.35 48050.91 2021-02-16 01:26:29.000 047 21274.25 432.90 43082.31 48050.96 2021-02-16 01:26:30.000 047 21274.27 432.86 43082.33 48050.94 2021-02-16 01:26:31.000 047 21274.28 432.83 43082.35 48050.91 2021-02-16 01:26:32.000 047 21274.26 432.86 43082.39 48050.95 2021-02-16 01:26:33.000 047 21274.27 432.83 43082.38 48050.85 2021-02-16 01:26:34.000 047 21274.24 432.82 43082.38 48050.90 2021-02-16 01:26:35.000 047 21274.20 432.80 43082.37 48050.86 2021-02-16 01:26:36.000 047 21274.21 432.75 43082.37 48050.87 2021-02-16 01:26:37.000 047 21274.18 432.74 43082.35 48050.89 2021-02-16 01:26:38.000 047 21274.18 432.73 43082.35 48050.82 2021-02-16 01:26:39.000 047 21274.17 432.70 43082.38 48050.90 2021-02-16 01:26:40.000 047 21274.11 432.69 43082.37 48050.85 2021-02-16 01:26:41.000 047 21274.08 432.69 43082.38 48050.90 2021-02-16 01:26:42.000 047 21274.08 432.67 43082.37 48050.84 2021-02-16 01:26:43.000 047 21274.02 432.66 43082.38 48050.82 2021-02-16 01:26:44.000 047 21273.99 432.68 43082.38 48050.84 2021-02-16 01:26:45.000 047 21273.96 432.68 43082.37 48050.78 2021-02-16 01:26:46.000 047 21273.97 432.70 43082.36 48050.81 2021-02-16 01:26:47.000 047 21273.89 432.74 43082.34 48050.72 2021-02-16 01:26:48.000 047 21273.88 432.75 43082.31 48050.74 2021-02-16 01:26:49.000 047 21273.85 432.78 43082.33 48050.73 2021-02-16 01:26:50.000 047 21273.81 432.79 43082.33 48050.70 2021-02-16 01:26:51.000 047 21273.77 432.81 43082.33 48050.71 2021-02-16 01:26:52.000 047 21273.74 432.85 43082.34 48050.72 2021-02-16 01:26:53.000 047 21273.72 432.87 43082.33 48050.63 2021-02-16 01:26:54.000 047 21273.68 432.91 43082.31 48050.63 2021-02-16 01:26:55.000 047 21273.62 432.96 43082.31 48050.62 2021-02-16 01:26:56.000 047 21273.57 433.02 43082.30 48050.60 2021-02-16 01:26:57.000 047 21273.52 433.06 43082.28 48050.50 2021-02-16 01:26:58.000 047 21273.47 433.08 43082.26 48050.49 2021-02-16 01:26:59.000 047 21273.42 433.14 43082.26 48050.43 2021-02-16 01:27:00.000 047 21273.39 433.19 43082.23 48050.44 2021-02-16 01:27:01.000 047 21273.36 433.23 43082.24 48050.43 2021-02-16 01:27:02.000 047 21273.33 433.26 43082.22 48050.43 2021-02-16 01:27:03.000 047 21273.31 433.34 43082.18 48050.37 2021-02-16 01:27:04.000 047 21273.28 433.38 43082.17 48050.39 2021-02-16 01:27:05.000 047 21273.26 433.41 43082.21 48050.36 2021-02-16 01:27:06.000 047 21273.24 433.41 43082.23 48050.37 2021-02-16 01:27:07.000 047 21273.26 433.42 43082.21 48050.35 2021-02-16 01:27:08.000 047 21273.28 433.44 43082.21 48050.33 2021-02-16 01:27:09.000 047 21273.28 433.45 43082.19 48050.33 2021-02-16 01:27:10.000 047 21273.29 433.44 43082.19 48050.31 2021-02-16 01:27:11.000 047 21273.27 433.47 43082.22 48050.37 2021-02-16 01:27:12.000 047 21273.27 433.50 43082.20 48050.30 2021-02-16 01:27:13.000 047 21273.28 433.55 43082.19 48050.31 2021-02-16 01:27:14.000 047 21273.26 433.60 43082.17 48050.35 2021-02-16 01:27:15.000 047 21273.29 433.60 43082.19 48050.36 2021-02-16 01:27:16.000 047 21273.32 433.62 43082.17 48050.32 2021-02-16 01:27:17.000 047 21273.40 433.63 43082.16 48050.37 2021-02-16 01:27:18.000 047 21273.45 433.65 43082.17 48050.41 2021-02-16 01:27:19.000 047 21273.47 433.65 43082.17 48050.39 2021-02-16 01:27:20.000 047 21273.50 433.67 43082.18 48050.42 2021-02-16 01:27:21.000 047 21273.54 433.70 43082.18 48050.39 2021-02-16 01:27:22.000 047 21273.61 433.70 43082.18 48050.46 2021-02-16 01:27:23.000 047 21273.64 433.72 43082.18 48050.42 2021-02-16 01:27:24.000 047 21273.67 433.76 43082.17 48050.49 2021-02-16 01:27:25.000 047 21273.68 433.77 43082.16 48050.43 2021-02-16 01:27:26.000 047 21273.73 433.77 43082.14 48050.49 2021-02-16 01:27:27.000 047 21273.75 433.77 43082.12 48050.49 2021-02-16 01:27:28.000 047 21273.80 433.82 43082.10 48050.49 2021-02-16 01:27:29.000 047 21273.84 433.82 43082.11 48050.52 2021-02-16 01:27:30.000 047 21273.91 433.83 43082.11 48050.51 2021-02-16 01:27:31.000 047 21273.92 433.84 43082.09 48050.57 2021-02-16 01:27:32.000 047 21273.95 433.84 43082.07 48050.56 2021-02-16 01:27:33.000 047 21273.96 433.84 43082.05 48050.54 2021-02-16 01:27:34.000 047 21274.00 433.85 43082.05 48050.55 2021-02-16 01:27:35.000 047 21274.09 433.84 43082.05 48050.58 2021-02-16 01:27:36.000 047 21274.13 433.80 43082.05 48050.62 2021-02-16 01:27:37.000 047 21274.19 433.80 43082.02 48050.54 2021-02-16 01:27:38.000 047 21274.25 433.81 43082.04 48050.63 2021-02-16 01:27:39.000 047 21274.26 433.83 43082.02 48050.58 2021-02-16 01:27:40.000 047 21274.31 433.82 43082.03 48050.64 2021-02-16 01:27:41.000 047 21274.35 433.78 43081.99 48050.63 2021-02-16 01:27:42.000 047 21274.38 433.74 43082.03 48050.66 2021-02-16 01:27:43.000 047 21274.46 433.73 43082.02 48050.68 2021-02-16 01:27:44.000 047 21274.50 433.73 43082.03 48050.70 2021-02-16 01:27:45.000 047 21274.54 433.74 43082.02 48050.78 2021-02-16 01:27:46.000 047 21274.59 433.73 43082.01 48050.75 2021-02-16 01:27:47.000 047 21274.61 433.71 43082.06 48050.82 2021-02-16 01:27:48.000 047 21274.62 433.68 43082.03 48050.78 2021-02-16 01:27:49.000 047 21274.59 433.69 43082.02 48050.84 2021-02-16 01:27:50.000 047 21274.61 433.70 43082.03 48050.83 2021-02-16 01:27:51.000 047 21274.62 433.67 43082.03 48050.80 2021-02-16 01:27:52.000 047 21274.63 433.62 43082.01 48050.76 2021-02-16 01:27:53.000 047 21274.60 433.62 43082.02 48050.82 2021-02-16 01:27:54.000 047 21274.59 433.63 43082.04 48050.84 2021-02-16 01:27:55.000 047 21274.56 433.63 43082.03 48050.77 2021-02-16 01:27:56.000 047 21274.59 433.60 43082.02 48050.76 2021-02-16 01:27:57.000 047 21274.60 433.56 43082.01 48050.82 2021-02-16 01:27:58.000 047 21274.61 433.55 43082.01 48050.79 2021-02-16 01:27:59.000 047 21274.57 433.55 43082.01 48050.82 2021-02-16 01:28:00.000 047 21274.56 433.54 43082.01 48050.72 2021-02-16 01:28:01.000 047 21274.50 433.52 43082.05 48050.74 2021-02-16 01:28:02.000 047 21274.43 433.52 43082.02 48050.69 2021-02-16 01:28:03.000 047 21274.41 433.54 43082.02 48050.72 2021-02-16 01:28:04.000 047 21274.36 433.54 43082.00 48050.68 2021-02-16 01:28:05.000 047 21274.33 433.55 43082.01 48050.62 2021-02-16 01:28:06.000 047 21274.29 433.54 43082.04 48050.65 2021-02-16 01:28:07.000 047 21274.24 433.54 43082.02 48050.62 2021-02-16 01:28:08.000 047 21274.20 433.53 43082.00 48050.68 2021-02-16 01:28:09.000 047 21274.16 433.52 43082.03 48050.63 2021-02-16 01:28:10.000 047 21274.09 433.54 43082.03 48050.60 2021-02-16 01:28:11.000 047 21274.05 433.55 43082.03 48050.60 2021-02-16 01:28:12.000 047 21273.99 433.57 43082.04 48050.58 2021-02-16 01:28:13.000 047 21273.97 433.57 43082.01 48050.54 2021-02-16 01:28:14.000 047 21273.90 433.60 43082.02 48050.47 2021-02-16 01:28:15.000 047 21273.87 433.60 43082.05 48050.52 2021-02-16 01:28:16.000 047 21273.84 433.63 43082.03 48050.41 2021-02-16 01:28:17.000 047 21273.80 433.63 43082.04 48050.44 2021-02-16 01:28:18.000 047 21273.74 433.65 43082.06 48050.38 2021-02-16 01:28:19.000 047 21273.74 433.67 43082.02 48050.37 2021-02-16 01:28:20.000 047 21273.68 433.69 43082.01 48050.36 2021-02-16 01:28:21.000 047 21273.63 433.70 43082.01 48050.38 2021-02-16 01:28:22.000 047 21273.64 433.72 43082.06 48050.38 2021-02-16 01:28:23.000 047 21273.62 433.72 43082.06 48050.32 2021-02-16 01:28:24.000 047 21273.57 433.71 43082.06 48050.30 2021-02-16 01:28:25.000 047 21273.55 433.72 43082.06 48050.38 2021-02-16 01:28:26.000 047 21273.53 433.73 43082.06 48050.33 2021-02-16 01:28:27.000 047 21273.52 433.74 43082.07 48050.29 2021-02-16 01:28:28.000 047 21273.48 433.76 43082.06 48050.34 2021-02-16 01:28:29.000 047 21273.47 433.76 43082.05 48050.28 2021-02-16 01:28:30.000 047 21273.47 433.75 43082.05 48050.29 2021-02-16 01:28:31.000 047 21273.49 433.76 43082.06 48050.29 2021-02-16 01:28:32.000 047 21273.51 433.78 43082.09 48050.30 2021-02-16 01:28:33.000 047 21273.53 433.77 43082.10 48050.32 2021-02-16 01:28:34.000 047 21273.53 433.76 43082.10 48050.37 2021-02-16 01:28:35.000 047 21273.59 433.78 43082.09 48050.42 2021-02-16 01:28:36.000 047 21273.61 433.80 43082.12 48050.36 2021-02-16 01:28:37.000 047 21273.61 433.82 43082.09 48050.48 2021-02-16 01:28:38.000 047 21273.61 433.87 43082.12 48050.41 2021-02-16 01:28:39.000 047 21273.62 433.88 43082.11 48050.44 2021-02-16 01:28:40.000 047 21273.64 433.86 43082.12 48050.45 2021-02-16 01:28:41.000 047 21273.66 433.88 43082.13 48050.46 2021-02-16 01:28:42.000 047 21273.72 433.89 43082.15 48050.47 2021-02-16 01:28:43.000 047 21273.76 433.90 43082.14 48050.44 2021-02-16 01:28:44.000 047 21273.79 433.87 43082.14 48050.48 2021-02-16 01:28:45.000 047 21273.82 433.86 43082.14 48050.45 2021-02-16 01:28:46.000 047 21273.86 433.92 43082.12 48050.51 2021-02-16 01:28:47.000 047 21273.90 433.93 43082.13 48050.47 2021-02-16 01:28:48.000 047 21273.90 433.97 43082.12 48050.54 2021-02-16 01:28:49.000 047 21273.92 433.98 43082.12 48050.58 2021-02-16 01:28:50.000 047 21273.96 433.98 43082.12 48050.53 2021-02-16 01:28:51.000 047 21274.03 433.99 43082.13 48050.52 2021-02-16 01:28:52.000 047 21274.04 434.01 43082.12 48050.61 2021-02-16 01:28:53.000 047 21274.06 434.04 43082.13 48050.67 2021-02-16 01:28:54.000 047 21274.09 434.05 43082.10 48050.58 2021-02-16 01:28:55.000 047 21274.11 434.05 43082.10 48050.59 2021-02-16 01:28:56.000 047 21274.16 434.06 43082.09 48050.59 2021-02-16 01:28:57.000 047 21274.20 434.06 43082.08 48050.62 2021-02-16 01:28:58.000 047 21274.23 434.07 43082.10 48050.65 2021-02-16 01:28:59.000 047 21274.29 434.06 43082.07 48050.64 2021-02-16 01:29:00.000 047 21274.33 434.08 43082.08 48050.71 2021-02-16 01:29:01.000 047 21274.38 434.08 43082.08 48050.69 2021-02-16 01:29:02.000 047 21274.45 434.07 43082.09 48050.78 2021-02-16 01:29:03.000 047 21274.50 434.06 43082.09 48050.79 2021-02-16 01:29:04.000 047 21274.54 434.04 43082.08 48050.80 2021-02-16 01:29:05.000 047 21274.55 434.04 43082.08 48050.84 2021-02-16 01:29:06.000 047 21274.54 434.07 43082.08 48050.86 2021-02-16 01:29:07.000 047 21274.59 434.07 43082.09 48050.85 2021-02-16 01:29:08.000 047 21274.60 434.10 43082.08 48050.82 2021-02-16 01:29:09.000 047 21274.58 434.13 43082.09 48050.86 2021-02-16 01:29:10.000 047 21274.59 434.11 43082.08 48050.80 2021-02-16 01:29:11.000 047 21274.62 434.10 43082.08 48050.84 2021-02-16 01:29:12.000 047 21274.66 434.08 43082.08 48050.81 2021-02-16 01:29:13.000 047 21274.66 434.05 43082.08 48050.84 2021-02-16 01:29:14.000 047 21274.66 434.04 43082.08 48050.89 2021-02-16 01:29:15.000 047 21274.65 434.05 43082.09 48050.85 2021-02-16 01:29:16.000 047 21274.58 434.06 43082.09 48050.95 2021-02-16 01:29:17.000 047 21274.55 434.06 43082.08 48050.89 2021-02-16 01:29:18.000 047 21274.57 434.05 43082.07 48050.87 2021-02-16 01:29:19.000 047 21274.52 434.06 43082.06 48050.90 2021-02-16 01:29:20.000 047 21274.48 434.06 43082.08 48050.81 2021-02-16 01:29:21.000 047 21274.52 434.04 43082.10 48050.84 2021-02-16 01:29:22.000 047 21274.48 434.02 43082.06 48050.78 2021-02-16 01:29:23.000 047 21274.48 434.00 43082.05 48050.82 2021-02-16 01:29:24.000 047 21274.47 433.97 43082.06 48050.75 2021-02-16 01:29:25.000 047 21274.47 433.99 43082.06 48050.77 2021-02-16 01:29:26.000 047 21274.48 433.99 43082.08 48050.75 2021-02-16 01:29:27.000 047 21274.45 433.98 43082.05 48050.81 2021-02-16 01:29:28.000 047 21274.42 433.97 43082.06 48050.80 2021-02-16 01:29:29.000 047 21274.40 433.96 43082.08 48050.69 2021-02-16 01:29:30.000 047 21274.38 433.96 43082.06 48050.75 2021-02-16 01:29:31.000 047 21274.36 433.98 43082.07 48050.75 2021-02-16 01:29:32.000 047 21274.33 434.01 43082.05 48050.66 2021-02-16 01:29:33.000 047 21274.30 434.01 43082.05 48050.68 2021-02-16 01:29:34.000 047 21274.26 434.01 43082.05 48050.67 2021-02-16 01:29:35.000 047 21274.24 434.03 43082.03 48050.65 2021-02-16 01:29:36.000 047 21274.23 434.05 43082.01 48050.62 2021-02-16 01:29:37.000 047 21274.19 434.06 43082.03 48050.66 2021-02-16 01:29:38.000 047 21274.21 434.02 43082.04 48050.60 2021-02-16 01:29:39.000 047 21274.19 434.01 43082.01 48050.67 2021-02-16 01:29:40.000 047 21274.16 434.03 43081.99 48050.61 2021-02-16 01:29:41.000 047 21274.17 434.01 43081.99 48050.62 2021-02-16 01:29:42.000 047 21274.15 434.03 43081.99 48050.62 2021-02-16 01:29:43.000 047 21274.10 434.03 43082.01 48050.58 2021-02-16 01:29:44.000 047 21274.09 434.04 43082.02 48050.59 2021-02-16 01:29:45.000 047 21274.09 434.04 43081.99 48050.52 2021-02-16 01:29:46.000 047 21274.05 434.05 43081.98 48050.56 2021-02-16 01:29:47.000 047 21274.01 434.07 43082.02 48050.47 2021-02-16 01:29:48.000 047 21274.02 434.09 43082.02 48050.52 2021-02-16 01:29:49.000 047 21273.99 434.09 43082.03 48050.56 2021-02-16 01:29:50.000 047 21273.95 434.10 43082.03 48050.49 2021-02-16 01:29:51.000 047 21273.96 434.09 43082.06 48050.45 2021-02-16 01:29:52.000 047 21273.91 434.10 43082.05 48050.49 2021-02-16 01:29:53.000 047 21273.88 434.13 43082.03 48050.53 2021-02-16 01:29:54.000 047 21273.91 434.16 43082.02 48050.43 2021-02-16 01:29:55.000 047 21273.89 434.16 43082.05 48050.44 2021-02-16 01:29:56.000 047 21273.84 434.19 43082.00 48050.52 2021-02-16 01:29:57.000 047 21273.79 434.21 43082.00 48050.44 2021-02-16 01:29:58.000 047 21273.79 434.22 43081.99 48050.49 2021-02-16 01:29:59.000 047 21273.78 434.23 43081.98 48050.41 2021-02-16 01:30:00.000 047 21273.82 434.25 43082.00 48050.46 2021-02-16 01:30:01.000 047 21273.86 434.28 43082.02 48050.38 2021-02-16 01:30:02.000 047 21273.85 434.27 43082.01 48050.44 2021-02-16 01:30:03.000 047 21273.89 434.28 43081.98 48050.39 2021-02-16 01:30:04.000 047 21273.92 434.30 43081.98 48050.44 2021-02-16 01:30:05.000 047 21273.91 434.33 43081.99 48050.43 2021-02-16 01:30:06.000 047 21273.91 434.35 43082.00 48050.42 2021-02-16 01:30:07.000 047 21273.91 434.36 43081.99 48050.45 2021-02-16 01:30:08.000 047 21273.94 434.39 43081.96 48050.46 2021-02-16 01:30:09.000 047 21273.94 434.37 43081.95 48050.48 2021-02-16 01:30:10.000 047 21273.96 434.39 43081.97 48050.43 2021-02-16 01:30:11.000 047 21274.00 434.41 43081.97 48050.53 2021-02-16 01:30:12.000 047 21274.00 434.41 43081.97 48050.49 2021-02-16 01:30:13.000 047 21274.02 434.45 43081.97 48050.49 2021-02-16 01:30:14.000 047 21274.03 434.45 43081.98 48050.51 2021-02-16 01:30:15.000 047 21274.00 434.47 43081.96 48050.46 2021-02-16 01:30:16.000 047 21274.00 434.48 43081.95 48050.40 2021-02-16 01:30:17.000 047 21274.01 434.47 43081.95 48050.48 2021-02-16 01:30:18.000 047 21274.03 434.48 43081.95 48050.50 2021-02-16 01:30:19.000 047 21274.05 434.48 43081.96 48050.47 2021-02-16 01:30:20.000 047 21274.04 434.48 43081.96 48050.44 2021-02-16 01:30:21.000 047 21274.05 434.50 43081.94 48050.52 2021-02-16 01:30:22.000 047 21274.04 434.51 43081.92 48050.51 2021-02-16 01:30:23.000 047 21274.04 434.51 43081.96 48050.47 2021-02-16 01:30:24.000 047 21274.03 434.53 43081.95 48050.48 2021-02-16 01:30:25.000 047 21274.04 434.56 43081.92 48050.48 2021-02-16 01:30:26.000 047 21274.05 434.55 43081.90 48050.41 2021-02-16 01:30:27.000 047 21274.04 434.54 43081.91 48050.46 2021-02-16 01:30:28.000 047 21274.05 434.54 43081.89 48050.39 2021-02-16 01:30:29.000 047 21274.08 434.53 43081.88 48050.45 2021-02-16 01:30:30.000 047 21274.10 434.52 43081.87 48050.40 2021-02-16 01:30:31.000 047 21274.07 434.50 43081.86 48050.43 2021-02-16 01:30:32.000 047 21274.10 434.46 43081.87 48050.41 2021-02-16 01:30:33.000 047 21274.11 434.45 43081.90 48050.44 2021-02-16 01:30:34.000 047 21274.11 434.46 43081.89 48050.45 2021-02-16 01:30:35.000 047 21274.08 434.45 43081.88 48050.40 2021-02-16 01:30:36.000 047 21274.08 434.46 43081.87 48050.47 2021-02-16 01:30:37.000 047 21274.10 434.47 43081.88 48050.43 2021-02-16 01:30:38.000 047 21274.10 434.44 43081.88 48050.49 2021-02-16 01:30:39.000 047 21274.11 434.43 43081.88 48050.44 2021-02-16 01:30:40.000 047 21274.09 434.43 43081.88 48050.49 2021-02-16 01:30:41.000 047 21274.08 434.45 43081.87 48050.46 2021-02-16 01:30:42.000 047 21274.11 434.44 43081.87 48050.47 2021-02-16 01:30:43.000 047 21274.10 434.42 43081.85 48050.48 2021-02-16 01:30:44.000 047 21274.11 434.40 43081.88 48050.42 2021-02-16 01:30:45.000 047 21274.11 434.38 43081.87 48050.45 2021-02-16 01:30:46.000 047 21274.06 434.37 43081.88 48050.38 2021-02-16 01:30:47.000 047 21274.06 434.35 43081.89 48050.45 2021-02-16 01:30:48.000 047 21274.07 434.35 43081.88 48050.42 2021-02-16 01:30:49.000 047 21274.08 434.34 43081.91 48050.42 2021-02-16 01:30:50.000 047 21274.04 434.34 43081.92 48050.40 2021-02-16 01:30:51.000 047 21274.03 434.35 43081.90 48050.38 2021-02-16 01:30:52.000 047 21274.01 434.38 43081.88 48050.41 2021-02-16 01:30:53.000 047 21273.95 434.40 43081.86 48050.37 2021-02-16 01:30:54.000 047 21273.91 434.41 43081.84 48050.40 2021-02-16 01:30:55.000 047 21273.86 434.41 43081.85 48050.39 2021-02-16 01:30:56.000 047 21273.87 434.44 43081.85 48050.29 2021-02-16 01:30:57.000 047 21273.84 434.42 43081.81 48050.31 2021-02-16 01:30:58.000 047 21273.83 434.44 43081.83 48050.30 2021-02-16 01:30:59.000 047 21273.78 434.45 43081.81 48050.34 2021-02-16 01:31:00.000 047 21273.76 434.47 43081.84 48050.27 2021-02-16 01:31:01.000 047 21273.75 434.46 43081.83 48050.27 2021-02-16 01:31:02.000 047 21273.75 434.44 43081.85 48050.26 2021-02-16 01:31:03.000 047 21273.71 434.40 43081.85 48050.30 2021-02-16 01:31:04.000 047 21273.74 434.39 43081.91 48050.27 2021-02-16 01:31:05.000 047 21273.73 434.39 43081.95 48050.35 2021-02-16 01:31:06.000 047 21273.71 434.41 43081.96 48050.32 2021-02-16 01:31:07.000 047 21273.71 434.41 43081.95 48050.40 2021-02-16 01:31:08.000 047 21273.70 434.43 43081.96 48050.37 2021-02-16 01:31:09.000 047 21273.67 434.43 43082.00 48050.38 2021-02-16 01:31:10.000 047 21273.61 434.47 43081.99 48050.43 2021-02-16 01:31:11.000 047 21273.61 434.48 43081.99 48050.36 2021-02-16 01:31:12.000 047 21273.60 434.51 43082.00 48050.36 2021-02-16 01:31:13.000 047 21273.60 434.53 43081.99 48050.33 2021-02-16 01:31:14.000 047 21273.60 434.54 43081.98 48050.37 2021-02-16 01:31:15.000 047 21273.61 434.54 43081.96 48050.31 2021-02-16 01:31:16.000 047 21273.59 434.54 43081.98 48050.31 2021-02-16 01:31:17.000 047 21273.58 434.54 43081.98 48050.36 2021-02-16 01:31:18.000 047 21273.63 434.57 43081.98 48050.34 2021-02-16 01:31:19.000 047 21273.61 434.60 43081.99 48050.29 2021-02-16 01:31:20.000 047 21273.58 434.59 43081.96 48050.31 2021-02-16 01:31:21.000 047 21273.57 434.59 43081.96 48050.39 2021-02-16 01:31:22.000 047 21273.58 434.58 43081.98 48050.34 2021-02-16 01:31:23.000 047 21273.60 434.59 43081.99 48050.32 2021-02-16 01:31:24.000 047 21273.59 434.61 43081.97 48050.33 2021-02-16 01:31:25.000 047 21273.58 434.66 43081.95 48050.30 2021-02-16 01:31:26.000 047 21273.56 434.67 43081.94 48050.36 2021-02-16 01:31:27.000 047 21273.57 434.68 43081.90 48050.29 2021-02-16 01:31:28.000 047 21273.57 434.69 43081.91 48050.28 2021-02-16 01:31:29.000 047 21273.52 434.72 43081.92 48050.24 2021-02-16 01:31:30.000 047 21273.57 434.70 43081.90 48050.26 2021-02-16 01:31:31.000 047 21273.58 434.69 43081.87 48050.22 2021-02-16 01:31:32.000 047 21273.58 434.68 43081.91 48050.26 2021-02-16 01:31:33.000 047 21273.63 434.69 43081.91 48050.20 2021-02-16 01:31:34.000 047 21273.65 434.67 43081.88 48050.26 2021-02-16 01:31:35.000 047 21273.67 434.66 43081.84 48050.21 2021-02-16 01:31:36.000 047 21273.72 434.67 43081.90 48050.29 2021-02-16 01:31:37.000 047 21273.75 434.67 43081.92 48050.24 2021-02-16 01:31:38.000 047 21273.77 434.68 43081.88 48050.26 2021-02-16 01:31:39.000 047 21273.78 434.67 43081.90 48050.31 2021-02-16 01:31:40.000 047 21273.84 434.66 43081.90 48050.31 2021-02-16 01:31:41.000 047 21273.85 434.65 43081.91 48050.37 2021-02-16 01:31:42.000 047 21273.87 434.65 43081.88 48050.34 2021-02-16 01:31:43.000 047 21273.91 434.64 43081.89 48050.45 2021-02-16 01:31:44.000 047 21273.94 434.63 43081.91 48050.44 2021-02-16 01:31:45.000 047 21273.98 434.61 43081.90 48050.47 2021-02-16 01:31:46.000 047 21273.99 434.60 43081.93 48050.43 2021-02-16 01:31:47.000 047 21274.02 434.59 43081.92 48050.42 2021-02-16 01:31:48.000 047 21274.02 434.60 43081.94 48050.48 2021-02-16 01:31:49.000 047 21274.07 434.57 43081.93 48050.56 2021-02-16 01:31:50.000 047 21274.11 434.57 43081.94 48050.46 2021-02-16 01:31:51.000 047 21274.12 434.56 43081.95 48050.48 2021-02-16 01:31:52.000 047 21274.16 434.54 43081.93 48050.56 2021-02-16 01:31:53.000 047 21274.17 434.53 43081.96 48050.52 2021-02-16 01:31:54.000 047 21274.18 434.52 43081.94 48050.61 2021-02-16 01:31:55.000 047 21274.21 434.51 43081.94 48050.62 2021-02-16 01:31:56.000 047 21274.23 434.48 43081.94 48050.62 2021-02-16 01:31:57.000 047 21274.24 434.48 43081.94 48050.62 2021-02-16 01:31:58.000 047 21274.26 434.48 43081.95 48050.61 2021-02-16 01:31:59.000 047 21274.24 434.47 43081.96 48050.65 2021-02-16 01:32:00.000 047 21274.25 434.47 43081.96 48050.60 2021-02-16 01:32:01.000 047 21274.26 434.44 43081.94 48050.63 2021-02-16 01:32:02.000 047 21274.24 434.43 43081.92 48050.58 2021-02-16 01:32:03.000 047 21274.26 434.41 43081.94 48050.57 2021-02-16 01:32:04.000 047 21274.25 434.40 43081.95 48050.56 2021-02-16 01:32:05.000 047 21274.27 434.36 43081.96 48050.59 2021-02-16 01:32:06.000 047 21274.28 434.33 43081.98 48050.62 2021-02-16 01:32:07.000 047 21274.27 434.30 43082.03 48050.62 2021-02-16 01:32:08.000 047 21274.25 434.31 43082.05 48050.72 2021-02-16 01:32:09.000 047 21274.23 434.29 43082.07 48050.66 2021-02-16 01:32:10.000 047 21274.26 434.27 43082.08 48050.74 2021-02-16 01:32:11.000 047 21274.23 434.28 43082.04 48050.69 2021-02-16 01:32:12.000 047 21274.19 434.28 43082.02 48050.73 2021-02-16 01:32:13.000 047 21274.17 434.29 43082.05 48050.70 2021-02-16 01:32:14.000 047 21274.16 434.31 43082.04 48050.64 2021-02-16 01:32:15.000 047 21274.10 434.30 43082.05 48050.67 2021-02-16 01:32:16.000 047 21274.07 434.30 43082.06 48050.58 2021-02-16 01:32:17.000 047 21274.05 434.31 43082.06 48050.61 2021-02-16 01:32:18.000 047 21274.03 434.33 43082.05 48050.59 2021-02-16 01:32:19.000 047 21273.99 434.35 43082.03 48050.57 2021-02-16 01:32:20.000 047 21274.00 434.35 43082.05 48050.53 2021-02-16 01:32:21.000 047 21273.93 434.38 43082.02 48050.54 2021-02-16 01:32:22.000 047 21273.89 434.43 43082.04 48050.56 2021-02-16 01:32:23.000 047 21273.86 434.47 43082.02 48050.53 2021-02-16 01:32:24.000 047 21273.80 434.47 43082.04 48050.50 2021-02-16 01:32:25.000 047 21273.75 434.49 43082.01 48050.42 2021-02-16 01:32:26.000 047 21273.73 434.51 43082.02 48050.47 2021-02-16 01:32:27.000 047 21273.67 434.52 43082.00 48050.43 2021-02-16 01:32:28.000 047 21273.60 434.57 43081.97 48050.38 2021-02-16 01:32:29.000 047 21273.57 434.58 43081.96 48050.32 2021-02-16 01:32:30.000 047 21273.54 434.63 43081.99 48050.33 2021-02-16 01:32:31.000 047 21273.50 434.67 43081.98 48050.36 2021-02-16 01:32:32.000 047 21273.48 434.66 43081.96 48050.28 2021-02-16 01:32:33.000 047 21273.43 434.68 43081.95 48050.29 2021-02-16 01:32:34.000 047 21273.39 434.72 43081.98 48050.26 2021-02-16 01:32:35.000 047 21273.37 434.73 43081.99 48050.29 2021-02-16 01:32:36.000 047 21273.33 434.76 43081.96 48050.24 2021-02-16 01:32:37.000 047 21273.29 434.77 43081.96 48050.26 2021-02-16 01:32:38.000 047 21273.28 434.75 43082.02 48050.25 2021-02-16 01:32:39.000 047 21273.22 434.78 43082.02 48050.21 2021-02-16 01:32:40.000 047 21273.22 434.80 43082.03 48050.24 2021-02-16 01:32:41.000 047 21273.21 434.82 43081.98 48050.18 2021-02-16 01:32:42.000 047 21273.17 434.86 43081.99 48050.18 2021-02-16 01:32:43.000 047 21273.13 434.88 43082.00 48050.13 2021-02-16 01:32:44.000 047 21273.11 434.92 43082.02 48050.19 2021-02-16 01:32:45.000 047 21273.15 434.92 43082.01 48050.11 2021-02-16 01:32:46.000 047 21273.13 434.98 43082.01 48050.15 2021-02-16 01:32:47.000 047 21273.16 434.97 43081.98 48050.09 2021-02-16 01:32:48.000 047 21273.17 434.98 43082.02 48050.14 2021-02-16 01:32:49.000 047 21273.15 435.02 43082.02 48050.11 2021-02-16 01:32:50.000 047 21273.15 435.05 43082.02 48050.12 2021-02-16 01:32:51.000 047 21273.14 435.07 43082.02 48050.11 2021-02-16 01:32:52.000 047 21273.12 435.08 43082.02 48050.13 2021-02-16 01:32:53.000 047 21273.14 435.07 43082.00 48050.14 2021-02-16 01:32:54.000 047 21273.17 435.07 43082.01 48050.17 2021-02-16 01:32:55.000 047 21273.13 435.10 43082.01 48050.14 2021-02-16 01:32:56.000 047 21273.15 435.11 43081.99 48050.10 2021-02-16 01:32:57.000 047 21273.18 435.13 43081.99 48050.17 2021-02-16 01:32:58.000 047 21273.20 435.15 43081.99 48050.21 2021-02-16 01:32:59.000 047 21273.20 435.17 43082.01 48050.14 2021-02-16 01:33:00.000 047 21273.19 435.16 43082.03 48050.14 2021-02-16 01:33:01.000 047 21273.25 435.16 43082.01 48050.16 2021-02-16 01:33:02.000 047 21273.30 435.16 43082.01 48050.18 2021-02-16 01:33:03.000 047 21273.32 435.15 43081.97 48050.26 2021-02-16 01:33:04.000 047 21273.34 435.13 43082.01 48050.26 2021-02-16 01:33:05.000 047 21273.38 435.15 43082.02 48050.21 2021-02-16 01:33:06.000 047 21273.41 435.17 43082.00 48050.25 2021-02-16 01:33:07.000 047 21273.44 435.16 43081.97 48050.20 2021-02-16 01:33:08.000 047 21273.48 435.19 43081.96 48050.24 2021-02-16 01:33:09.000 047 21273.48 435.17 43081.99 48050.26 2021-02-16 01:33:10.000 047 21273.52 435.16 43081.98 48050.32 2021-02-16 01:33:11.000 047 21273.55 435.17 43081.99 48050.35 2021-02-16 01:33:12.000 047 21273.56 435.19 43081.96 48050.28 2021-02-16 01:33:13.000 047 21273.57 435.17 43081.98 48050.30 2021-02-16 01:33:14.000 047 21273.59 435.17 43082.00 48050.39 2021-02-16 01:33:15.000 047 21273.61 435.16 43081.99 48050.39 2021-02-16 01:33:16.000 047 21273.68 435.13 43082.00 48050.34 2021-02-16 01:33:17.000 047 21273.71 435.14 43081.99 48050.40 2021-02-16 01:33:18.000 047 21273.78 435.13 43082.01 48050.39 2021-02-16 01:33:19.000 047 21273.80 435.13 43081.98 48050.42 2021-02-16 01:33:20.000 047 21273.78 435.10 43081.98 48050.42 2021-02-16 01:33:21.000 047 21273.85 435.09 43081.99 48050.44 2021-02-16 01:33:22.000 047 21273.85 435.14 43081.99 48050.47 2021-02-16 01:33:23.000 047 21273.85 435.16 43081.96 48050.45 2021-02-16 01:33:24.000 047 21273.88 435.13 43081.96 48050.50 2021-02-16 01:33:25.000 047 21273.89 435.14 43081.95 48050.46 2021-02-16 01:33:26.000 047 21273.89 435.12 43081.95 48050.52 2021-02-16 01:33:27.000 047 21273.90 435.10 43081.94 48050.45 2021-02-16 01:33:28.000 047 21273.91 435.11 43081.90 48050.50 2021-02-16 01:33:29.000 047 21273.92 435.10 43081.94 48050.51 2021-02-16 01:33:30.000 047 21273.92 435.07 43081.94 48050.42 2021-02-16 01:33:31.000 047 21273.90 435.04 43081.92 48050.50 2021-02-16 01:33:32.000 047 21273.93 435.04 43081.93 48050.45 2021-02-16 01:33:33.000 047 21273.90 435.06 43081.95 48050.43 2021-02-16 01:33:34.000 047 21273.89 435.04 43081.94 48050.38 2021-02-16 01:33:35.000 047 21273.92 435.00 43081.93 48050.45 2021-02-16 01:33:36.000 047 21273.93 434.98 43081.92 48050.39 2021-02-16 01:33:37.000 047 21273.93 434.96 43081.92 48050.41 2021-02-16 01:33:38.000 047 21273.90 434.96 43081.88 48050.42 2021-02-16 01:33:39.000 047 21273.86 434.95 43081.90 48050.38 2021-02-16 01:33:40.000 047 21273.87 434.94 43081.91 48050.43 2021-02-16 01:33:41.000 047 21273.83 434.95 43081.91 48050.42 2021-02-16 01:33:42.000 047 21273.80 434.95 43081.90 48050.42 2021-02-16 01:33:43.000 047 21273.78 434.96 43081.91 48050.37 2021-02-16 01:33:44.000 047 21273.74 434.98 43081.89 48050.42 2021-02-16 01:33:45.000 047 21273.71 434.96 43081.91 48050.37 2021-02-16 01:33:46.000 047 21273.69 434.94 43081.89 48050.36 2021-02-16 01:33:47.000 047 21273.64 434.92 43081.86 48050.25 2021-02-16 01:33:48.000 047 21273.63 434.93 43081.85 48050.23 2021-02-16 01:33:49.000 047 21273.57 434.98 43081.85 48050.30 2021-02-16 01:33:50.000 047 21273.54 434.98 43081.88 48050.30 2021-02-16 01:33:51.000 047 21273.52 434.99 43081.88 48050.19 2021-02-16 01:33:52.000 047 21273.46 435.01 43081.85 48050.19 2021-02-16 01:33:53.000 047 21273.46 435.00 43081.82 48050.24 2021-02-16 01:33:54.000 047 21273.45 435.00 43081.83 48050.17 2021-02-16 01:33:55.000 047 21273.44 435.02 43081.82 48050.17 2021-02-16 01:33:56.000 047 21273.39 435.03 43081.81 48050.15 2021-02-16 01:33:57.000 047 21273.36 435.04 43081.80 48050.16 2021-02-16 01:33:58.000 047 21273.34 435.05 43081.81 48050.10 2021-02-16 01:33:59.000 047 21273.31 435.03 43081.82 48050.08 2021-02-16 01:34:00.000 047 21273.27 435.06 43081.80 48050.12 2021-02-16 01:34:01.000 047 21273.27 435.08 43081.80 48050.06 2021-02-16 01:34:02.000 047 21273.24 435.09 43081.82 48050.05 2021-02-16 01:34:03.000 047 21273.21 435.12 43081.79 48050.01 2021-02-16 01:34:04.000 047 21273.19 435.15 43081.81 48050.06 2021-02-16 01:34:05.000 047 21273.19 435.18 43081.78 48049.96 2021-02-16 01:34:06.000 047 21273.16 435.18 43081.78 48050.02 2021-02-16 01:34:07.000 047 21273.14 435.19 43081.80 48049.95 2021-02-16 01:34:08.000 047 21273.15 435.20 43081.83 48050.02 2021-02-16 01:34:09.000 047 21273.14 435.21 43081.83 48049.98 2021-02-16 01:34:10.000 047 21273.17 435.23 43081.82 48049.99 2021-02-16 01:34:11.000 047 21273.13 435.23 43081.78 48050.00 2021-02-16 01:34:12.000 047 21273.13 435.27 43081.81 48049.98 2021-02-16 01:34:13.000 047 21273.12 435.29 43081.82 48049.99 2021-02-16 01:34:14.000 047 21273.11 435.30 43081.85 48049.96 2021-02-16 01:34:15.000 047 21273.11 435.28 43081.81 48050.02 2021-02-16 01:34:16.000 047 21273.13 435.30 43081.80 48049.98 2021-02-16 01:34:17.000 047 21273.11 435.32 43081.82 48050.08 2021-02-16 01:34:18.000 047 21273.09 435.33 43081.83 48049.98 2021-02-16 01:34:19.000 047 21273.09 435.39 43081.85 48050.04 2021-02-16 01:34:20.000 047 21273.09 435.41 43081.83 48050.05 2021-02-16 01:34:21.000 047 21273.10 435.41 43081.83 48049.95 2021-02-16 01:34:22.000 047 21273.13 435.41 43081.82 48049.96 2021-02-16 01:34:23.000 047 21273.14 435.44 43081.84 48050.04 2021-02-16 01:34:24.000 047 21273.14 435.42 43081.84 48050.03 2021-02-16 01:34:25.000 047 21273.16 435.40 43081.87 48049.96 2021-02-16 01:34:26.000 047 21273.17 435.40 43081.86 48050.01 2021-02-16 01:34:27.000 047 21273.19 435.41 43081.86 48050.01 2021-02-16 01:34:28.000 047 21273.21 435.41 43081.88 48050.04 2021-02-16 01:34:29.000 047 21273.19 435.40 43081.88 48050.03 2021-02-16 01:34:30.000 047 21273.20 435.40 43081.89 48050.11 2021-02-16 01:34:31.000 047 21273.22 435.41 43081.90 48050.06 2021-02-16 01:34:32.000 047 21273.24 435.41 43081.91 48050.15 2021-02-16 01:34:33.000 047 21273.24 435.40 43081.94 48050.11 2021-02-16 01:34:34.000 047 21273.24 435.40 43081.96 48050.16 2021-02-16 01:34:35.000 047 21273.27 435.35 43081.95 48050.14 2021-02-16 01:34:36.000 047 21273.26 435.37 43081.96 48050.17 2021-02-16 01:34:37.000 047 21273.31 435.37 43081.98 48050.19 2021-02-16 01:34:38.000 047 21273.32 435.37 43081.99 48050.21 2021-02-16 01:34:39.000 047 21273.35 435.36 43081.97 48050.24 2021-02-16 01:34:40.000 047 21273.39 435.35 43081.99 48050.20 2021-02-16 01:34:41.000 047 21273.40 435.34 43082.03 48050.24 2021-02-16 01:34:42.000 047 21273.39 435.32 43081.98 48050.19 2021-02-16 01:34:43.000 047 21273.44 435.32 43082.02 48050.27 2021-02-16 01:34:44.000 047 21273.47 435.28 43082.02 48050.22 2021-02-16 01:34:45.000 047 21273.50 435.27 43081.98 48050.28 2021-02-16 01:34:46.000 047 21273.52 435.25 43082.02 48050.27 2021-02-16 01:34:47.000 047 21273.55 435.22 43082.03 48050.29 2021-02-16 01:34:48.000 047 21273.57 435.24 43081.98 48050.36 2021-02-16 01:34:49.000 047 21273.57 435.24 43081.99 48050.32 2021-02-16 01:34:50.000 047 21273.61 435.20 43082.02 48050.29 2021-02-16 01:34:51.000 047 21273.61 435.20 43082.01 48050.37 2021-02-16 01:34:52.000 047 21273.62 435.19 43082.00 48050.39 2021-02-16 01:34:53.000 047 21273.64 435.22 43081.95 48050.34 2021-02-16 01:34:54.000 047 21273.64 435.17 43081.96 48050.38 2021-02-16 01:34:55.000 047 21273.69 435.15 43081.94 48050.34 2021-02-16 01:34:56.000 047 21273.71 435.14 43081.94 48050.35 2021-02-16 01:34:57.000 047 21273.74 435.11 43081.93 48050.31 2021-02-16 01:34:58.000 047 21273.76 435.10 43081.98 48050.40 2021-02-16 01:34:59.000 047 21273.77 435.08 43081.94 48050.37 2021-02-16 01:35:00.000 047 21273.80 435.06 43081.95 48050.36 2021-02-16 01:35:01.000 047 21273.80 435.03 43081.97 48050.47 2021-02-16 01:35:02.000 047 21273.78 435.03 43081.97 48050.41 2021-02-16 01:35:03.000 047 21273.78 435.01 43081.98 48050.45 2021-02-16 01:35:04.000 047 21273.84 434.98 43081.96 48050.43 2021-02-16 01:35:05.000 047 21273.86 434.96 43081.99 48050.50 2021-02-16 01:35:06.000 047 21273.87 434.96 43081.98 48050.49 2021-02-16 01:35:07.000 047 21273.89 434.97 43082.00 48050.52 2021-02-16 01:35:08.000 047 21273.87 434.94 43082.01 48050.52 2021-02-16 01:35:09.000 047 21273.84 434.93 43082.03 48050.44 2021-02-16 01:35:10.000 047 21273.87 434.91 43082.03 48050.51 2021-02-16 01:35:11.000 047 21273.89 434.92 43082.04 48050.44 2021-02-16 01:35:12.000 047 21273.85 434.91 43082.00 48050.51 2021-02-16 01:35:13.000 047 21273.86 434.91 43082.02 48050.38 2021-02-16 01:35:14.000 047 21273.85 434.91 43082.03 48050.45 2021-02-16 01:35:15.000 047 21273.85 434.89 43082.04 48050.42 2021-02-16 01:35:16.000 047 21273.85 434.87 43082.00 48050.43 2021-02-16 01:35:17.000 047 21273.82 434.88 43082.01 48050.45 2021-02-16 01:35:18.000 047 21273.81 434.86 43082.03 48050.40 2021-02-16 01:35:19.000 047 21273.80 434.86 43082.02 48050.47 2021-02-16 01:35:20.000 047 21273.78 434.87 43081.99 48050.50 2021-02-16 01:35:21.000 047 21273.79 434.87 43081.99 48050.44 2021-02-16 01:35:22.000 047 21273.80 434.88 43081.99 48050.37 2021-02-16 01:35:23.000 047 21273.75 434.89 43082.01 48050.44 2021-02-16 01:35:24.000 047 21273.78 434.89 43082.00 48050.46 2021-02-16 01:35:25.000 047 21273.77 434.89 43081.97 48050.36 2021-02-16 01:35:26.000 047 21273.77 434.89 43081.99 48050.36 2021-02-16 01:35:27.000 047 21273.73 434.88 43082.00 48050.37 2021-02-16 01:35:28.000 047 21273.69 434.88 43081.99 48050.40 2021-02-16 01:35:29.000 047 21273.68 434.91 43081.98 48050.32 2021-02-16 01:35:30.000 047 21273.68 434.90 43081.98 48050.40 2021-02-16 01:35:31.000 047 21273.65 434.91 43081.98 48050.35 2021-02-16 01:35:32.000 047 21273.63 434.91 43082.00 48050.43 2021-02-16 01:35:33.000 047 21273.60 434.92 43081.98 48050.33 2021-02-16 01:35:34.000 047 21273.55 434.93 43082.00 48050.36 2021-02-16 01:35:35.000 047 21273.57 434.92 43081.99 48050.37 2021-02-16 01:35:36.000 047 21273.50 434.95 43081.97 48050.31 2021-02-16 01:35:37.000 047 21273.49 434.94 43082.02 48050.37 2021-02-16 01:35:38.000 047 21273.48 434.94 43082.02 48050.30 2021-02-16 01:35:39.000 047 21273.49 434.97 43081.99 48050.30 2021-02-16 01:35:40.000 047 21273.44 435.00 43081.96 48050.22 2021-02-16 01:35:41.000 047 21273.43 435.01 43081.97 48050.26 2021-02-16 01:35:42.000 047 21273.41 435.01 43081.96 48050.21 2021-02-16 01:35:43.000 047 21273.38 435.05 43081.98 48050.25 2021-02-16 01:35:44.000 047 21273.37 435.06 43081.98 48050.20 2021-02-16 01:35:45.000 047 21273.37 435.04 43082.01 48050.19 2021-02-16 01:35:46.000 047 21273.37 435.06 43081.99 48050.16 2021-02-16 01:35:47.000 047 21273.35 435.08 43081.98 48050.17 2021-02-16 01:35:48.000 047 21273.37 435.10 43081.98 48050.22 2021-02-16 01:35:49.000 047 21273.32 435.11 43081.97 48050.17 2021-02-16 01:35:50.000 047 21273.34 435.11 43081.97 48050.23 2021-02-16 01:35:51.000 047 21273.34 435.11 43081.96 48050.16 2021-02-16 01:35:52.000 047 21273.31 435.13 43081.98 48050.25 2021-02-16 01:35:53.000 047 21273.31 435.16 43081.93 48050.19 2021-02-16 01:35:54.000 047 21273.34 435.15 43081.98 48050.24 2021-02-16 01:35:55.000 047 21273.33 435.18 43081.96 48050.15 2021-02-16 01:35:56.000 047 21273.34 435.21 43081.96 48050.11 2021-02-16 01:35:57.000 047 21273.36 435.20 43081.95 48050.22 2021-02-16 01:35:58.000 047 21273.36 435.21 43081.97 48050.23 2021-02-16 01:35:59.000 047 21273.35 435.20 43081.98 48050.21 2021-02-16 01:36:00.000 047 21273.31 435.19 43081.98 48050.13 2021-02-16 01:36:01.000 047 21273.32 435.17 43081.96 48050.21 2021-02-16 01:36:02.000 047 21273.32 435.17 43081.99 48050.19 2021-02-16 01:36:03.000 047 21273.33 435.17 43081.98 48050.23 2021-02-16 01:36:04.000 047 21273.37 435.17 43081.98 48050.19 2021-02-16 01:36:05.000 047 21273.41 435.16 43081.95 48050.28 2021-02-16 01:36:06.000 047 21273.41 435.15 43081.95 48050.24 2021-02-16 01:36:07.000 047 21273.39 435.15 43081.95 48050.25 2021-02-16 01:36:08.000 047 21273.41 435.17 43081.96 48050.28 2021-02-16 01:36:09.000 047 21273.40 435.16 43081.98 48050.28 2021-02-16 01:36:10.000 047 21273.38 435.15 43081.98 48050.21 2021-02-16 01:36:11.000 047 21273.42 435.15 43081.97 48050.26 2021-02-16 01:36:12.000 047 21273.43 435.16 43081.99 48050.21 2021-02-16 01:36:13.000 047 21273.45 435.16 43081.99 48050.28 2021-02-16 01:36:14.000 047 21273.47 435.16 43081.95 48050.27 2021-02-16 01:36:15.000 047 21273.48 435.17 43081.98 48050.27 2021-02-16 01:36:16.000 047 21273.51 435.13 43081.98 48050.26 2021-02-16 01:36:17.000 047 21273.55 435.12 43081.99 48050.31 2021-02-16 01:36:18.000 047 21273.54 435.12 43081.97 48050.34 2021-02-16 01:36:19.000 047 21273.56 435.10 43081.95 48050.33 2021-02-16 01:36:20.000 047 21273.57 435.09 43081.98 48050.29 2021-02-16 01:36:21.000 047 21273.58 435.09 43081.98 48050.37 2021-02-16 01:36:22.000 047 21273.56 435.09 43081.95 48050.31 2021-02-16 01:36:23.000 047 21273.54 435.10 43081.99 48050.36 2021-02-16 01:36:24.000 047 21273.55 435.10 43081.98 48050.33 2021-02-16 01:36:25.000 047 21273.55 435.10 43082.00 48050.37 2021-02-16 01:36:26.000 047 21273.56 435.08 43081.98 48050.34 2021-02-16 01:36:27.000 047 21273.58 435.09 43081.99 48050.36 2021-02-16 01:36:28.000 047 21273.61 435.10 43082.01 48050.40 2021-02-16 01:36:29.000 047 21273.60 435.07 43081.98 48050.36 2021-02-16 01:36:30.000 047 21273.61 435.04 43081.98 48050.32 2021-02-16 01:36:31.000 047 21273.62 435.03 43081.98 48050.32 2021-02-16 01:36:32.000 047 21273.64 435.01 43082.00 48050.35 2021-02-16 01:36:33.000 047 21273.63 434.98 43082.01 48050.30 2021-02-16 01:36:34.000 047 21273.66 435.00 43082.00 48050.36 2021-02-16 01:36:35.000 047 21273.64 435.01 43081.99 48050.30 2021-02-16 01:36:36.000 047 21273.64 435.01 43082.00 48050.35 2021-02-16 01:36:37.000 047 21273.61 435.01 43081.96 48050.31 2021-02-16 01:36:38.000 047 21273.61 435.00 43081.99 48050.30 2021-02-16 01:36:39.000 047 21273.62 434.96 43081.96 48050.31 2021-02-16 01:36:40.000 047 21273.63 435.00 43081.95 48050.30 2021-02-16 01:36:41.000 047 21273.60 435.00 43082.00 48050.33 2021-02-16 01:36:42.000 047 21273.61 434.97 43081.99 48050.30 2021-02-16 01:36:43.000 047 21273.61 434.96 43082.00 48050.36 2021-02-16 01:36:44.000 047 21273.61 434.94 43081.99 48050.27 2021-02-16 01:36:45.000 047 21273.57 434.93 43081.97 48050.24 2021-02-16 01:36:46.000 047 21273.58 434.93 43081.94 48050.31 2021-02-16 01:36:47.000 047 21273.55 434.95 43081.94 48050.30 2021-02-16 01:36:48.000 047 21273.58 434.94 43081.94 48050.32 2021-02-16 01:36:49.000 047 21273.56 434.95 43081.95 48050.31 2021-02-16 01:36:50.000 047 21273.53 434.93 43081.93 48050.23 2021-02-16 01:36:51.000 047 21273.50 434.92 43081.93 48050.24 2021-02-16 01:36:52.000 047 21273.49 434.91 43081.95 48050.27 2021-02-16 01:36:53.000 047 21273.49 434.91 43081.93 48050.25 2021-02-16 01:36:54.000 047 21273.48 434.93 43081.94 48050.28 2021-02-16 01:36:55.000 047 21273.49 434.92 43081.93 48050.23 2021-02-16 01:36:56.000 047 21273.45 434.95 43081.92 48050.27 2021-02-16 01:36:57.000 047 21273.45 434.95 43081.91 48050.25 2021-02-16 01:36:58.000 047 21273.44 434.93 43081.94 48050.22 2021-02-16 01:36:59.000 047 21273.41 434.93 43081.95 48050.26 2021-02-16 01:37:00.000 047 21273.39 434.96 43081.92 48050.20 2021-02-16 01:37:01.000 047 21273.34 434.97 43081.92 48050.21 2021-02-16 01:37:02.000 047 21273.37 434.97 43081.93 48050.11 2021-02-16 01:37:03.000 047 21273.40 434.97 43081.93 48050.19 2021-02-16 01:37:04.000 047 21273.39 434.98 43081.95 48050.12 2021-02-16 01:37:05.000 047 21273.40 435.00 43081.95 48050.18 2021-02-16 01:37:06.000 047 21273.40 435.00 43081.92 48050.12 2021-02-16 01:37:07.000 047 21273.37 434.99 43081.95 48050.11 2021-02-16 01:37:08.000 047 21273.35 435.01 43081.93 48050.15 2021-02-16 01:37:09.000 047 21273.32 435.04 43081.94 48050.15 2021-02-16 01:37:10.000 047 21273.33 435.07 43081.92 48050.15 2021-02-16 01:37:11.000 047 21273.32 435.09 43081.90 48050.13 2021-02-16 01:37:12.000 047 21273.30 435.09 43081.92 48050.17 2021-02-16 01:37:13.000 047 21273.29 435.08 43081.91 48050.14 2021-02-16 01:37:14.000 047 21273.32 435.11 43081.93 48050.15 2021-02-16 01:37:15.000 047 21273.34 435.13 43081.96 48050.12 2021-02-16 01:37:16.000 047 21273.32 435.13 43081.95 48050.15 2021-02-16 01:37:17.000 047 21273.30 435.12 43081.96 48050.09 2021-02-16 01:37:18.000 047 21273.32 435.14 43081.93 48050.20 2021-02-16 01:37:19.000 047 21273.32 435.15 43081.91 48050.15 2021-02-16 01:37:20.000 047 21273.30 435.19 43081.94 48050.16 2021-02-16 01:37:21.000 047 21273.29 435.21 43081.94 48050.15 2021-02-16 01:37:22.000 047 21273.31 435.21 43081.92 48050.14 2021-02-16 01:37:23.000 047 21273.32 435.19 43081.93 48050.07 2021-02-16 01:37:24.000 047 21273.31 435.19 43081.94 48050.13 2021-02-16 01:37:25.000 047 21273.35 435.20 43081.93 48050.18 2021-02-16 01:37:26.000 047 21273.36 435.20 43081.93 48050.14 2021-02-16 01:37:27.000 047 21273.35 435.22 43081.92 48050.18 2021-02-16 01:37:28.000 047 21273.35 435.22 43081.90 48050.14 2021-02-16 01:37:29.000 047 21273.36 435.22 43081.91 48050.21 2021-02-16 01:37:30.000 047 21273.38 435.23 43081.94 48050.04 2021-02-16 01:37:31.000 047 21273.38 435.26 43081.94 48050.18 2021-02-16 01:37:32.000 047 21273.39 435.27 43081.93 48050.12 2021-02-16 01:37:33.000 047 21273.37 435.28 43081.93 48050.11 2021-02-16 01:37:34.000 047 21273.43 435.27 43081.94 48050.14 2021-02-16 01:37:35.000 047 21273.44 435.26 43081.92 48050.17 2021-02-16 01:37:36.000 047 21273.47 435.23 43081.91 48050.15 2021-02-16 01:37:37.000 047 21273.44 435.22 43081.94 48050.16 2021-02-16 01:37:38.000 047 21273.45 435.23 43081.93 48050.23 2021-02-16 01:37:39.000 047 21273.49 435.22 43081.94 48050.16 2021-02-16 01:37:40.000 047 21273.51 435.22 43081.93 48050.25 2021-02-16 01:37:41.000 047 21273.49 435.22 43081.93 48050.23 2021-02-16 01:37:42.000 047 21273.50 435.23 43081.94 48050.26 2021-02-16 01:37:43.000 047 21273.51 435.23 43081.92 48050.24 2021-02-16 01:37:44.000 047 21273.52 435.23 43081.92 48050.17 2021-02-16 01:37:45.000 047 21273.53 435.22 43081.96 48050.26 2021-02-16 01:37:46.000 047 21273.52 435.18 43081.91 48050.26 2021-02-16 01:37:47.000 047 21273.51 435.17 43081.90 48050.27 2021-02-16 01:37:48.000 047 21273.52 435.18 43081.91 48050.20 2021-02-16 01:37:49.000 047 21273.51 435.18 43081.95 48050.25 2021-02-16 01:37:50.000 047 21273.56 435.14 43081.93 48050.30 2021-02-16 01:37:51.000 047 21273.56 435.15 43081.92 48050.24 2021-02-16 01:37:52.000 047 21273.56 435.18 43081.93 48050.21 2021-02-16 01:37:53.000 047 21273.56 435.15 43081.96 48050.28 2021-02-16 01:37:54.000 047 21273.58 435.12 43081.97 48050.24 2021-02-16 01:37:55.000 047 21273.57 435.14 43081.97 48050.14 2021-02-16 01:37:56.000 047 21273.56 435.11 43082.00 48050.30 2021-02-16 01:37:57.000 047 21273.55 435.09 43081.98 48050.25 2021-02-16 01:37:58.000 047 21273.57 435.08 43081.98 48050.31 2021-02-16 01:37:59.000 047 21273.54 435.09 43081.99 48050.24 2021-02-16 01:38:00.000 047 21273.55 435.09 43081.97 48050.31 2021-02-16 01:38:01.000 047 21273.54 435.10 43081.97 48050.28 2021-02-16 01:38:02.000 047 21273.54 435.10 43081.96 48050.34 2021-02-16 01:38:03.000 047 21273.54 435.10 43081.98 48050.35 2021-02-16 01:38:04.000 047 21273.55 435.08 43081.96 48050.31 2021-02-16 01:38:05.000 047 21273.56 435.09 43081.97 48050.32 2021-02-16 01:38:06.000 047 21273.54 435.11 43081.96 48050.30 2021-02-16 01:38:07.000 047 21273.53 435.11 43081.93 48050.31 2021-02-16 01:38:08.000 047 21273.53 435.11 43081.95 48050.23 2021-02-16 01:38:09.000 047 21273.53 435.09 43081.96 48050.30 2021-02-16 01:38:10.000 047 21273.55 435.09 43081.97 48050.22 2021-02-16 01:38:11.000 047 21273.52 435.09 43081.97 48050.26 2021-02-16 01:38:12.000 047 21273.50 435.07 43081.93 48050.21 2021-02-16 01:38:13.000 047 21273.49 435.05 43081.97 48050.21 2021-02-16 01:38:14.000 047 21273.44 435.06 43081.97 48050.21 2021-02-16 01:38:15.000 047 21273.43 435.08 43081.94 48050.17 2021-02-16 01:38:16.000 047 21273.43 435.08 43081.97 48050.26 2021-02-16 01:38:17.000 047 21273.40 435.08 43081.96 48050.26 2021-02-16 01:38:18.000 047 21273.42 435.07 43081.97 48050.22 2021-02-16 01:38:19.000 047 21273.41 435.08 43081.97 48050.19 2021-02-16 01:38:20.000 047 21273.37 435.08 43081.97 48050.21 2021-02-16 01:38:21.000 047 21273.39 435.09 43081.96 48050.10 2021-02-16 01:38:22.000 047 21273.38 435.10 43081.96 48050.24 2021-02-16 01:38:23.000 047 21273.35 435.10 43081.98 48050.18 2021-02-16 01:38:24.000 047 21273.36 435.11 43081.96 48050.15 2021-02-16 01:38:25.000 047 21273.33 435.11 43081.95 48050.13 2021-02-16 01:38:26.000 047 21273.30 435.11 43081.95 48050.05 2021-02-16 01:38:27.000 047 21273.26 435.09 43081.95 48050.17 2021-02-16 01:38:28.000 047 21273.25 435.10 43081.97 48050.11 2021-02-16 01:38:29.000 047 21273.26 435.13 43081.93 48050.11 2021-02-16 01:38:30.000 047 21273.25 435.10 43081.93 48050.09 2021-02-16 01:38:31.000 047 21273.22 435.12 43081.94 48050.14 2021-02-16 01:38:32.000 047 21273.21 435.11 43081.94 48050.05 2021-02-16 01:38:33.000 047 21273.23 435.09 43081.89 48050.16 2021-02-16 01:38:34.000 047 21273.19 435.09 43081.88 48050.07 2021-02-16 01:38:35.000 047 21273.19 435.10 43081.92 48050.16 2021-02-16 01:38:36.000 047 21273.19 435.09 43081.92 48050.07 2021-02-16 01:38:37.000 047 21273.17 435.11 43081.91 48050.16 2021-02-16 01:38:38.000 047 21273.12 435.12 43081.91 48050.05 2021-02-16 01:38:39.000 047 21273.17 435.09 43081.91 48050.12 2021-02-16 01:38:40.000 047 21273.18 435.09 43081.93 48050.12 2021-02-16 01:38:41.000 047 21273.14 435.12 43081.94 48050.07 2021-02-16 01:38:42.000 047 21273.12 435.13 43081.92 48050.09 2021-02-16 01:38:43.000 047 21273.13 435.14 43081.93 48050.03 2021-02-16 01:38:44.000 047 21273.10 435.14 43081.92 48050.09 2021-02-16 01:38:45.000 047 21273.08 435.15 43081.92 48050.04 2021-02-16 01:38:46.000 047 21273.06 435.14 43081.91 48049.93 2021-02-16 01:38:47.000 047 21273.08 435.13 43081.92 48050.04 2021-02-16 01:38:48.000 047 21273.07 435.14 43081.92 48050.05 2021-02-16 01:38:49.000 047 21273.05 435.18 43081.95 48049.93 2021-02-16 01:38:50.000 047 21273.06 435.20 43081.93 48050.03 2021-02-16 01:38:51.000 047 21273.07 435.20 43081.91 48049.88 2021-02-16 01:38:52.000 047 21273.05 435.21 43081.89 48050.08 2021-02-16 01:38:53.000 047 21273.04 435.23 43081.91 48050.00 2021-02-16 01:38:54.000 047 21273.04 435.24 43081.88 48049.89 2021-02-16 01:38:55.000 047 21273.05 435.27 43081.88 48049.85 2021-02-16 01:38:56.000 047 21273.06 435.27 43081.89 48050.00 2021-02-16 01:38:57.000 047 21273.04 435.29 43081.90 48050.04 2021-02-16 01:38:58.000 047 21273.03 435.30 43081.88 48049.97 2021-02-16 01:38:59.000 047 21273.04 435.29 43081.83 48049.94 2021-02-16 01:39:00.000 047 21273.04 435.29 43081.86 48049.86 2021-02-16 01:39:01.000 047 21273.05 435.28 43081.85 48050.03 2021-02-16 01:39:02.000 047 21273.07 435.30 43081.82 48049.89 2021-02-16 01:39:03.000 047 21273.08 435.30 43081.83 48050.00 2021-02-16 01:39:04.000 047 21273.08 435.33 43081.82 48049.97 2021-02-16 01:39:05.000 047 21273.07 435.33 43081.85 48049.96 2021-02-16 01:39:06.000 047 21273.08 435.33 43081.82 48049.94 2021-02-16 01:39:07.000 047 21273.10 435.33 43081.81 48049.98 2021-02-16 01:39:08.000 047 21273.09 435.36 43081.81 48049.88 2021-02-16 01:39:09.000 047 21273.09 435.35 43081.82 48049.98 2021-02-16 01:39:10.000 047 21273.07 435.32 43081.83 48049.99 2021-02-16 01:39:11.000 047 21273.07 435.34 43081.84 48049.95 2021-02-16 01:39:12.000 047 21273.05 435.35 43081.85 48050.03 2021-02-16 01:39:13.000 047 21273.07 435.38 43081.83 48049.94 2021-02-16 01:39:14.000 047 21273.08 435.38 43081.82 48050.02 2021-02-16 01:39:15.000 047 21273.10 435.37 43081.83 48049.94 2021-02-16 01:39:16.000 047 21273.10 435.38 43081.84 48050.02 2021-02-16 01:39:17.000 047 21273.09 435.38 43081.83 48049.97 2021-02-16 01:39:18.000 047 21273.10 435.36 43081.82 48050.02 2021-02-16 01:39:19.000 047 21273.09 435.36 43081.82 48049.91 2021-02-16 01:39:20.000 047 21273.09 435.35 43081.84 48050.03 2021-02-16 01:39:21.000 047 21273.08 435.36 43081.83 48049.99 2021-02-16 01:39:22.000 047 21273.08 435.36 43081.82 48050.00 2021-02-16 01:39:23.000 047 21273.08 435.35 43081.84 48049.98 2021-02-16 01:39:24.000 047 21273.05 435.37 43081.88 48049.92 2021-02-16 01:39:25.000 047 21273.05 435.36 43081.87 48049.84 2021-02-16 01:39:26.000 047 21273.06 435.35 43081.84 48049.97 2021-02-16 01:39:27.000 047 21273.06 435.34 43081.82 48049.98 2021-02-16 01:39:28.000 047 21273.05 435.35 43081.84 48049.91 2021-02-16 01:39:29.000 047 21273.06 435.33 43081.84 48049.87 2021-02-16 01:39:30.000 047 21273.02 435.34 43081.82 48049.75 2021-02-16 01:39:31.000 047 21272.99 435.36 43081.82 48050.02 2021-02-16 01:39:32.000 047 21272.99 435.36 43081.80 48049.91 2021-02-16 01:39:33.000 047 21272.97 435.36 43081.81 48049.95 2021-02-16 01:39:34.000 047 21272.95 435.38 43081.82 48049.94 2021-02-16 01:39:35.000 047 21272.95 435.35 43081.82 48049.90 2021-02-16 01:39:36.000 047 21272.93 435.38 43081.79 48049.90 2021-02-16 01:39:37.000 047 21272.93 435.37 43081.80 48049.89 2021-02-16 01:39:38.000 047 21272.93 435.37 43081.80 48049.92 2021-02-16 01:39:39.000 047 21272.96 435.35 43081.80 48049.82 2021-02-16 01:39:40.000 047 21272.95 435.38 43081.78 48049.85 2021-02-16 01:39:41.000 047 21272.95 435.38 43081.78 48049.90 2021-02-16 01:39:42.000 047 21272.90 435.39 43081.78 48049.90 2021-02-16 01:39:43.000 047 21272.90 435.42 43081.78 48049.83 2021-02-16 01:39:44.000 047 21272.89 435.41 43081.79 48049.90 2021-02-16 01:39:45.000 047 21272.88 435.44 43081.77 48049.82 2021-02-16 01:39:46.000 047 21272.90 435.46 43081.75 48049.82 2021-02-16 01:39:47.000 047 21272.88 435.46 43081.74 48049.79 2021-02-16 01:39:48.000 047 21272.89 435.46 43081.77 48049.82 2021-02-16 01:39:49.000 047 21272.91 435.43 43081.76 48049.80 2021-02-16 01:39:50.000 047 21272.94 435.44 43081.76 48049.79 2021-02-16 01:39:51.000 047 21272.94 435.45 43081.78 48049.76 2021-02-16 01:39:52.000 047 21272.92 435.45 43081.75 48049.84 2021-02-16 01:39:53.000 047 21272.91 435.45 43081.70 48049.88 2021-02-16 01:39:54.000 047 21272.88 435.48 43081.75 48049.76 2021-02-16 01:39:55.000 047 21272.89 435.51 43081.72 48049.77 2021-02-16 01:39:56.000 047 21272.89 435.52 43081.72 48049.76 2021-02-16 01:39:57.000 047 21272.89 435.51 43081.74 48049.84 2021-02-16 01:39:58.000 047 21272.89 435.52 43081.71 48049.81 2021-02-16 01:39:59.000 047 21272.89 435.51 43081.70 48049.82 2021-02-16 01:40:00.000 047 21272.89 435.50 43081.75 48049.76 2021-02-16 01:40:01.000 047 21272.87 435.50 43081.73 48049.72 2021-02-16 01:40:02.000 047 21272.87 435.50 43081.72 48049.79 2021-02-16 01:40:03.000 047 21272.89 435.50 43081.74 48049.83 2021-02-16 01:40:04.000 047 21272.88 435.54 43081.71 48049.78 2021-02-16 01:40:05.000 047 21272.90 435.55 43081.73 48049.82 2021-02-16 01:40:06.000 047 21272.90 435.54 43081.72 48049.79 2021-02-16 01:40:07.000 047 21272.90 435.53 43081.74 48049.84 2021-02-16 01:40:08.000 047 21272.89 435.53 43081.74 48049.84 2021-02-16 01:40:09.000 047 21272.89 435.51 43081.73 48049.81 2021-02-16 01:40:10.000 047 21272.91 435.52 43081.73 48049.76 2021-02-16 01:40:11.000 047 21272.91 435.54 43081.73 48049.84 2021-02-16 01:40:12.000 047 21272.91 435.56 43081.72 48049.87 2021-02-16 01:40:13.000 047 21272.91 435.57 43081.71 48049.79 2021-02-16 01:40:14.000 047 21272.89 435.55 43081.77 48049.82 2021-02-16 01:40:15.000 047 21272.91 435.57 43081.77 48049.79 2021-02-16 01:40:16.000 047 21272.94 435.54 43081.78 48049.85 2021-02-16 01:40:17.000 047 21272.96 435.56 43081.77 48049.75 2021-02-16 01:40:18.000 047 21272.92 435.59 43081.76 48049.76 2021-02-16 01:40:19.000 047 21272.92 435.58 43081.75 48049.85 2021-02-16 01:40:20.000 047 21272.93 435.59 43081.74 48049.84 2021-02-16 01:40:21.000 047 21272.94 435.62 43081.75 48049.80 2021-02-16 01:40:22.000 047 21272.97 435.60 43081.75 48049.79 2021-02-16 01:40:23.000 047 21272.98 435.58 43081.77 48049.78 2021-02-16 01:40:24.000 047 21273.01 435.58 43081.77 48049.88 2021-02-16 01:40:25.000 047 21272.98 435.57 43081.77 48049.87 2021-02-16 01:40:26.000 047 21272.99 435.60 43081.80 48049.83 2021-02-16 01:40:27.000 047 21273.00 435.58 43081.81 48049.87 2021-02-16 01:40:28.000 047 21273.02 435.57 43081.80 48049.89 2021-02-16 01:40:29.000 047 21273.00 435.57 43081.79 48049.89 2021-02-16 01:40:30.000 047 21273.01 435.55 43081.81 48049.88 2021-02-16 01:40:31.000 047 21273.01 435.54 43081.81 48049.89 2021-02-16 01:40:32.000 047 21273.03 435.51 43081.81 48049.85 2021-02-16 01:40:33.000 047 21273.04 435.51 43081.80 48049.90 2021-02-16 01:40:34.000 047 21273.05 435.49 43081.81 48049.86 2021-02-16 01:40:35.000 047 21273.03 435.46 43081.83 48049.88 2021-02-16 01:40:36.000 047 21273.03 435.47 43081.81 48049.84 2021-02-16 01:40:37.000 047 21273.05 435.47 43081.83 48049.92 2021-02-16 01:40:38.000 047 21273.06 435.46 43081.80 48049.89 2021-02-16 01:40:39.000 047 21273.07 435.45 43081.84 48049.91 2021-02-16 01:40:40.000 047 21273.09 435.42 43081.84 48049.90 2021-02-16 01:40:41.000 047 21273.12 435.41 43081.85 48049.90 2021-02-16 01:40:42.000 047 21273.13 435.39 43081.85 48049.93 2021-02-16 01:40:43.000 047 21273.10 435.40 43081.84 48049.95 2021-02-16 01:40:44.000 047 21273.10 435.38 43081.82 48049.97 2021-02-16 01:40:45.000 047 21273.11 435.36 43081.86 48049.96 2021-02-16 01:40:46.000 047 21273.14 435.33 43081.88 48049.85 2021-02-16 01:40:47.000 047 21273.14 435.30 43081.85 48050.00 2021-02-16 01:40:48.000 047 21273.15 435.25 43081.83 48050.02 2021-02-16 01:40:49.000 047 21273.18 435.22 43081.85 48049.98 2021-02-16 01:40:50.000 047 21273.19 435.21 43081.83 48050.02 2021-02-16 01:40:51.000 047 21273.19 435.19 43081.84 48050.01 2021-02-16 01:40:52.000 047 21273.23 435.18 43081.84 48050.05 2021-02-16 01:40:53.000 047 21273.25 435.15 43081.82 48050.08 2021-02-16 01:40:54.000 047 21273.24 435.12 43081.82 48050.03 2021-02-16 01:40:55.000 047 21273.26 435.11 43081.84 48050.06 2021-02-16 01:40:56.000 047 21273.28 435.07 43081.86 48050.05 2021-02-16 01:40:57.000 047 21273.28 435.05 43081.86 48050.04 2021-02-16 01:40:58.000 047 21273.31 435.02 43081.86 48050.06 2021-02-16 01:40:59.000 047 21273.29 435.01 43081.84 48050.08 2021-02-16 01:41:00.000 047 21273.30 434.98 43081.84 48050.09 2021-02-16 01:41:01.000 047 21273.27 434.97 43081.86 48050.12 2021-02-16 01:41:02.000 047 21273.31 434.92 43081.87 48050.05 2021-02-16 01:41:03.000 047 21273.33 434.88 43081.88 48050.10 2021-02-16 01:41:04.000 047 21273.30 434.90 43081.86 48050.05 2021-02-16 01:41:05.000 047 21273.31 434.88 43081.88 48050.12 2021-02-16 01:41:06.000 047 21273.30 434.85 43081.87 48050.09 2021-02-16 01:41:07.000 047 21273.32 434.80 43081.90 48050.08 2021-02-16 01:41:08.000 047 21273.32 434.77 43081.91 48050.06 2021-02-16 01:41:09.000 047 21273.30 434.76 43081.88 48050.07 2021-02-16 01:41:10.000 047 21273.28 434.75 43081.89 48049.99 2021-02-16 01:41:11.000 047 21273.31 434.70 43081.91 48049.98 2021-02-16 01:41:12.000 047 21273.30 434.66 43081.90 48050.11 2021-02-16 01:41:13.000 047 21273.29 434.65 43081.92 48050.07 2021-02-16 01:41:14.000 047 21273.28 434.63 43081.92 48049.97 2021-02-16 01:41:15.000 047 21273.25 434.64 43081.92 48050.12 2021-02-16 01:41:16.000 047 21273.23 434.60 43081.92 48050.10 2021-02-16 01:41:17.000 047 21273.21 434.55 43081.92 48050.08 2021-02-16 01:41:18.000 047 21273.19 434.55 43081.91 48050.11 2021-02-16 01:41:19.000 047 21273.17 434.56 43081.92 48050.06 2021-02-16 01:41:20.000 047 21273.13 434.57 43081.91 48050.05 2021-02-16 01:41:21.000 047 21273.12 434.56 43081.90 48050.09 2021-02-16 01:41:22.000 047 21273.10 434.54 43081.93 48050.09 2021-02-16 01:41:23.000 047 21273.07 434.54 43081.93 48050.00 2021-02-16 01:41:24.000 047 21273.04 434.54 43081.93 48050.07 2021-02-16 01:41:25.000 047 21273.03 434.54 43081.94 48050.03 2021-02-16 01:41:26.000 047 21272.99 434.52 43081.93 48050.01 2021-02-16 01:41:27.000 047 21272.95 434.56 43081.93 48050.02 2021-02-16 01:41:28.000 047 21272.92 434.57 43081.91 48049.96 2021-02-16 01:41:29.000 047 21272.93 434.57 43081.92 48050.00 2021-02-16 01:41:30.000 047 21272.87 434.59 43081.93 48049.92 2021-02-16 01:41:31.000 047 21272.86 434.60 43081.90 48049.95 2021-02-16 01:41:32.000 047 21272.85 434.62 43081.88 48049.90 2021-02-16 01:41:33.000 047 21272.82 434.61 43081.89 48049.90 2021-02-16 01:41:34.000 047 21272.82 434.61 43081.90 48049.91 2021-02-16 01:41:35.000 047 21272.80 434.63 43081.89 48049.94 2021-02-16 01:41:36.000 047 21272.79 434.64 43081.89 48049.80 2021-02-16 01:41:37.000 047 21272.78 434.61 43081.93 48049.84 2021-02-16 01:41:38.000 047 21272.76 434.63 43081.91 48049.91 2021-02-16 01:41:39.000 047 21272.74 434.65 43081.92 48049.88 2021-02-16 01:41:40.000 047 21272.73 434.66 43081.93 48049.87 2021-02-16 01:41:41.000 047 21272.71 434.67 43081.91 48049.88 2021-02-16 01:41:42.000 047 21272.70 434.66 43081.91 48049.85 2021-02-16 01:41:43.000 047 21272.71 434.65 43081.92 48049.86 2021-02-16 01:41:44.000 047 21272.69 434.72 43081.92 48049.81 2021-02-16 01:41:45.000 047 21272.68 434.71 43081.91 48049.79 2021-02-16 01:41:46.000 047 21272.70 434.70 43081.91 48049.86 2021-02-16 01:41:47.000 047 21272.68 434.71 43081.92 48049.81 2021-02-16 01:41:48.000 047 21272.68 434.71 43081.92 48049.77 2021-02-16 01:41:49.000 047 21272.67 434.73 43081.93 48049.83 2021-02-16 01:41:50.000 047 21272.67 434.75 43081.93 48049.78 2021-02-16 01:41:51.000 047 21272.71 434.78 43081.91 48049.82 2021-02-16 01:41:52.000 047 21272.71 434.80 43081.90 48049.88 2021-02-16 01:41:53.000 047 21272.70 434.82 43081.88 48049.81 2021-02-16 01:41:54.000 047 21272.68 434.82 43081.86 48049.78 2021-02-16 01:41:55.000 047 21272.70 434.80 43081.88 48049.82 2021-02-16 01:41:56.000 047 21272.65 434.85 43081.88 48049.74 2021-02-16 01:41:57.000 047 21272.64 434.85 43081.87 48049.85 2021-02-16 01:41:58.000 047 21272.67 434.87 43081.87 48049.77 2021-02-16 01:41:59.000 047 21272.63 434.91 43081.85 48049.83 2021-02-16 01:42:00.000 047 21272.62 434.93 43081.88 48049.77 2021-02-16 01:42:01.000 047 21272.65 434.94 43081.86 48049.84 2021-02-16 01:42:02.000 047 21272.67 434.94 43081.84 48049.75 2021-02-16 01:42:03.000 047 21272.67 434.95 43081.87 48049.85 2021-02-16 01:42:04.000 047 21272.66 434.94 43081.85 48049.79 2021-02-16 01:42:05.000 047 21272.67 434.94 43081.82 48049.85 2021-02-16 01:42:06.000 047 21272.68 434.95 43081.81 48049.79 2021-02-16 01:42:07.000 047 21272.70 434.98 43081.86 48049.86 2021-02-16 01:42:08.000 047 21272.74 434.98 43081.85 48049.80 2021-02-16 01:42:09.000 047 21272.75 434.98 43081.85 48049.83 2021-02-16 01:42:10.000 047 21272.74 434.98 43081.84 48049.84 2021-02-16 01:42:11.000 047 21272.77 434.97 43081.82 48049.85 2021-02-16 01:42:12.000 047 21272.80 434.99 43081.84 48049.89 2021-02-16 01:42:13.000 047 21272.80 434.97 43081.84 48049.86 2021-02-16 01:42:14.000 047 21272.85 434.97 43081.81 48049.86 2021-02-16 01:42:15.000 047 21272.87 434.98 43081.82 48049.86 2021-02-16 01:42:16.000 047 21272.86 434.99 43081.82 48049.81 2021-02-16 01:42:17.000 047 21272.90 434.98 43081.77 48049.88 2021-02-16 01:42:18.000 047 21272.93 434.97 43081.78 48049.95 2021-02-16 01:42:19.000 047 21272.94 434.96 43081.82 48049.91 2021-02-16 01:42:20.000 047 21272.98 434.95 43081.81 48049.95 2021-02-16 01:42:21.000 047 21272.99 434.94 43081.81 48049.88 2021-02-16 01:42:22.000 047 21272.98 434.96 43081.81 48049.91 2021-02-16 01:42:23.000 047 21273.01 434.94 43081.81 48049.88 2021-02-16 01:42:24.000 047 21273.03 434.92 43081.81 48049.99 2021-02-16 01:42:25.000 047 21273.02 434.91 43081.83 48049.96 2021-02-16 01:42:26.000 047 21273.05 434.88 43081.83 48050.00 2021-02-16 01:42:27.000 047 21273.05 434.89 43081.80 48049.99 2021-02-16 01:42:28.000 047 21273.05 434.92 43081.81 48049.93 2021-02-16 01:42:29.000 047 21273.05 434.89 43081.79 48049.97 2021-02-16 01:42:30.000 047 21273.06 434.87 43081.82 48049.96 2021-02-16 01:42:31.000 047 21273.10 434.82 43081.87 48049.99 2021-02-16 01:42:32.000 047 21273.10 434.79 43081.87 48049.93 2021-02-16 01:42:33.000 047 21273.12 434.77 43081.86 48050.01 2021-02-16 01:42:34.000 047 21273.12 434.75 43081.81 48049.91 2021-02-16 01:42:35.000 047 21273.15 434.72 43081.83 48050.01 2021-02-16 01:42:36.000 047 21273.19 434.69 43081.88 48049.94 2021-02-16 01:42:37.000 047 21273.21 434.68 43081.85 48049.94 2021-02-16 01:42:38.000 047 21273.21 434.65 43081.85 48049.96 2021-02-16 01:42:39.000 047 21273.20 434.64 43081.86 48049.99 2021-02-16 01:42:40.000 047 21273.19 434.63 43081.86 48049.96 2021-02-16 01:42:41.000 047 21273.22 434.58 43081.84 48049.86 2021-02-16 01:42:42.000 047 21273.21 434.58 43081.84 48049.95 2021-02-16 01:42:43.000 047 21273.19 434.55 43081.82 48049.85 2021-02-16 01:42:44.000 047 21273.24 434.52 43081.86 48050.07 2021-02-16 01:42:45.000 047 21273.23 434.52 43081.86 48049.89 2021-02-16 01:42:46.000 047 21273.21 434.49 43081.86 48050.08 2021-02-16 01:42:47.000 047 21273.23 434.47 43081.89 48049.91 2021-02-16 01:42:48.000 047 21273.25 434.44 43081.89 48050.10 2021-02-16 01:42:49.000 047 21273.23 434.40 43081.90 48050.03 2021-02-16 01:42:50.000 047 21273.23 434.38 43081.88 48050.08 2021-02-16 01:42:51.000 047 21273.26 434.35 43081.89 48050.05 2021-02-16 01:42:52.000 047 21273.23 434.33 43081.89 48050.10 2021-02-16 01:42:53.000 047 21273.24 434.31 43081.89 48050.05 2021-02-16 01:42:54.000 047 21273.23 434.28 43081.89 48050.11 2021-02-16 01:42:55.000 047 21273.21 434.27 43081.89 48050.09 2021-02-16 01:42:56.000 047 21273.19 434.25 43081.91 48049.92 2021-02-16 01:42:57.000 047 21273.21 434.22 43081.91 48049.95 2021-02-16 01:42:58.000 047 21273.22 434.20 43081.93 48050.06 2021-02-16 01:42:59.000 047 21273.20 434.16 43081.95 48050.10 2021-02-16 01:43:00.000 047 21273.22 434.15 43081.95 48050.06 2021-02-16 01:43:01.000 047 21273.21 434.12 43081.92 48050.03 2021-02-16 01:43:02.000 047 21273.19 434.13 43081.95 48049.87 2021-02-16 01:43:03.000 047 21273.18 434.10 43081.95 48050.19 2021-02-16 01:43:04.000 047 21273.19 434.11 43081.97 48050.09 2021-02-16 01:43:05.000 047 21273.19 434.10 43081.95 48049.94 2021-02-16 01:43:06.000 047 21273.19 434.10 43081.97 48050.14 2021-02-16 01:43:07.000 047 21273.19 434.10 43081.98 48050.14 2021-02-16 01:43:08.000 047 21273.18 434.10 43081.97 48050.09 2021-02-16 01:43:09.000 047 21273.19 434.08 43081.94 48050.02 2021-02-16 01:43:10.000 047 21273.19 434.08 43081.93 48050.11 2021-02-16 01:43:11.000 047 21273.19 434.08 43081.91 48050.00 2021-02-16 01:43:12.000 047 21273.19 434.05 43081.91 48050.11 2021-02-16 01:43:13.000 047 21273.18 434.06 43081.94 48049.92 2021-02-16 01:43:14.000 047 21273.20 434.08 43081.96 48050.16 2021-02-16 01:43:15.000 047 21273.19 434.09 43081.94 48050.06 2021-02-16 01:43:16.000 047 21273.17 434.11 43081.93 48050.05 2021-02-16 01:43:17.000 047 21273.20 434.09 43081.92 48050.03 2021-02-16 01:43:18.000 047 21273.20 434.10 43081.94 48050.05 2021-02-16 01:43:19.000 047 21273.20 434.09 43081.95 48050.07 2021-02-16 01:43:20.000 047 21273.21 434.11 43081.96 48050.07 2021-02-16 01:43:21.000 047 21273.20 434.13 43081.92 48050.03 2021-02-16 01:43:22.000 047 21273.18 434.12 43081.95 48050.01 2021-02-16 01:43:23.000 047 21273.19 434.14 43081.94 48050.11 2021-02-16 01:43:24.000 047 21273.20 434.15 43081.93 48050.09 2021-02-16 01:43:25.000 047 21273.21 434.15 43081.95 48050.13 2021-02-16 01:43:26.000 047 21273.21 434.15 43081.96 48050.11 2021-02-16 01:43:27.000 047 21273.23 434.15 43081.95 48050.12 2021-02-16 01:43:28.000 047 21273.22 434.15 43081.96 48050.10 2021-02-16 01:43:29.000 047 21273.23 434.15 43081.96 48050.15 2021-02-16 01:43:30.000 047 21273.22 434.17 43081.95 48050.08 2021-02-16 01:43:31.000 047 21273.21 434.20 43081.95 48050.13 2021-02-16 01:43:32.000 047 21273.19 434.21 43081.92 48050.11 2021-02-16 01:43:33.000 047 21273.20 434.23 43081.91 48049.99 2021-02-16 01:43:34.000 047 21273.18 434.24 43081.90 48050.10 2021-02-16 01:43:35.000 047 21273.17 434.25 43081.89 48050.05 2021-02-16 01:43:36.000 047 21273.19 434.25 43081.87 48049.98 2021-02-16 01:43:37.000 047 21273.19 434.26 43081.87 48050.04 2021-02-16 01:43:38.000 047 21273.18 434.27 43081.88 48050.07 2021-02-16 01:43:39.000 047 21273.18 434.28 43081.84 48049.86 2021-02-16 01:43:40.000 047 21273.17 434.27 43081.84 48050.04 2021-02-16 01:43:41.000 047 21273.19 434.28 43081.89 48049.98 2021-02-16 01:43:42.000 047 21273.16 434.30 43081.86 48049.97 2021-02-16 01:43:43.000 047 21273.15 434.32 43081.87 48049.95 2021-02-16 01:43:44.000 047 21273.16 434.29 43081.87 48050.05 2021-02-16 01:43:45.000 047 21273.20 434.30 43081.83 48049.95 2021-02-16 01:43:46.000 047 21273.18 434.30 43081.81 48049.91 2021-02-16 01:43:47.000 047 21273.17 434.31 43081.83 48049.98 2021-02-16 01:43:48.000 047 21273.16 434.34 43081.83 48050.01 2021-02-16 01:43:49.000 047 21273.17 434.36 43081.85 48049.96 2021-02-16 01:43:50.000 047 21273.17 434.36 43081.84 48049.94 2021-02-16 01:43:51.000 047 21273.19 434.39 43081.85 48049.87 2021-02-16 01:43:52.000 047 21273.22 434.38 43081.84 48049.95 2021-02-16 01:43:53.000 047 21273.20 434.39 43081.84 48049.98 2021-02-16 01:43:54.000 047 21273.23 434.38 43081.83 48049.97 2021-02-16 01:43:55.000 047 21273.22 434.40 43081.84 48049.98 2021-02-16 01:43:56.000 047 21273.23 434.36 43081.80 48049.92 2021-02-16 01:43:57.000 047 21273.26 434.32 43081.82 48050.04 2021-02-16 01:43:58.000 047 21273.23 434.34 43081.84 48049.97 2021-02-16 01:43:59.000 047 21273.25 434.36 43081.84 48050.03 2021-02-16 01:44:00.000 047 21273.26 434.35 43081.85 48050.02 2021-02-16 01:44:01.000 047 21273.26 434.35 43081.79 48049.94 2021-02-16 01:44:02.000 047 21273.26 434.34 43081.80 48050.03 2021-02-16 01:44:03.000 047 21273.27 434.32 43081.82 48050.04 2021-02-16 01:44:04.000 047 21273.28 434.33 43081.81 48050.02 2021-02-16 01:44:05.000 047 21273.32 434.33 43081.81 48049.93 2021-02-16 01:44:06.000 047 21273.32 434.32 43081.80 48049.99 2021-02-16 01:44:07.000 047 21273.31 434.27 43081.80 48050.07 2021-02-16 01:44:08.000 047 21273.33 434.26 43081.79 48050.04 2021-02-16 01:44:09.000 047 21273.33 434.25 43081.82 48049.97 2021-02-16 01:44:10.000 047 21273.29 434.23 43081.81 48049.79 2021-02-16 01:44:11.000 047 21273.33 434.24 43081.81 48050.04 2021-02-16 01:44:12.000 047 21273.33 434.24 43081.81 48050.08 2021-02-16 01:44:13.000 047 21273.31 434.26 43081.81 48049.84 2021-02-16 01:44:14.000 047 21273.31 434.21 43081.84 48049.92 2021-02-16 01:44:15.000 047 21273.32 434.20 43081.79 48050.05 2021-02-16 01:44:16.000 047 21273.31 434.20 43081.84 48050.04 2021-02-16 01:44:17.000 047 21273.31 434.20 43081.84 48050.02 2021-02-16 01:44:18.000 047 21273.27 434.18 43081.85 48050.01 2021-02-16 01:44:19.000 047 21273.33 434.16 43081.82 48050.01 2021-02-16 01:44:20.000 047 21273.36 434.14 43081.81 48049.87 2021-02-16 01:44:21.000 047 21273.37 434.15 43081.82 48050.12 2021-02-16 01:44:22.000 047 21273.35 434.17 43081.81 48050.02 2021-02-16 01:44:23.000 047 21273.38 434.17 43081.79 48050.01 2021-02-16 01:44:24.000 047 21273.37 434.16 43081.81 48049.98 2021-02-16 01:44:25.000 047 21273.40 434.14 43081.78 48050.06 2021-02-16 01:44:26.000 047 21273.39 434.15 43081.78 48050.00 2021-02-16 01:44:27.000 047 21273.42 434.15 43081.78 48049.86 2021-02-16 01:44:28.000 047 21273.45 434.10 43081.77 48050.06 2021-02-16 01:44:29.000 047 21273.45 434.12 43081.77 48050.00 2021-02-16 01:44:30.000 047 21273.44 434.11 43081.78 48050.00 2021-02-16 01:44:31.000 047 21273.46 434.11 43081.76 48050.04 2021-02-16 01:44:32.000 047 21273.46 434.12 43081.76 48050.00 2021-02-16 01:44:33.000 047 21273.47 434.09 43081.74 48049.96 2021-02-16 01:44:34.000 047 21273.46 434.08 43081.75 48049.89 2021-02-16 01:44:35.000 047 21273.47 434.05 43081.74 48049.97 2021-02-16 01:44:36.000 047 21273.46 434.07 43081.73 48050.09 2021-02-16 01:44:37.000 047 21273.46 434.08 43081.77 48049.97 2021-02-16 01:44:38.000 047 21273.44 434.07 43081.78 48050.02 2021-02-16 01:44:39.000 047 21273.45 434.06 43081.76 48050.01 2021-02-16 01:44:40.000 047 21273.46 434.03 43081.72 48050.02 2021-02-16 01:44:41.000 047 21273.45 434.04 43081.73 48049.90 2021-02-16 01:44:42.000 047 21273.44 434.02 43081.76 48049.99 2021-02-16 01:44:43.000 047 21273.42 433.99 43081.76 48050.08 2021-02-16 01:44:44.000 047 21273.40 433.97 43081.75 48050.09 2021-02-16 01:44:45.000 047 21273.41 433.99 43081.74 48049.98 2021-02-16 01:44:46.000 047 21273.39 433.97 43081.74 48049.95 2021-02-16 01:44:47.000 047 21273.41 433.96 43081.76 48050.00 2021-02-16 01:44:48.000 047 21273.45 433.93 43081.77 48050.03 2021-02-16 01:44:49.000 047 21273.44 433.91 43081.77 48050.06 2021-02-16 01:44:50.000 047 21273.43 433.90 43081.73 48050.04 2021-02-16 01:44:51.000 047 21273.44 433.90 43081.78 48049.97 2021-02-16 01:44:52.000 047 21273.43 433.85 43081.78 48050.01 2021-02-16 01:44:53.000 047 21273.40 433.82 43081.77 48050.07 2021-02-16 01:44:54.000 047 21273.36 433.83 43081.83 48050.03 2021-02-16 01:44:55.000 047 21273.38 433.81 43081.81 48050.05 2021-02-16 01:44:56.000 047 21273.36 433.83 43081.79 48050.08 2021-02-16 01:44:57.000 047 21273.38 433.80 43081.82 48050.01 2021-02-16 01:44:58.000 047 21273.38 433.80 43081.83 48050.05 2021-02-16 01:44:59.000 047 21273.40 433.74 43081.83 48049.95 2021-02-16 01:45:00.000 047 21273.39 433.75 43081.81 48049.98 2021-02-16 01:45:01.000 047 21273.38 433.73 43081.81 48050.05 2021-02-16 01:45:02.000 047 21273.41 433.72 43081.80 48049.98 2021-02-16 01:45:03.000 047 21273.37 433.71 43081.82 48050.04 2021-02-16 01:45:04.000 047 21273.37 433.71 43081.82 48049.87 2021-02-16 01:45:05.000 047 21273.39 433.70 43081.83 48049.91 2021-02-16 01:45:06.000 047 21273.41 433.68 43081.82 48049.94 2021-02-16 01:45:07.000 047 21273.38 433.70 43081.80 48050.05 2021-02-16 01:45:08.000 047 21273.35 433.70 43081.80 48049.89 2021-02-16 01:45:09.000 047 21273.37 433.68 43081.79 48050.01 2021-02-16 01:45:10.000 047 21273.36 433.69 43081.80 48049.91 2021-02-16 01:45:11.000 047 21273.36 433.69 43081.81 48049.99 2021-02-16 01:45:12.000 047 21273.38 433.67 43081.81 48049.87 2021-02-16 01:45:13.000 047 21273.34 433.69 43081.81 48049.87 2021-02-16 01:45:14.000 047 21273.36 433.67 43081.81 48049.90 2021-02-16 01:45:15.000 047 21273.33 433.64 43081.81 48049.93 2021-02-16 01:45:16.000 047 21273.32 433.64 43081.80 48049.97 2021-02-16 01:45:17.000 047 21273.30 433.65 43081.81 48049.88 2021-02-16 01:45:18.000 047 21273.27 433.66 43081.82 48049.85 2021-02-16 01:45:19.000 047 21273.28 433.68 43081.80 48050.13 2021-02-16 01:45:20.000 047 21273.27 433.69 43081.80 48049.83 2021-02-16 01:45:21.000 047 21273.25 433.67 43081.78 48050.05 2021-02-16 01:45:22.000 047 21273.24 433.69 43081.79 48049.86 2021-02-16 01:45:23.000 047 21273.24 433.71 43081.80 48049.83 2021-02-16 01:45:24.000 047 21273.24 433.72 43081.78 48049.85 2021-02-16 01:45:25.000 047 21273.23 433.73 43081.79 48049.87 2021-02-16 01:45:26.000 047 21273.21 433.72 43081.78 48049.71 2021-02-16 01:45:27.000 047 21273.24 433.73 43081.75 48049.85 2021-02-16 01:45:28.000 047 21273.24 433.74 43081.75 48049.80 2021-02-16 01:45:29.000 047 21273.21 433.73 43081.80 48049.97 2021-02-16 01:45:30.000 047 21273.18 433.75 43081.78 48049.90 2021-02-16 01:45:31.000 047 21273.17 433.77 43081.75 48049.73 2021-02-16 01:45:32.000 047 21273.15 433.78 43081.76 48049.95 2021-02-16 01:45:33.000 047 21273.14 433.80 43081.74 48049.85 2021-02-16 01:45:34.000 047 21273.13 433.80 43081.73 48049.90 2021-02-16 01:45:35.000 047 21273.15 433.78 43081.71 48049.83 2021-02-16 01:45:36.000 047 21273.10 433.78 43081.73 48049.86 2021-02-16 01:45:37.000 047 21273.11 433.79 43081.71 48049.91 2021-02-16 01:45:38.000 047 21273.09 433.80 43081.72 48049.80 2021-02-16 01:45:39.000 047 21273.11 433.82 43081.74 48049.78 2021-02-16 01:45:40.000 047 21273.12 433.83 43081.71 48049.75 2021-02-16 01:45:41.000 047 21273.11 433.85 43081.73 48049.82 2021-02-16 01:45:42.000 047 21273.13 433.86 43081.76 48049.81 2021-02-16 01:45:43.000 047 21273.11 433.86 43081.73 48049.78 2021-02-16 01:45:44.000 047 21273.09 433.85 43081.73 48049.85 2021-02-16 01:45:45.000 047 21273.07 433.85 43081.72 48049.84 2021-02-16 01:45:46.000 047 21273.09 433.86 43081.75 48049.77 2021-02-16 01:45:47.000 047 21273.10 433.84 43081.77 48049.78 2021-02-16 01:45:48.000 047 21273.11 433.83 43081.75 48049.80 2021-02-16 01:45:49.000 047 21273.09 433.85 43081.74 48049.80 2021-02-16 01:45:50.000 047 21273.08 433.85 43081.70 48049.80 2021-02-16 01:45:51.000 047 21273.10 433.86 43081.72 48049.86 2021-02-16 01:45:52.000 047 21273.11 433.82 43081.72 48049.82 2021-02-16 01:45:53.000 047 21273.10 433.80 43081.72 48049.86 2021-02-16 01:45:54.000 047 21273.08 433.77 43081.73 48049.85 2021-02-16 01:45:55.000 047 21273.08 433.79 43081.80 48049.90 2021-02-16 01:45:56.000 047 21273.10 433.79 43081.81 48049.85 2021-02-16 01:45:57.000 047 21273.14 433.79 43081.77 48049.81 2021-02-16 01:45:58.000 047 21273.12 433.81 43081.76 48049.90 2021-02-16 01:45:59.000 047 21273.13 433.80 43081.78 48049.91 2021-02-16 01:46:00.000 047 21273.14 433.77 43081.80 48049.88 2021-02-16 01:46:01.000 047 21273.14 433.77 43081.81 48049.95 2021-02-16 01:46:02.000 047 21273.14 433.79 43081.77 48049.92 2021-02-16 01:46:03.000 047 21273.17 433.77 43081.82 48049.91 2021-02-16 01:46:04.000 047 21273.16 433.76 43081.78 48049.94 2021-02-16 01:46:05.000 047 21273.17 433.74 43081.78 48049.82 2021-02-16 01:46:06.000 047 21273.19 433.72 43081.77 48049.88 2021-02-16 01:46:07.000 047 21273.22 433.73 43081.78 48049.95 2021-02-16 01:46:08.000 047 21273.23 433.76 43081.80 48049.93 2021-02-16 01:46:09.000 047 21273.22 433.74 43081.76 48049.92 2021-02-16 01:46:10.000 047 21273.25 433.75 43081.77 48049.95 2021-02-16 01:46:11.000 047 21273.27 433.74 43081.82 48049.92 2021-02-16 01:46:12.000 047 21273.29 433.73 43081.82 48049.98 2021-02-16 01:46:13.000 047 21273.28 433.77 43081.81 48049.92 2021-02-16 01:46:14.000 047 21273.29 433.75 43081.79 48049.96 2021-02-16 01:46:15.000 047 21273.33 433.75 43081.79 48049.93 2021-02-16 01:46:16.000 047 21273.31 433.77 43081.82 48049.93 2021-02-16 01:46:17.000 047 21273.32 433.77 43081.82 48049.96 2021-02-16 01:46:18.000 047 21273.33 433.76 43081.78 48049.91 2021-02-16 01:46:19.000 047 21273.32 433.78 43081.77 48050.07 2021-02-16 01:46:20.000 047 21273.34 433.79 43081.80 48050.00 2021-02-16 01:46:21.000 047 21273.33 433.79 43081.78 48049.95 2021-02-16 01:46:22.000 047 21273.33 433.79 43081.76 48050.06 2021-02-16 01:46:23.000 047 21273.38 433.79 43081.79 48049.98 2021-02-16 01:46:24.000 047 21273.38 433.79 43081.78 48049.98 2021-02-16 01:46:25.000 047 21273.37 433.79 43081.81 48050.07 2021-02-16 01:46:26.000 047 21273.37 433.79 43081.84 48049.99 2021-02-16 01:46:27.000 047 21273.39 433.79 43081.81 48050.03 2021-02-16 01:46:28.000 047 21273.41 433.77 43081.80 48049.98 2021-02-16 01:46:29.000 047 21273.40 433.76 43081.78 48050.01 2021-02-16 01:46:30.000 047 21273.41 433.75 43081.78 48049.98 2021-02-16 01:46:31.000 047 21273.43 433.75 43081.78 48050.02 2021-02-16 01:46:32.000 047 21273.43 433.74 43081.76 48050.00 2021-02-16 01:46:33.000 047 21273.46 433.74 43081.77 48050.01 2021-02-16 01:46:34.000 047 21273.45 433.78 43081.77 48050.04 2021-02-16 01:46:35.000 047 21273.44 433.76 43081.79 48050.00 2021-02-16 01:46:36.000 047 21273.44 433.76 43081.77 48050.07 2021-02-16 01:46:37.000 047 21273.47 433.76 43081.75 48050.00 2021-02-16 01:46:38.000 047 21273.48 433.76 43081.78 48050.09 2021-02-16 01:46:39.000 047 21273.48 433.75 43081.81 48050.08 2021-02-16 01:46:40.000 047 21273.49 433.79 43081.82 48050.07 2021-02-16 01:46:41.000 047 21273.47 433.78 43081.80 48050.09 2021-02-16 01:46:42.000 047 21273.49 433.79 43081.81 48050.10 2021-02-16 01:46:43.000 047 21273.49 433.78 43081.81 48049.93 2021-02-16 01:46:44.000 047 21273.50 433.77 43081.79 48050.11 2021-02-16 01:46:45.000 047 21273.50 433.77 43081.78 48050.13 2021-02-16 01:46:46.000 047 21273.52 433.78 43081.79 48050.09 2021-02-16 01:46:47.000 047 21273.51 433.78 43081.82 48050.09 2021-02-16 01:46:48.000 047 21273.52 433.80 43081.78 48049.98 2021-02-16 01:46:49.000 047 21273.55 433.80 43081.76 48050.06 2021-02-16 01:46:50.000 047 21273.55 433.82 43081.75 48050.05 2021-02-16 01:46:51.000 047 21273.57 433.82 43081.79 48050.07 2021-02-16 01:46:52.000 047 21273.61 433.82 43081.77 48050.03 2021-02-16 01:46:53.000 047 21273.60 433.85 43081.75 48050.04 2021-02-16 01:46:54.000 047 21273.60 433.86 43081.76 48050.09 2021-02-16 01:46:55.000 047 21273.59 433.86 43081.76 48050.07 2021-02-16 01:46:56.000 047 21273.59 433.84 43081.76 48050.00 2021-02-16 01:46:57.000 047 21273.60 433.87 43081.75 48050.03 2021-02-16 01:46:58.000 047 21273.61 433.86 43081.74 48050.11 2021-02-16 01:46:59.000 047 21273.59 433.86 43081.74 48050.06 2021-02-16 01:47:00.000 047 21273.60 433.87 43081.75 48050.07 2021-02-16 01:47:01.000 047 21273.61 433.84 43081.70 48050.02 2021-02-16 01:47:02.000 047 21273.61 433.83 43081.69 48050.08 2021-02-16 01:47:03.000 047 21273.60 433.85 43081.67 48050.01 2021-02-16 01:47:04.000 047 21273.61 433.85 43081.71 48050.04 2021-02-16 01:47:05.000 047 21273.61 433.86 43081.72 48049.96 2021-02-16 01:47:06.000 047 21273.63 433.86 43081.71 48050.03 2021-02-16 01:47:07.000 047 21273.63 433.86 43081.71 48049.90 2021-02-16 01:47:08.000 047 21273.63 433.87 43081.74 48050.04 2021-02-16 01:47:09.000 047 21273.62 433.87 43081.71 48050.01 2021-02-16 01:47:10.000 047 21273.64 433.88 43081.67 48050.00 2021-02-16 01:47:11.000 047 21273.65 433.89 43081.70 48050.00 2021-02-16 01:47:12.000 047 21273.67 433.87 43081.69 48049.97 2021-02-16 01:47:13.000 047 21273.66 433.88 43081.68 48050.00 2021-02-16 01:47:14.000 047 21273.68 433.86 43081.69 48049.97 2021-02-16 01:47:15.000 047 21273.68 433.88 43081.68 48050.04 2021-02-16 01:47:16.000 047 21273.67 433.89 43081.64 48049.97 2021-02-16 01:47:17.000 047 21273.66 433.88 43081.61 48050.05 2021-02-16 01:47:18.000 047 21273.67 433.89 43081.59 48049.99 2021-02-16 01:47:19.000 047 21273.64 433.92 43081.61 48050.01 2021-02-16 01:47:20.000 047 21273.71 433.89 43081.63 48050.04 2021-02-16 01:47:21.000 047 21273.72 433.86 43081.65 48049.95 2021-02-16 01:47:22.000 047 21273.71 433.87 43081.65 48050.00 2021-02-16 01:47:23.000 047 21273.72 433.90 43081.63 48050.04 2021-02-16 01:47:24.000 047 21273.74 433.89 43081.63 48050.04 2021-02-16 01:47:25.000 047 21273.74 433.90 43081.62 48049.94 2021-02-16 01:47:26.000 047 21273.76 433.89 43081.65 48049.98 2021-02-16 01:47:27.000 047 21273.77 433.87 43081.64 48049.97 2021-02-16 01:47:28.000 047 21273.78 433.86 43081.65 48050.02 2021-02-16 01:47:29.000 047 21273.80 433.86 43081.64 48049.99 2021-02-16 01:47:30.000 047 21273.80 433.85 43081.63 48050.06 2021-02-16 01:47:31.000 047 21273.81 433.83 43081.62 48049.97 2021-02-16 01:47:32.000 047 21273.80 433.83 43081.60 48050.07 2021-02-16 01:47:33.000 047 21273.82 433.82 43081.62 48049.99 2021-02-16 01:47:34.000 047 21273.86 433.81 43081.63 48050.08 2021-02-16 01:47:35.000 047 21273.88 433.79 43081.63 48050.03 2021-02-16 01:47:36.000 047 21273.87 433.77 43081.59 48050.10 2021-02-16 01:47:37.000 047 21273.83 433.79 43081.56 48050.03 2021-02-16 01:47:38.000 047 21273.87 433.80 43081.60 48050.09 2021-02-16 01:47:39.000 047 21273.87 433.79 43081.61 48050.07 2021-02-16 01:47:40.000 047 21273.85 433.80 43081.63 48050.05 2021-02-16 01:47:41.000 047 21273.84 433.80 43081.63 48050.07 2021-02-16 01:47:42.000 047 21273.82 433.76 43081.61 48050.04 2021-02-16 01:47:43.000 047 21273.82 433.74 43081.63 48050.05 2021-02-16 01:47:44.000 047 21273.83 433.74 43081.60 48050.02 2021-02-16 01:47:45.000 047 21273.85 433.74 43081.60 48050.07 2021-02-16 01:47:46.000 047 21273.85 433.75 43081.63 48049.97 2021-02-16 01:47:47.000 047 21273.85 433.73 43081.65 48050.04 2021-02-16 01:47:48.000 047 21273.81 433.72 43081.63 48049.99 2021-02-16 01:47:49.000 047 21273.79 433.73 43081.59 48049.96 2021-02-16 01:47:50.000 047 21273.75 433.73 43081.61 48050.01 2021-02-16 01:47:51.000 047 21273.77 433.76 43081.61 48050.00 2021-02-16 01:47:52.000 047 21273.78 433.77 43081.59 48049.98 2021-02-16 01:47:53.000 047 21273.77 433.76 43081.62 48050.06 2021-02-16 01:47:54.000 047 21273.75 433.76 43081.63 48050.06 2021-02-16 01:47:55.000 047 21273.77 433.76 43081.61 48050.00 2021-02-16 01:47:56.000 047 21273.80 433.77 43081.63 48049.95 2021-02-16 01:47:57.000 047 21273.81 433.76 43081.63 48050.06 2021-02-16 01:47:58.000 047 21273.79 433.78 43081.60 48050.03 2021-02-16 01:47:59.000 047 21273.78 433.79 43081.62 48050.01 2021-02-16 01:48:00.000 047 21273.81 433.76 43081.64 48050.02 2021-02-16 01:48:01.000 047 21273.81 433.76 43081.60 48050.01 2021-02-16 01:48:02.000 047 21273.79 433.76 43081.63 48049.97 2021-02-16 01:48:03.000 047 21273.80 433.76 43081.65 48049.98 2021-02-16 01:48:04.000 047 21273.77 433.78 43081.60 48050.02 2021-02-16 01:48:05.000 047 21273.80 433.78 43081.59 48049.94 2021-02-16 01:48:06.000 047 21273.78 433.78 43081.58 48049.93 2021-02-16 01:48:07.000 047 21273.75 433.79 43081.60 48049.96 2021-02-16 01:48:08.000 047 21273.76 433.79 43081.60 48049.98 2021-02-16 01:48:09.000 047 21273.75 433.79 43081.59 48049.97 2021-02-16 01:48:10.000 047 21273.75 433.78 43081.59 48049.98 2021-02-16 01:48:11.000 047 21273.74 433.76 43081.57 48050.00 2021-02-16 01:48:12.000 047 21273.75 433.73 43081.57 48049.93 2021-02-16 01:48:13.000 047 21273.75 433.74 43081.59 48050.05 2021-02-16 01:48:14.000 047 21273.75 433.77 43081.65 48049.98 2021-02-16 01:48:15.000 047 21273.77 433.76 43081.63 48050.03 2021-02-16 01:48:16.000 047 21273.78 433.74 43081.62 48050.00 2021-02-16 01:48:17.000 047 21273.77 433.72 43081.63 48050.03 2021-02-16 01:48:18.000 047 21273.78 433.73 43081.64 48050.01 2021-02-16 01:48:19.000 047 21273.77 433.77 43081.65 48050.06 2021-02-16 01:48:20.000 047 21273.75 433.78 43081.63 48050.03 2021-02-16 01:48:21.000 047 21273.74 433.75 43081.63 48049.98 2021-02-16 01:48:22.000 047 21273.76 433.73 43081.63 48050.05 2021-02-16 01:48:23.000 047 21273.76 433.73 43081.62 48049.99 2021-02-16 01:48:24.000 047 21273.76 433.74 43081.64 48050.01 2021-02-16 01:48:25.000 047 21273.74 433.75 43081.63 48049.99 2021-02-16 01:48:26.000 047 21273.74 433.74 43081.65 48050.01 2021-02-16 01:48:27.000 047 21273.77 433.72 43081.66 48049.95 2021-02-16 01:48:28.000 047 21273.74 433.73 43081.63 48049.99 2021-02-16 01:48:29.000 047 21273.78 433.71 43081.62 48049.94 2021-02-16 01:48:30.000 047 21273.80 433.70 43081.62 48050.00 2021-02-16 01:48:31.000 047 21273.80 433.71 43081.59 48050.02 2021-02-16 01:48:32.000 047 21273.80 433.70 43081.61 48050.02 2021-02-16 01:48:33.000 047 21273.78 433.68 43081.61 48049.96 2021-02-16 01:48:34.000 047 21273.78 433.67 43081.62 48049.99 2021-02-16 01:48:35.000 047 21273.79 433.65 43081.60 48050.04 2021-02-16 01:48:36.000 047 21273.83 433.64 43081.58 48050.05 2021-02-16 01:48:37.000 047 21273.82 433.63 43081.59 48049.98 2021-02-16 01:48:38.000 047 21273.83 433.63 43081.62 48050.00 2021-02-16 01:48:39.000 047 21273.84 433.64 43081.62 48050.01 2021-02-16 01:48:40.000 047 21273.86 433.65 43081.63 48050.01 2021-02-16 01:48:41.000 047 21273.85 433.66 43081.61 48050.06 2021-02-16 01:48:42.000 047 21273.81 433.64 43081.60 48050.02 2021-02-16 01:48:43.000 047 21273.85 433.62 43081.65 48050.09 2021-02-16 01:48:44.000 047 21273.85 433.59 43081.63 48050.06 2021-02-16 01:48:45.000 047 21273.88 433.60 43081.63 48050.12 2021-02-16 01:48:46.000 047 21273.89 433.61 43081.65 48050.08 2021-02-16 01:48:47.000 047 21273.91 433.59 43081.66 48050.15 2021-02-16 01:48:48.000 047 21273.95 433.51 43081.66 48050.14 2021-02-16 01:48:49.000 047 21273.96 433.49 43081.71 48050.15 2021-02-16 01:48:50.000 047 21273.98 433.47 43081.75 48050.23 2021-02-16 01:48:51.000 047 21273.97 433.48 43081.76 48050.21 2021-02-16 01:48:52.000 047 21273.99 433.49 43081.77 48050.29 2021-02-16 01:48:53.000 047 21273.99 433.49 43081.77 48050.20 2021-02-16 01:48:54.000 047 21273.99 433.49 43081.75 48050.24 2021-02-16 01:48:55.000 047 21274.00 433.53 43081.74 48050.22 2021-02-16 01:48:56.000 047 21274.00 433.48 43081.77 48050.24 2021-02-16 01:48:57.000 047 21274.01 433.46 43081.77 48050.21 2021-02-16 01:48:58.000 047 21274.02 433.47 43081.78 48050.20 2021-02-16 01:48:59.000 047 21274.01 433.46 43081.76 48050.20 2021-02-16 01:49:00.000 047 21274.02 433.43 43081.74 48050.22 2021-02-16 01:49:01.000 047 21274.01 433.43 43081.77 48050.23 2021-02-16 01:49:02.000 047 21273.99 433.42 43081.78 48050.22 2021-02-16 01:49:03.000 047 21274.01 433.39 43081.78 48050.26 2021-02-16 01:49:04.000 047 21274.00 433.38 43081.77 48050.31 2021-02-16 01:49:05.000 047 21273.99 433.39 43081.78 48050.23 2021-02-16 01:49:06.000 047 21274.01 433.38 43081.78 48050.25 2021-02-16 01:49:07.000 047 21274.02 433.38 43081.77 48050.25 2021-02-16 01:49:08.000 047 21274.03 433.36 43081.81 48050.30 2021-02-16 01:49:09.000 047 21274.03 433.35 43081.81 48050.30 2021-02-16 01:49:10.000 047 21274.02 433.36 43081.82 48050.21 2021-02-16 01:49:11.000 047 21274.05 433.34 43081.81 48050.23 2021-02-16 01:49:12.000 047 21274.05 433.30 43081.84 48050.23 2021-02-16 01:49:13.000 047 21274.05 433.30 43081.83 48050.26 2021-02-16 01:49:14.000 047 21274.04 433.32 43081.84 48050.29 2021-02-16 01:49:15.000 047 21274.04 433.31 43081.85 48050.27 2021-02-16 01:49:16.000 047 21274.04 433.28 43081.80 48050.33 2021-02-16 01:49:17.000 047 21274.03 433.30 43081.81 48050.26 2021-02-16 01:49:18.000 047 21274.04 433.30 43081.84 48050.37 2021-02-16 01:49:19.000 047 21274.03 433.29 43081.78 48050.30 2021-02-16 01:49:20.000 047 21274.06 433.29 43081.82 48050.32 2021-02-16 01:49:21.000 047 21274.06 433.26 43081.80 48050.35 2021-02-16 01:49:22.000 047 21274.03 433.25 43081.81 48050.34 2021-02-16 01:49:23.000 047 21274.02 433.28 43081.79 48050.30 2021-02-16 01:49:24.000 047 21274.02 433.31 43081.80 48050.32 2021-02-16 01:49:25.000 047 21274.05 433.28 43081.79 48050.37 2021-02-16 01:49:26.000 047 21274.06 433.22 43081.81 48050.25 2021-02-16 01:49:27.000 047 21274.05 433.22 43081.84 48050.38 2021-02-16 01:49:28.000 047 21274.04 433.23 43081.85 48050.31 2021-02-16 01:49:29.000 047 21274.05 433.23 43081.84 48050.32 2021-02-16 01:49:30.000 047 21274.06 433.24 43081.82 48050.36 2021-02-16 01:49:31.000 047 21274.06 433.24 43081.84 48050.27 2021-02-16 01:49:32.000 047 21274.05 433.25 43081.81 48050.29 2021-02-16 01:49:33.000 047 21274.05 433.26 43081.84 48050.32 2021-02-16 01:49:34.000 047 21274.08 433.27 43081.83 48050.38 2021-02-16 01:49:35.000 047 21274.07 433.26 43081.82 48050.31 2021-02-16 01:49:36.000 047 21274.08 433.24 43081.83 48050.37 2021-02-16 01:49:37.000 047 21274.09 433.22 43081.87 48050.29 2021-02-16 01:49:38.000 047 21274.06 433.22 43081.86 48050.26 2021-02-16 01:49:39.000 047 21274.04 433.24 43081.86 48050.39 2021-02-16 01:49:40.000 047 21274.04 433.25 43081.87 48050.34 2021-02-16 01:49:41.000 047 21274.05 433.26 43081.85 48050.35 2021-02-16 01:49:42.000 047 21274.06 433.26 43081.83 48050.35 2021-02-16 01:49:43.000 047 21274.06 433.26 43081.85 48050.37 2021-02-16 01:49:44.000 047 21274.08 433.27 43081.81 48050.26 2021-02-16 01:49:45.000 047 21274.08 433.27 43081.80 48050.34 2021-02-16 01:49:46.000 047 21274.05 433.27 43081.83 48050.26 2021-02-16 01:49:47.000 047 21274.06 433.26 43081.83 48050.35 2021-02-16 01:49:48.000 047 21274.03 433.26 43081.85 48050.28 2021-02-16 01:49:49.000 047 21274.04 433.26 43081.83 48050.25 2021-02-16 01:49:50.000 047 21274.06 433.28 43081.81 48050.29 2021-02-16 01:49:51.000 047 21274.08 433.25 43081.83 48050.25 2021-02-16 01:49:52.000 047 21274.06 433.27 43081.86 48050.35 2021-02-16 01:49:53.000 047 21274.08 433.26 43081.84 48050.33 2021-02-16 01:49:54.000 047 21274.09 433.26 43081.82 48050.35 2021-02-16 01:49:55.000 047 21274.08 433.27 43081.82 48050.33 2021-02-16 01:49:56.000 047 21274.09 433.26 43081.83 48050.36 2021-02-16 01:49:57.000 047 21274.10 433.25 43081.83 48050.32 2021-02-16 01:49:58.000 047 21274.11 433.29 43081.80 48050.28 2021-02-16 01:49:59.000 047 21274.11 433.30 43081.80 48050.30 2021-02-16 01:50:00.000 047 21274.09 433.31 43081.78 48050.40 2021-02-16 01:50:01.000 047 21274.09 433.31 43081.80 48050.27 2021-02-16 01:50:02.000 047 21274.13 433.30 43081.78 48050.29 2021-02-16 01:50:03.000 047 21274.11 433.30 43081.79 48050.34 2021-02-16 01:50:04.000 047 21274.07 433.33 43081.80 48050.29 2021-02-16 01:50:05.000 047 21274.06 433.34 43081.80 48050.30 2021-02-16 01:50:06.000 047 21274.09 433.33 43081.77 48050.29 2021-02-16 01:50:07.000 047 21274.09 433.30 43081.72 48050.36 2021-02-16 01:50:08.000 047 21274.11 433.27 43081.73 48050.25 2021-02-16 01:50:09.000 047 21274.13 433.24 43081.79 48050.30 2021-02-16 01:50:10.000 047 21274.13 433.23 43081.80 48050.41 2021-02-16 01:50:11.000 047 21274.13 433.23 43081.81 48050.32 2021-02-16 01:50:12.000 047 21274.10 433.25 43081.84 48050.36 2021-02-16 01:50:13.000 047 21274.07 433.29 43081.82 48050.32 2021-02-16 01:50:14.000 047 21274.11 433.28 43081.80 48050.33 2021-02-16 01:50:15.000 047 21274.11 433.25 43081.80 48050.30 2021-02-16 01:50:16.000 047 21274.10 433.26 43081.79 48050.34 2021-02-16 01:50:17.000 047 21274.10 433.27 43081.80 48050.30 2021-02-16 01:50:18.000 047 21274.09 433.30 43081.80 48050.32 2021-02-16 01:50:19.000 047 21274.08 433.31 43081.80 48050.31 2021-02-16 01:50:20.000 047 21274.12 433.29 43081.81 48050.29 2021-02-16 01:50:21.000 047 21274.13 433.28 43081.80 48050.33 2021-02-16 01:50:22.000 047 21274.10 433.29 43081.80 48050.28 2021-02-16 01:50:23.000 047 21274.11 433.29 43081.82 48050.25 2021-02-16 01:50:24.000 047 21274.09 433.29 43081.87 48050.41 2021-02-16 01:50:25.000 047 21274.09 433.29 43081.86 48050.43 2021-02-16 01:50:26.000 047 21274.09 433.30 43081.83 48050.27 2021-02-16 01:50:27.000 047 21274.11 433.31 43081.82 48050.46 2021-02-16 01:50:28.000 047 21274.10 433.34 43081.84 48050.39 2021-02-16 01:50:29.000 047 21274.06 433.35 43081.84 48050.27 2021-02-16 01:50:30.000 047 21274.06 433.31 43081.86 48050.37 2021-02-16 01:50:31.000 047 21274.06 433.32 43081.86 48050.42 2021-02-16 01:50:32.000 047 21274.05 433.33 43081.86 48050.31 2021-02-16 01:50:33.000 047 21274.04 433.35 43081.83 48050.31 2021-02-16 01:50:34.000 047 21274.06 433.35 43081.82 48050.38 2021-02-16 01:50:35.000 047 21274.06 433.36 43081.83 48050.37 2021-02-16 01:50:36.000 047 21274.03 433.38 43081.84 48050.38 2021-02-16 01:50:37.000 047 21274.04 433.39 43081.80 48050.37 2021-02-16 01:50:38.000 047 21274.04 433.39 43081.81 48050.37 2021-02-16 01:50:39.000 047 21274.02 433.39 43081.83 48050.28 2021-02-16 01:50:40.000 047 21274.00 433.40 43081.83 48050.36 2021-02-16 01:50:41.000 047 21273.99 433.40 43081.82 48050.24 2021-02-16 01:50:42.000 047 21273.99 433.39 43081.82 48050.37 2021-02-16 01:50:43.000 047 21274.00 433.40 43081.83 48050.30 2021-02-16 01:50:44.000 047 21274.01 433.39 43081.84 48050.24 2021-02-16 01:50:45.000 047 21274.01 433.38 43081.81 48050.34 2021-02-16 01:50:46.000 047 21273.99 433.41 43081.79 48050.20 2021-02-16 01:50:47.000 047 21273.98 433.42 43081.78 48050.33 2021-02-16 01:50:48.000 047 21273.97 433.42 43081.84 48050.25 2021-02-16 01:50:49.000 047 21273.95 433.43 43081.83 48050.28 2021-02-16 01:50:50.000 047 21273.94 433.44 43081.80 48050.28 2021-02-16 01:50:51.000 047 21273.94 433.44 43081.81 48050.24 2021-02-16 01:50:52.000 047 21273.93 433.44 43081.80 48050.28 2021-02-16 01:50:53.000 047 21273.96 433.46 43081.80 48050.29 2021-02-16 01:50:54.000 047 21273.93 433.45 43081.81 48050.15 2021-02-16 01:50:55.000 047 21273.91 433.46 43081.81 48050.25 2021-02-16 01:50:56.000 047 21273.89 433.48 43081.80 48050.20 2021-02-16 01:50:57.000 047 21273.91 433.48 43081.81 48050.29 2021-02-16 01:50:58.000 047 21273.94 433.47 43081.80 48050.28 2021-02-16 01:50:59.000 047 21273.96 433.49 43081.79 48050.29 2021-02-16 01:51:00.000 047 21273.94 433.53 43081.78 48050.21 2021-02-16 01:51:01.000 047 21273.94 433.58 43081.77 48050.19 2021-02-16 01:51:02.000 047 21273.93 433.60 43081.75 48050.26 2021-02-16 01:51:03.000 047 21273.90 433.61 43081.73 48050.21 2021-02-16 01:51:04.000 047 21273.90 433.62 43081.69 48050.12 2021-02-16 01:51:05.000 047 21273.87 433.61 43081.69 48050.17 2021-02-16 01:51:06.000 047 21273.87 433.60 43081.72 48050.09 2021-02-16 01:51:07.000 047 21273.89 433.61 43081.72 48050.13 2021-02-16 01:51:08.000 047 21273.90 433.60 43081.69 48050.08 2021-02-16 01:51:09.000 047 21273.90 433.61 43081.68 48050.08 2021-02-16 01:51:10.000 047 21273.88 433.62 43081.67 48050.01 2021-02-16 01:51:11.000 047 21273.84 433.62 43081.69 48050.14 2021-02-16 01:51:12.000 047 21273.85 433.62 43081.67 48050.16 2021-02-16 01:51:13.000 047 21273.87 433.62 43081.65 48050.10 2021-02-16 01:51:14.000 047 21273.86 433.61 43081.65 48050.03 2021-02-16 01:51:15.000 047 21273.88 433.62 43081.63 48050.10 2021-02-16 01:51:16.000 047 21273.85 433.65 43081.68 48050.14 2021-02-16 01:51:17.000 047 21273.86 433.62 43081.68 48050.15 2021-02-16 01:51:18.000 047 21273.88 433.63 43081.69 48050.14 2021-02-16 01:51:19.000 047 21273.87 433.66 43081.71 48050.13 2021-02-16 01:51:20.000 047 21273.87 433.65 43081.68 48050.11 2021-02-16 01:51:21.000 047 21273.87 433.67 43081.66 48050.14 2021-02-16 01:51:22.000 047 21273.88 433.65 43081.65 48050.13 2021-02-16 01:51:23.000 047 21273.89 433.64 43081.68 48050.13 2021-02-16 01:51:24.000 047 21273.90 433.66 43081.65 48050.12 2021-02-16 01:51:25.000 047 21273.91 433.66 43081.66 48050.13 2021-02-16 01:51:26.000 047 21273.89 433.66 43081.68 48050.07 2021-02-16 01:51:27.000 047 21273.91 433.65 43081.66 48050.04 2021-02-16 01:51:28.000 047 21273.92 433.65 43081.64 48050.18 2021-02-16 01:51:29.000 047 21273.90 433.65 43081.62 48050.16 2021-02-16 01:51:30.000 047 21273.89 433.64 43081.64 48050.10 2021-02-16 01:51:31.000 047 21273.89 433.63 43081.66 48050.07 2021-02-16 01:51:32.000 047 21273.94 433.65 43081.69 48050.15 2021-02-16 01:51:33.000 047 21273.93 433.64 43081.68 48050.15 2021-02-16 01:51:34.000 047 21273.95 433.63 43081.63 48050.16 2021-02-16 01:51:35.000 047 21273.93 433.63 43081.64 48050.13 2021-02-16 01:51:36.000 047 21273.94 433.61 43081.65 48050.15 2021-02-16 01:51:37.000 047 21273.93 433.62 43081.68 48050.07 2021-02-16 01:51:38.000 047 21273.92 433.61 43081.67 48050.17 2021-02-16 01:51:39.000 047 21273.93 433.61 43081.66 48050.06 2021-02-16 01:51:40.000 047 21273.94 433.61 43081.67 48050.14 2021-02-16 01:51:41.000 047 21273.96 433.61 43081.68 48050.08 2021-02-16 01:51:42.000 047 21273.94 433.61 43081.67 48050.11 2021-02-16 01:51:43.000 047 21273.90 433.61 43081.68 48050.06 2021-02-16 01:51:44.000 047 21273.94 433.60 43081.67 48050.14 2021-02-16 01:51:45.000 047 21273.93 433.61 43081.66 48050.08 2021-02-16 01:51:46.000 047 21273.95 433.60 43081.66 48050.11 2021-02-16 01:51:47.000 047 21273.92 433.61 43081.64 48050.09 2021-02-16 01:51:48.000 047 21273.90 433.63 43081.63 48050.12 2021-02-16 01:51:49.000 047 21273.91 433.65 43081.65 48050.12 2021-02-16 01:51:50.000 047 21273.93 433.64 43081.63 48050.11 2021-02-16 01:51:51.000 047 21273.91 433.66 43081.61 48050.14 2021-02-16 01:51:52.000 047 21273.92 433.65 43081.63 48050.08 2021-02-16 01:51:53.000 047 21273.91 433.66 43081.66 48050.15 2021-02-16 01:51:54.000 047 21273.96 433.68 43081.65 48050.13 2021-02-16 01:51:55.000 047 21273.94 433.69 43081.63 48050.14 2021-02-16 01:51:56.000 047 21273.95 433.67 43081.62 48050.10 2021-02-16 01:51:57.000 047 21273.93 433.67 43081.61 48050.13 2021-02-16 01:51:58.000 047 21273.94 433.67 43081.61 48050.13 2021-02-16 01:51:59.000 047 21273.92 433.66 43081.66 48050.10 2021-02-16 01:52:00.000 047 21273.93 433.66 43081.66 48050.07 2021-02-16 01:52:01.000 047 21273.93 433.64 43081.62 48050.07 2021-02-16 01:52:02.000 047 21273.96 433.65 43081.64 48050.14 2021-02-16 01:52:03.000 047 21273.92 433.67 43081.62 48050.12 2021-02-16 01:52:04.000 047 21273.93 433.65 43081.65 48050.06 2021-02-16 01:52:05.000 047 21273.95 433.66 43081.65 48050.10 2021-02-16 01:52:06.000 047 21273.93 433.64 43081.64 48050.17 2021-02-16 01:52:07.000 047 21273.95 433.65 43081.65 48050.10 2021-02-16 01:52:08.000 047 21273.97 433.64 43081.65 48050.11 2021-02-16 01:52:09.000 047 21273.95 433.63 43081.65 48050.13 2021-02-16 01:52:10.000 047 21273.96 433.64 43081.65 48050.14 2021-02-16 01:52:11.000 047 21273.94 433.65 43081.62 48050.16 2021-02-16 01:52:12.000 047 21273.93 433.67 43081.62 48050.07 2021-02-16 01:52:13.000 047 21273.93 433.68 43081.63 48050.11 2021-02-16 01:52:14.000 047 21273.92 433.70 43081.63 48050.11 2021-02-16 01:52:15.000 047 21273.94 433.69 43081.62 48050.14 2021-02-16 01:52:16.000 047 21273.93 433.69 43081.65 48050.09 2021-02-16 01:52:17.000 047 21273.95 433.68 43081.66 48050.11 2021-02-16 01:52:18.000 047 21273.95 433.67 43081.66 48050.06 2021-02-16 01:52:19.000 047 21273.90 433.72 43081.62 48050.08 2021-02-16 01:52:20.000 047 21273.92 433.69 43081.65 48050.07 2021-02-16 01:52:21.000 047 21273.91 433.72 43081.66 48050.09 2021-02-16 01:52:22.000 047 21273.92 433.69 43081.63 48050.06 2021-02-16 01:52:23.000 047 21273.88 433.73 43081.63 48050.17 2021-02-16 01:52:24.000 047 21273.91 433.75 43081.63 48050.11 2021-02-16 01:52:25.000 047 21273.90 433.75 43081.66 48050.06 2021-02-16 01:52:26.000 047 21273.91 433.75 43081.68 48050.08 2021-02-16 01:52:27.000 047 21273.89 433.78 43081.64 48050.14 2021-02-16 01:52:28.000 047 21273.90 433.79 43081.63 48050.11 2021-02-16 01:52:29.000 047 21273.91 433.78 43081.62 48050.06 2021-02-16 01:52:30.000 047 21273.91 433.77 43081.63 48050.11 2021-02-16 01:52:31.000 047 21273.97 433.77 43081.66 48050.06 2021-02-16 01:52:32.000 047 21273.98 433.78 43081.64 48050.07 2021-02-16 01:52:33.000 047 21273.95 433.81 43081.63 48050.07 2021-02-16 01:52:34.000 047 21273.93 433.80 43081.63 48050.09 2021-02-16 01:52:35.000 047 21273.93 433.82 43081.65 48050.08 2021-02-16 01:52:36.000 047 21273.98 433.82 43081.67 48050.12 2021-02-16 01:52:37.000 047 21273.96 433.88 43081.65 48050.12 2021-02-16 01:52:38.000 047 21273.95 433.86 43081.63 48050.07 2021-02-16 01:52:39.000 047 21273.96 433.85 43081.65 48050.14 2021-02-16 01:52:40.000 047 21273.96 433.86 43081.63 48050.16 2021-02-16 01:52:41.000 047 21273.97 433.84 43081.64 48050.14 2021-02-16 01:52:42.000 047 21273.98 433.83 43081.63 48050.11 2021-02-16 01:52:43.000 047 21274.01 433.85 43081.62 48050.20 2021-02-16 01:52:44.000 047 21273.98 433.86 43081.63 48050.19 2021-02-16 01:52:45.000 047 21274.01 433.85 43081.62 48050.17 2021-02-16 01:52:46.000 047 21274.01 433.85 43081.65 48050.17 2021-02-16 01:52:47.000 047 21274.01 433.85 43081.66 48050.19 2021-02-16 01:52:48.000 047 21274.03 433.87 43081.66 48050.18 2021-02-16 01:52:49.000 047 21274.03 433.88 43081.64 48050.13 2021-02-16 01:52:50.000 047 21274.05 433.87 43081.66 48050.20 2021-02-16 01:52:51.000 047 21274.04 433.88 43081.66 48050.12 2021-02-16 01:52:52.000 047 21274.03 433.88 43081.64 48050.16 2021-02-16 01:52:53.000 047 21274.01 433.90 43081.67 48050.14 2021-02-16 01:52:54.000 047 21274.03 433.87 43081.68 48050.21 2021-02-16 01:52:55.000 047 21274.03 433.85 43081.67 48050.14 2021-02-16 01:52:56.000 047 21274.04 433.83 43081.68 48050.16 2021-02-16 01:52:57.000 047 21274.07 433.83 43081.66 48050.16 2021-02-16 01:52:58.000 047 21274.07 433.84 43081.66 48050.23 2021-02-16 01:52:59.000 047 21274.08 433.82 43081.68 48050.25 2021-02-16 01:53:00.000 047 21274.10 433.82 43081.69 48050.16 2021-02-16 01:53:01.000 047 21274.11 433.82 43081.72 48050.17 2021-02-16 01:53:02.000 047 21274.11 433.79 43081.69 48050.23 2021-02-16 01:53:03.000 047 21274.12 433.78 43081.72 48050.25 2021-02-16 01:53:04.000 047 21274.13 433.80 43081.70 48050.18 2021-02-16 01:53:05.000 047 21274.14 433.77 43081.72 48050.25 2021-02-16 01:53:06.000 047 21274.14 433.78 43081.70 48050.18 2021-02-16 01:53:07.000 047 21274.13 433.75 43081.72 48050.23 2021-02-16 01:53:08.000 047 21274.16 433.77 43081.72 48050.21 2021-02-16 01:53:09.000 047 21274.18 433.75 43081.73 48050.23 2021-02-16 01:53:10.000 047 21274.22 433.72 43081.75 48050.26 2021-02-16 01:53:11.000 047 21274.22 433.70 43081.73 48050.24 2021-02-16 01:53:12.000 047 21274.20 433.70 43081.75 48050.30 2021-02-16 01:53:13.000 047 21274.23 433.70 43081.73 48050.28 2021-02-16 01:53:14.000 047 21274.24 433.70 43081.72 48050.31 2021-02-16 01:53:15.000 047 21274.27 433.71 43081.72 48050.32 2021-02-16 01:53:16.000 047 21274.26 433.70 43081.72 48050.37 2021-02-16 01:53:17.000 047 21274.27 433.69 43081.71 48050.35 2021-02-16 01:53:18.000 047 21274.26 433.68 43081.68 48050.37 2021-02-16 01:53:19.000 047 21274.27 433.66 43081.65 48050.39 2021-02-16 01:53:20.000 047 21274.29 433.66 43081.69 48050.35 2021-02-16 01:53:21.000 047 21274.32 433.66 43081.72 48050.39 2021-02-16 01:53:22.000 047 21274.27 433.63 43081.70 48050.34 2021-02-16 01:53:23.000 047 21274.29 433.60 43081.74 48050.38 2021-02-16 01:53:24.000 047 21274.28 433.61 43081.74 48050.32 2021-02-16 01:53:25.000 047 21274.30 433.60 43081.74 48050.36 2021-02-16 01:53:26.000 047 21274.29 433.60 43081.74 48050.33 2021-02-16 01:53:27.000 047 21274.31 433.58 43081.76 48050.33 2021-02-16 01:53:28.000 047 21274.32 433.58 43081.75 48050.38 2021-02-16 01:53:29.000 047 21274.33 433.58 43081.73 48050.39 2021-02-16 01:53:30.000 047 21274.32 433.55 43081.76 48050.42 2021-02-16 01:53:31.000 047 21274.30 433.54 43081.76 48050.37 2021-02-16 01:53:32.000 047 21274.30 433.53 43081.76 48050.31 2021-02-16 01:53:33.000 047 21274.33 433.53 43081.80 48050.47 2021-02-16 01:53:34.000 047 21274.33 433.52 43081.82 48050.42 2021-02-16 01:53:35.000 047 21274.29 433.53 43081.80 48050.33 2021-02-16 01:53:36.000 047 21274.31 433.54 43081.78 48050.37 2021-02-16 01:53:37.000 047 21274.30 433.54 43081.81 48050.37 2021-02-16 01:53:38.000 047 21274.31 433.51 43081.83 48050.35 2021-02-16 01:53:39.000 047 21274.29 433.52 43081.81 48050.40 2021-02-16 01:53:40.000 047 21274.28 433.52 43081.78 48050.37 2021-02-16 01:53:41.000 047 21274.29 433.50 43081.81 48050.39 2021-02-16 01:53:42.000 047 21274.31 433.49 43081.81 48050.26 2021-02-16 01:53:43.000 047 21274.28 433.48 43081.83 48050.47 2021-02-16 01:53:44.000 047 21274.27 433.47 43081.80 48050.41 2021-02-16 01:53:45.000 047 21274.27 433.49 43081.76 48050.46 2021-02-16 01:53:46.000 047 21274.27 433.48 43081.79 48050.44 2021-02-16 01:53:47.000 047 21274.31 433.47 43081.79 48050.48 2021-02-16 01:53:48.000 047 21274.30 433.47 43081.81 48050.43 2021-02-16 01:53:49.000 047 21274.27 433.50 43081.84 48050.43 2021-02-16 01:53:50.000 047 21274.26 433.46 43081.84 48050.48 2021-02-16 01:53:51.000 047 21274.30 433.45 43081.82 48050.40 2021-02-16 01:53:52.000 047 21274.28 433.47 43081.82 48050.47 2021-02-16 01:53:53.000 047 21274.31 433.47 43081.83 48050.40 2021-02-16 01:53:54.000 047 21274.31 433.47 43081.84 48050.41 2021-02-16 01:53:55.000 047 21274.29 433.48 43081.84 48050.38 2021-02-16 01:53:56.000 047 21274.30 433.47 43081.83 48050.44 2021-02-16 01:53:57.000 047 21274.28 433.49 43081.83 48050.41 2021-02-16 01:53:58.000 047 21274.27 433.49 43081.86 48050.42 2021-02-16 01:53:59.000 047 21274.30 433.47 43081.85 48050.45 2021-02-16 01:54:00.000 047 21274.28 433.48 43081.83 48050.45 2021-02-16 01:54:01.000 047 21274.30 433.50 43081.85 48050.51 2021-02-16 01:54:02.000 047 21274.29 433.51 43081.89 48050.41 2021-02-16 01:54:03.000 047 21274.28 433.48 43081.88 48050.52 2021-02-16 01:54:04.000 047 21274.27 433.50 43081.89 48050.43 2021-02-16 01:54:05.000 047 21274.26 433.50 43081.88 48050.38 2021-02-16 01:54:06.000 047 21274.26 433.48 43081.86 48050.42 2021-02-16 01:54:07.000 047 21274.26 433.49 43081.84 48050.45 2021-02-16 01:54:08.000 047 21274.27 433.50 43081.86 48050.46 2021-02-16 01:54:09.000 047 21274.24 433.51 43081.88 48050.43 2021-02-16 01:54:10.000 047 21274.27 433.51 43081.89 48050.41 2021-02-16 01:54:11.000 047 21274.28 433.51 43081.85 48050.42 2021-02-16 01:54:12.000 047 21274.28 433.52 43081.85 48050.45 2021-02-16 01:54:13.000 047 21274.28 433.51 43081.87 48050.43 2021-02-16 01:54:14.000 047 21274.27 433.50 43081.87 48050.46 2021-02-16 01:54:15.000 047 21274.26 433.52 43081.87 48050.45 2021-02-16 01:54:16.000 047 21274.26 433.50 43081.90 48050.45 2021-02-16 01:54:17.000 047 21274.25 433.54 43081.89 48050.47 2021-02-16 01:54:18.000 047 21274.25 433.55 43081.90 48050.41 2021-02-16 01:54:19.000 047 21274.26 433.55 43081.88 48050.45 2021-02-16 01:54:20.000 047 21274.28 433.54 43081.89 48050.42 2021-02-16 01:54:21.000 047 21274.27 433.56 43081.89 48050.46 2021-02-16 01:54:22.000 047 21274.27 433.57 43081.86 48050.40 2021-02-16 01:54:23.000 047 21274.27 433.59 43081.85 48050.41 2021-02-16 01:54:24.000 047 21274.30 433.60 43081.84 48050.38 2021-02-16 01:54:25.000 047 21274.30 433.58 43081.87 48050.38 2021-02-16 01:54:26.000 047 21274.27 433.60 43081.86 48050.44 2021-02-16 01:54:27.000 047 21274.27 433.61 43081.86 48050.41 2021-02-16 01:54:28.000 047 21274.27 433.62 43081.87 48050.42 2021-02-16 01:54:29.000 047 21274.26 433.64 43081.86 48050.41 2021-02-16 01:54:30.000 047 21274.29 433.62 43081.88 48050.49 2021-02-16 01:54:31.000 047 21274.26 433.63 43081.85 48050.41 2021-02-16 01:54:32.000 047 21274.27 433.64 43081.82 48050.44 2021-02-16 01:54:33.000 047 21274.28 433.65 43081.82 48050.46 2021-02-16 01:54:34.000 047 21274.29 433.65 43081.82 48050.41 2021-02-16 01:54:35.000 047 21274.27 433.65 43081.81 48050.39 2021-02-16 01:54:36.000 047 21274.29 433.66 43081.81 48050.39 2021-02-16 01:54:37.000 047 21274.31 433.68 43081.81 48050.40 2021-02-16 01:54:38.000 047 21274.30 433.68 43081.79 48050.32 2021-02-16 01:54:39.000 047 21274.28 433.69 43081.79 48050.32 2021-02-16 01:54:40.000 047 21274.28 433.69 43081.80 48050.42 2021-02-16 01:54:41.000 047 21274.26 433.68 43081.79 48050.37 2021-02-16 01:54:42.000 047 21274.23 433.67 43081.79 48050.30 2021-02-16 01:54:43.000 047 21274.26 433.70 43081.77 48050.35 2021-02-16 01:54:44.000 047 21274.27 433.67 43081.78 48050.42 2021-02-16 01:54:45.000 047 21274.28 433.66 43081.79 48050.37 2021-02-16 01:54:46.000 047 21274.27 433.66 43081.79 48050.36 2021-02-16 01:54:47.000 047 21274.27 433.68 43081.79 48050.34 2021-02-16 01:54:48.000 047 21274.29 433.68 43081.78 48050.38 2021-02-16 01:54:49.000 047 21274.26 433.68 43081.78 48050.29 2021-02-16 01:54:50.000 047 21274.27 433.66 43081.75 48050.31 2021-02-16 01:54:51.000 047 21274.27 433.66 43081.77 48050.28 2021-02-16 01:54:52.000 047 21274.24 433.65 43081.80 48050.29 2021-02-16 01:54:53.000 047 21274.26 433.66 43081.79 48050.29 2021-02-16 01:54:54.000 047 21274.26 433.66 43081.76 48050.29 2021-02-16 01:54:55.000 047 21274.27 433.66 43081.75 48050.32 2021-02-16 01:54:56.000 047 21274.27 433.67 43081.75 48050.26 2021-02-16 01:54:57.000 047 21274.25 433.69 43081.75 48050.37 2021-02-16 01:54:58.000 047 21274.29 433.68 43081.76 48050.30 2021-02-16 01:54:59.000 047 21274.27 433.65 43081.73 48050.37 2021-02-16 01:55:00.000 047 21274.24 433.67 43081.72 48050.33 2021-02-16 01:55:01.000 047 21274.24 433.65 43081.74 48050.28 2021-02-16 01:55:02.000 047 21274.26 433.65 43081.77 48050.29 2021-02-16 01:55:03.000 047 21274.27 433.64 43081.77 48050.37 2021-02-16 01:55:04.000 047 21274.22 433.65 43081.77 48050.28 2021-02-16 01:55:05.000 047 21274.20 433.60 43081.77 48050.23 2021-02-16 01:55:06.000 047 21274.21 433.59 43081.76 48050.28 2021-02-16 01:55:07.000 047 21274.23 433.58 43081.77 48050.26 2021-02-16 01:55:08.000 047 21274.20 433.60 43081.73 48050.30 2021-02-16 01:55:09.000 047 21274.18 433.63 43081.70 48050.29 2021-02-16 01:55:10.000 047 21274.20 433.63 43081.69 48050.31 2021-02-16 01:55:11.000 047 21274.18 433.63 43081.71 48050.29 2021-02-16 01:55:12.000 047 21274.19 433.63 43081.73 48050.33 2021-02-16 01:55:13.000 047 21274.18 433.61 43081.76 48050.29 2021-02-16 01:55:14.000 047 21274.19 433.63 43081.76 48050.28 2021-02-16 01:55:15.000 047 21274.22 433.64 43081.74 48050.31 2021-02-16 01:55:16.000 047 21274.23 433.63 43081.71 48050.28 2021-02-16 01:55:17.000 047 21274.24 433.64 43081.74 48050.30 2021-02-16 01:55:18.000 047 21274.26 433.61 43081.73 48050.27 2021-02-16 01:55:19.000 047 21274.24 433.61 43081.76 48050.29 2021-02-16 01:55:20.000 047 21274.22 433.60 43081.72 48050.20 2021-02-16 01:55:21.000 047 21274.22 433.60 43081.74 48050.28 2021-02-16 01:55:22.000 047 21274.25 433.61 43081.74 48050.23 2021-02-16 01:55:23.000 047 21274.25 433.62 43081.74 48050.24 2021-02-16 01:55:24.000 047 21274.27 433.59 43081.75 48050.27 2021-02-16 01:55:25.000 047 21274.27 433.58 43081.74 48050.23 2021-02-16 01:55:26.000 047 21274.28 433.57 43081.75 48050.28 2021-02-16 01:55:27.000 047 21274.32 433.57 43081.74 48050.25 2021-02-16 01:55:28.000 047 21274.30 433.58 43081.76 48050.30 2021-02-16 01:55:29.000 047 21274.28 433.57 43081.73 48050.27 2021-02-16 01:55:30.000 047 21274.28 433.56 43081.72 48050.32 2021-02-16 01:55:31.000 047 21274.30 433.55 43081.76 48050.31 2021-02-16 01:55:32.000 047 21274.26 433.56 43081.74 48050.28 2021-02-16 01:55:33.000 047 21274.28 433.57 43081.73 48050.27 2021-02-16 01:55:34.000 047 21274.31 433.54 43081.74 48050.35 2021-02-16 01:55:35.000 047 21274.30 433.55 43081.72 48050.32 2021-02-16 01:55:36.000 047 21274.26 433.56 43081.72 48050.27 2021-02-16 01:55:37.000 047 21274.28 433.53 43081.74 48050.28 2021-02-16 01:55:38.000 047 21274.31 433.54 43081.75 48050.28 2021-02-16 01:55:39.000 047 21274.32 433.53 43081.76 48050.34 2021-02-16 01:55:40.000 047 21274.33 433.48 43081.73 48050.33 2021-02-16 01:55:41.000 047 21274.32 433.50 43081.73 48050.35 2021-02-16 01:55:42.000 047 21274.30 433.51 43081.73 48050.36 2021-02-16 01:55:43.000 047 21274.31 433.48 43081.76 48050.32 2021-02-16 01:55:44.000 047 21274.36 433.49 43081.73 48050.33 2021-02-16 01:55:45.000 047 21274.35 433.47 43081.74 48050.36 2021-02-16 01:55:46.000 047 21274.33 433.48 43081.74 48050.37 2021-02-16 01:55:47.000 047 21274.31 433.49 43081.72 48050.28 2021-02-16 01:55:48.000 047 21274.31 433.50 43081.74 48050.37 2021-02-16 01:55:49.000 047 21274.29 433.51 43081.76 48050.25 2021-02-16 01:55:50.000 047 21274.27 433.49 43081.74 48050.32 2021-02-16 01:55:51.000 047 21274.30 433.50 43081.73 48050.27 2021-02-16 01:55:52.000 047 21274.29 433.48 43081.73 48050.31 2021-02-16 01:55:53.000 047 21274.31 433.46 43081.73 48050.27 2021-02-16 01:55:54.000 047 21274.31 433.47 43081.71 48050.26 2021-02-16 01:55:55.000 047 21274.29 433.45 43081.72 48050.29 2021-02-16 01:55:56.000 047 21274.29 433.45 43081.73 48050.28 2021-02-16 01:55:57.000 047 21274.32 433.47 43081.71 48050.29 2021-02-16 01:55:58.000 047 21274.33 433.45 43081.68 48050.26 2021-02-16 01:55:59.000 047 21274.32 433.46 43081.70 48050.33 2021-02-16 01:56:00.000 047 21274.30 433.47 43081.72 48050.26 2021-02-16 01:56:01.000 047 21274.31 433.47 43081.72 48050.33 2021-02-16 01:56:02.000 047 21274.33 433.47 43081.74 48050.31 2021-02-16 01:56:03.000 047 21274.34 433.47 43081.76 48050.33 2021-02-16 01:56:04.000 047 21274.36 433.46 43081.75 48050.35 2021-02-16 01:56:05.000 047 21274.33 433.47 43081.76 48050.35 2021-02-16 01:56:06.000 047 21274.33 433.47 43081.73 48050.37 2021-02-16 01:56:07.000 047 21274.38 433.45 43081.77 48050.28 2021-02-16 01:56:08.000 047 21274.38 433.46 43081.78 48050.35 2021-02-16 01:56:09.000 047 21274.34 433.46 43081.76 48050.31 2021-02-16 01:56:10.000 047 21274.34 433.46 43081.74 48050.34 2021-02-16 01:56:11.000 047 21274.36 433.42 43081.70 48050.27 2021-02-16 01:56:12.000 047 21274.36 433.41 43081.74 48050.31 2021-02-16 01:56:13.000 047 21274.37 433.40 43081.73 48050.35 2021-02-16 01:56:14.000 047 21274.40 433.39 43081.72 48050.33 2021-02-16 01:56:15.000 047 21274.40 433.39 43081.74 48050.30 2021-02-16 01:56:16.000 047 21274.40 433.38 43081.73 48050.33 2021-02-16 01:56:17.000 047 21274.39 433.38 43081.74 48050.39 2021-02-16 01:56:18.000 047 21274.41 433.40 43081.72 48050.35 2021-02-16 01:56:19.000 047 21274.44 433.38 43081.73 48050.40 2021-02-16 01:56:20.000 047 21274.44 433.36 43081.77 48050.32 2021-02-16 01:56:21.000 047 21274.42 433.36 43081.77 48050.35 2021-02-16 01:56:22.000 047 21274.44 433.35 43081.76 48050.33 2021-02-16 01:56:23.000 047 21274.40 433.37 43081.76 48050.37 2021-02-16 01:56:24.000 047 21274.42 433.38 43081.75 48050.33 2021-02-16 01:56:25.000 047 21274.43 433.35 43081.76 48050.37 2021-02-16 01:56:26.000 047 21274.40 433.35 43081.77 48050.35 2021-02-16 01:56:27.000 047 21274.37 433.34 43081.76 48050.33 2021-02-16 01:56:28.000 047 21274.39 433.33 43081.79 48050.37 2021-02-16 01:56:29.000 047 21274.38 433.36 43081.76 48050.34 2021-02-16 01:56:30.000 047 21274.36 433.33 43081.77 48050.39 2021-02-16 01:56:31.000 047 21274.38 433.33 43081.78 48050.34 2021-02-16 01:56:32.000 047 21274.37 433.31 43081.75 48050.38 2021-02-16 01:56:33.000 047 21274.36 433.32 43081.74 48050.35 2021-02-16 01:56:34.000 047 21274.36 433.33 43081.75 48050.35 2021-02-16 01:56:35.000 047 21274.36 433.35 43081.70 48050.34 2021-02-16 01:56:36.000 047 21274.38 433.31 43081.74 48050.32 2021-02-16 01:56:37.000 047 21274.34 433.31 43081.77 48050.38 2021-02-16 01:56:38.000 047 21274.34 433.31 43081.75 48050.30 2021-02-16 01:56:39.000 047 21274.33 433.30 43081.71 48050.27 2021-02-16 01:56:40.000 047 21274.31 433.29 43081.71 48050.30 2021-02-16 01:56:41.000 047 21274.29 433.29 43081.70 48050.37 2021-02-16 01:56:42.000 047 21274.33 433.26 43081.69 48050.27 2021-02-16 01:56:43.000 047 21274.31 433.28 43081.69 48050.26 2021-02-16 01:56:44.000 047 21274.28 433.28 43081.69 48050.33 2021-02-16 01:56:45.000 047 21274.28 433.29 43081.71 48050.34 2021-02-16 01:56:46.000 047 21274.31 433.29 43081.69 48050.32 2021-02-16 01:56:47.000 047 21274.32 433.29 43081.73 48050.27 2021-02-16 01:56:48.000 047 21274.29 433.28 43081.72 48050.31 2021-02-16 01:56:49.000 047 21274.28 433.29 43081.71 48050.26 2021-02-16 01:56:50.000 047 21274.30 433.29 43081.70 48050.28 2021-02-16 01:56:51.000 047 21274.28 433.27 43081.69 48050.24 2021-02-16 01:56:52.000 047 21274.29 433.28 43081.68 48050.29 2021-02-16 01:56:53.000 047 21274.30 433.30 43081.66 48050.24 2021-02-16 01:56:54.000 047 21274.32 433.28 43081.68 48050.26 2021-02-16 01:56:55.000 047 21274.32 433.30 43081.71 48050.24 2021-02-16 01:56:56.000 047 21274.31 433.28 43081.72 48050.27 2021-02-16 01:56:57.000 047 21274.30 433.29 43081.71 48050.28 2021-02-16 01:56:58.000 047 21274.31 433.26 43081.72 48050.27 2021-02-16 01:56:59.000 047 21274.36 433.26 43081.72 48050.34 2021-02-16 01:57:00.000 047 21274.34 433.29 43081.70 48050.25 2021-02-16 01:57:01.000 047 21274.33 433.28 43081.74 48050.36 2021-02-16 01:57:02.000 047 21274.32 433.28 43081.74 48050.31 2021-02-16 01:57:03.000 047 21274.34 433.28 43081.72 48050.35 2021-02-16 01:57:04.000 047 21274.35 433.26 43081.72 48050.35 2021-02-16 01:57:05.000 047 21274.35 433.26 43081.72 48050.32 2021-02-16 01:57:06.000 047 21274.33 433.28 43081.70 48050.25 2021-02-16 01:57:07.000 047 21274.28 433.29 43081.72 48050.26 2021-02-16 01:57:08.000 047 21274.29 433.26 43081.73 48050.35 2021-02-16 01:57:09.000 047 21274.32 433.29 43081.68 48050.32 2021-02-16 01:57:10.000 047 21274.30 433.29 43081.68 48050.26 2021-02-16 01:57:11.000 047 21274.31 433.29 43081.71 48050.26 2021-02-16 01:57:12.000 047 21274.29 433.31 43081.72 48050.31 2021-02-16 01:57:13.000 047 21274.29 433.30 43081.71 48050.25 2021-02-16 01:57:14.000 047 21274.25 433.30 43081.70 48050.30 2021-02-16 01:57:15.000 047 21274.24 433.32 43081.67 48050.25 2021-02-16 01:57:16.000 047 21274.25 433.32 43081.70 48050.21 2021-02-16 01:57:17.000 047 21274.29 433.33 43081.72 48050.29 2021-02-16 01:57:18.000 047 21274.25 433.29 43081.72 48050.24 2021-02-16 01:57:19.000 047 21274.21 433.29 43081.70 48050.31 2021-02-16 01:57:20.000 047 21274.19 433.32 43081.69 48050.24 2021-02-16 01:57:21.000 047 21274.20 433.32 43081.70 48050.28 2021-02-16 01:57:22.000 047 21274.25 433.31 43081.74 48050.27 2021-02-16 01:57:23.000 047 21274.24 433.33 43081.73 48050.28 2021-02-16 01:57:24.000 047 21274.24 433.34 43081.74 48050.26 2021-02-16 01:57:25.000 047 21274.23 433.34 43081.71 48050.24 2021-02-16 01:57:26.000 047 21274.22 433.35 43081.67 48050.27 2021-02-16 01:57:27.000 047 21274.20 433.37 43081.67 48050.20 2021-02-16 01:57:28.000 047 21274.18 433.35 43081.70 48050.23 2021-02-16 01:57:29.000 047 21274.20 433.33 43081.67 48050.19 2021-02-16 01:57:30.000 047 21274.19 433.35 43081.69 48050.22 2021-02-16 01:57:31.000 047 21274.22 433.35 43081.70 48050.19 2021-02-16 01:57:32.000 047 21274.21 433.36 43081.68 48050.18 2021-02-16 01:57:33.000 047 21274.20 433.39 43081.69 48050.18 2021-02-16 01:57:34.000 047 21274.20 433.39 43081.69 48050.19 2021-02-16 01:57:35.000 047 21274.16 433.40 43081.66 48050.17 2021-02-16 01:57:36.000 047 21274.16 433.43 43081.67 48050.16 2021-02-16 01:57:37.000 047 21274.19 433.44 43081.70 48050.21 2021-02-16 01:57:38.000 047 21274.15 433.44 43081.67 48050.14 2021-02-16 01:57:39.000 047 21274.14 433.45 43081.65 48050.22 2021-02-16 01:57:40.000 047 21274.13 433.46 43081.64 48050.19 2021-02-16 01:57:41.000 047 21274.15 433.46 43081.63 48050.16 2021-02-16 01:57:42.000 047 21274.15 433.46 43081.64 48050.10 2021-02-16 01:57:43.000 047 21274.13 433.46 43081.65 48050.19 2021-02-16 01:57:44.000 047 21274.10 433.47 43081.66 48050.17 2021-02-16 01:57:45.000 047 21274.12 433.45 43081.64 48050.10 2021-02-16 01:57:46.000 047 21274.09 433.46 43081.62 48050.09 2021-02-16 01:57:47.000 047 21274.12 433.45 43081.64 48050.11 2021-02-16 01:57:48.000 047 21274.11 433.45 43081.63 48050.12 2021-02-16 01:57:49.000 047 21274.10 433.47 43081.63 48050.10 2021-02-16 01:57:50.000 047 21274.09 433.47 43081.61 48050.12 2021-02-16 01:57:51.000 047 21274.06 433.45 43081.60 48050.10 2021-02-16 01:57:52.000 047 21274.09 433.42 43081.64 48050.14 2021-02-16 01:57:53.000 047 21274.09 433.46 43081.67 48050.09 2021-02-16 01:57:54.000 047 21274.05 433.47 43081.66 48050.13 2021-02-16 01:57:55.000 047 21274.05 433.45 43081.67 48050.10 2021-02-16 01:57:56.000 047 21274.06 433.42 43081.65 48050.13 2021-02-16 01:57:57.000 047 21274.07 433.41 43081.65 48050.11 2021-02-16 01:57:58.000 047 21274.06 433.41 43081.66 48050.12 2021-02-16 01:57:59.000 047 21274.04 433.43 43081.67 48050.12 2021-02-16 01:58:00.000 047 21274.02 433.46 43081.66 48050.08 2021-02-16 01:58:01.000 047 21274.04 433.47 43081.64 48050.12 2021-02-16 01:58:02.000 047 21274.07 433.45 43081.66 48050.07 2021-02-16 01:58:03.000 047 21274.07 433.40 43081.67 48050.13 2021-02-16 01:58:04.000 047 21274.15 433.23 43081.74 48050.10 2021-02-16 01:58:05.000 047 21274.21 433.14 43081.84 48050.23 2021-02-16 01:58:06.000 047 21274.25 433.10 43081.88 48050.24 2021-02-16 01:58:07.000 047 21274.25 433.11 43081.94 48050.36 2021-02-16 01:58:08.000 047 21274.28 433.11 43081.96 48050.37 2021-02-16 01:58:09.000 047 21274.29 433.10 43081.97 48050.44 2021-02-16 01:58:10.000 047 21274.31 433.09 43081.98 48050.45 2021-02-16 01:58:11.000 047 21274.32 433.09 43082.00 48050.47 2021-02-16 01:58:12.000 047 21274.30 433.08 43082.02 48050.53 2021-02-16 01:58:13.000 047 21274.34 433.07 43082.03 48050.49 2021-02-16 01:58:14.000 047 21274.34 433.09 43082.02 48050.57 2021-02-16 01:58:15.000 047 21274.34 433.08 43082.01 48050.52 2021-02-16 01:58:16.000 047 21274.34 433.06 43082.03 48050.50 2021-02-16 01:58:17.000 047 21274.33 433.07 43082.08 48050.52 2021-02-16 01:58:18.000 047 21274.32 433.09 43082.06 48050.56 2021-02-16 01:58:19.000 047 21274.34 433.08 43082.06 48050.57 2021-02-16 01:58:20.000 047 21274.33 433.08 43082.08 48050.59 2021-02-16 01:58:21.000 047 21274.33 433.08 43082.07 48050.59 2021-02-16 01:58:22.000 047 21274.34 433.08 43082.07 48050.55 2021-02-16 01:58:23.000 047 21274.34 433.07 43082.08 48050.57 2021-02-16 01:58:24.000 047 21274.36 433.10 43082.07 48050.54 2021-02-16 01:58:25.000 047 21274.36 433.09 43082.08 48050.56 2021-02-16 01:58:26.000 047 21274.37 433.08 43082.07 48050.52 2021-02-16 01:58:27.000 047 21274.36 433.05 43082.08 48050.56 2021-02-16 01:58:28.000 047 21274.36 433.04 43082.06 48050.53 2021-02-16 01:58:29.000 047 21274.35 433.07 43082.08 48050.54 2021-02-16 01:58:30.000 047 21274.35 433.08 43082.07 48050.60 2021-02-16 01:58:31.000 047 21274.36 433.08 43082.07 48050.55 2021-02-16 01:58:32.000 047 21274.35 433.06 43082.08 48050.61 2021-02-16 01:58:33.000 047 21274.35 433.07 43082.10 48050.59 2021-02-16 01:58:34.000 047 21274.37 433.06 43082.07 48050.63 2021-02-16 01:58:35.000 047 21274.37 433.07 43082.09 48050.62 2021-02-16 01:58:36.000 047 21274.38 433.06 43082.12 48050.62 2021-02-16 01:58:37.000 047 21274.39 433.07 43082.13 48050.64 2021-02-16 01:58:38.000 047 21274.38 433.09 43082.09 48050.61 2021-02-16 01:58:39.000 047 21274.39 433.09 43082.09 48050.65 2021-02-16 01:58:40.000 047 21274.39 433.10 43082.08 48050.56 2021-02-16 01:58:41.000 047 21274.38 433.08 43082.09 48050.63 2021-02-16 01:58:42.000 047 21274.37 433.08 43082.12 48050.57 2021-02-16 01:58:43.000 047 21274.38 433.10 43082.11 48050.60 2021-02-16 01:58:44.000 047 21274.39 433.12 43082.10 48050.58 2021-02-16 01:58:45.000 047 21274.36 433.12 43082.10 48050.59 2021-02-16 01:58:46.000 047 21274.38 433.12 43082.07 48050.60 2021-02-16 01:58:47.000 047 21274.38 433.11 43082.08 48050.59 2021-02-16 01:58:48.000 047 21274.37 433.12 43082.09 48050.63 2021-02-16 01:58:49.000 047 21274.38 433.11 43082.13 48050.61 2021-02-16 01:58:50.000 047 21274.39 433.10 43082.12 48050.64 2021-02-16 01:58:51.000 047 21274.38 433.09 43082.11 48050.60 2021-02-16 01:58:52.000 047 21274.38 433.12 43082.13 48050.56 2021-02-16 01:58:53.000 047 21274.34 433.13 43082.12 48050.63 2021-02-16 01:58:54.000 047 21274.34 433.13 43082.11 48050.64 2021-02-16 01:58:55.000 047 21274.34 433.14 43082.13 48050.54 2021-02-16 01:58:56.000 047 21274.33 433.13 43082.14 48050.58 2021-02-16 01:58:57.000 047 21274.34 433.13 43082.10 48050.62 2021-02-16 01:58:58.000 047 21274.31 433.17 43082.09 48050.62 2021-02-16 01:58:59.000 047 21274.29 433.19 43082.09 48050.63 2021-02-16 01:59:00.000 047 21274.31 433.18 43082.05 48050.55 2021-02-16 01:59:01.000 047 21274.26 433.20 43082.04 48050.58 2021-02-16 01:59:02.000 047 21274.27 433.21 43082.05 48050.56 2021-02-16 01:59:03.000 047 21274.27 433.23 43082.02 48050.52 2021-02-16 01:59:04.000 047 21274.27 433.21 43082.02 48050.56 2021-02-16 01:59:05.000 047 21274.26 433.20 43082.03 48050.47 2021-02-16 01:59:06.000 047 21274.26 433.20 43082.03 48050.51 2021-02-16 01:59:07.000 047 21274.22 433.22 43082.05 48050.45 2021-02-16 01:59:08.000 047 21274.20 433.24 43082.02 48050.47 2021-02-16 01:59:09.000 047 21274.19 433.23 43082.03 48050.44 2021-02-16 01:59:10.000 047 21274.19 433.25 43082.03 48050.45 2021-02-16 01:59:11.000 047 21274.18 433.25 43082.05 48050.46 2021-02-16 01:59:12.000 047 21274.16 433.25 43082.02 48050.49 2021-02-16 01:59:13.000 047 21274.14 433.25 43082.00 48050.44 2021-02-16 01:59:14.000 047 21274.11 433.26 43082.01 48050.42 2021-02-16 01:59:15.000 047 21274.10 433.28 43082.01 48050.41 2021-02-16 01:59:16.000 047 21274.12 433.30 43082.00 48050.40 2021-02-16 01:59:17.000 047 21274.13 433.31 43082.01 48050.48 2021-02-16 01:59:18.000 047 21274.10 433.28 43082.02 48050.43 2021-02-16 01:59:19.000 047 21274.08 433.29 43081.99 48050.36 2021-02-16 01:59:20.000 047 21274.05 433.30 43081.97 48050.36 2021-02-16 01:59:21.000 047 21274.03 433.32 43081.96 48050.36 2021-02-16 01:59:22.000 047 21274.03 433.30 43081.98 48050.40 2021-02-16 01:59:23.000 047 21274.05 433.31 43081.97 48050.40 2021-02-16 01:59:24.000 047 21274.02 433.31 43081.95 48050.33 2021-02-16 01:59:25.000 047 21274.04 433.35 43081.96 48050.30 2021-02-16 01:59:26.000 047 21274.05 433.34 43081.96 48050.34 2021-02-16 01:59:27.000 047 21274.02 433.35 43081.97 48050.34 2021-02-16 01:59:28.000 047 21274.00 433.38 43081.96 48050.27 2021-02-16 01:59:29.000 047 21273.97 433.41 43081.96 48050.34 2021-02-16 01:59:30.000 047 21273.97 433.41 43081.95 48050.28 2021-02-16 01:59:31.000 047 21273.98 433.46 43081.95 48050.35 2021-02-16 01:59:32.000 047 21273.95 433.46 43081.93 48050.25 2021-02-16 01:59:33.000 047 21273.96 433.49 43081.90 48050.32 2021-02-16 01:59:34.000 047 21273.96 433.47 43081.90 48050.27 2021-02-16 01:59:35.000 047 21273.94 433.48 43081.91 48050.30 2021-02-16 01:59:36.000 047 21273.95 433.48 43081.92 48050.27 2021-02-16 01:59:37.000 047 21273.99 433.47 43081.89 48050.26 2021-02-16 01:59:38.000 047 21273.99 433.46 43081.90 48050.27 2021-02-16 01:59:39.000 047 21273.98 433.47 43081.91 48050.24 2021-02-16 01:59:40.000 047 21273.98 433.50 43081.90 48050.29 2021-02-16 01:59:41.000 047 21273.99 433.50 43081.90 48050.23 2021-02-16 01:59:42.000 047 21273.99 433.50 43081.89 48050.24 2021-02-16 01:59:43.000 047 21273.97 433.50 43081.89 48050.22 2021-02-16 01:59:44.000 047 21273.96 433.50 43081.90 48050.24 2021-02-16 01:59:45.000 047 21273.96 433.49 43081.90 48050.20 2021-02-16 01:59:46.000 047 21273.98 433.48 43081.89 48050.25 2021-02-16 01:59:47.000 047 21273.97 433.48 43081.89 48050.27 2021-02-16 01:59:48.000 047 21273.98 433.49 43081.88 48050.21 2021-02-16 01:59:49.000 047 21274.00 433.47 43081.89 48050.23 2021-02-16 01:59:50.000 047 21274.01 433.45 43081.89 48050.29 2021-02-16 01:59:51.000 047 21274.02 433.45 43081.95 48050.35 2021-02-16 01:59:52.000 047 21274.03 433.45 43081.94 48050.24 2021-02-16 01:59:53.000 047 21274.04 433.43 43081.95 48050.34 2021-02-16 01:59:54.000 047 21274.01 433.46 43081.95 48050.28 2021-02-16 01:59:55.000 047 21274.00 433.44 43081.93 48050.31 2021-02-16 01:59:56.000 047 21274.02 433.36 43081.94 48050.30 2021-02-16 01:59:57.000 047 21274.03 433.36 43081.96 48050.32 2021-02-16 01:59:58.000 047 21274.07 433.32 43082.00 48050.38 2021-02-16 01:59:59.000 047 21274.08 433.29 43082.00 48050.38 2021-02-16 02:00:00.000 047 21274.06 433.31 43082.01 48050.44 2021-02-16 02:00:01.000 047 21274.05 433.32 43082.00 48050.41 2021-02-16 02:00:02.000 047 21274.03 433.32 43081.98 48050.49 2021-02-16 02:00:03.000 047 21274.05 433.33 43081.99 48050.41 2021-02-16 02:00:04.000 047 21274.06 433.33 43081.98 48050.48 2021-02-16 02:00:05.000 047 21274.09 433.32 43082.02 48050.46 2021-02-16 02:00:06.000 047 21274.07 433.30 43082.05 48050.46 2021-02-16 02:00:07.000 047 21274.08 433.30 43082.06 48050.46 2021-02-16 02:00:08.000 047 21274.07 433.33 43082.01 48050.44 2021-02-16 02:00:09.000 047 21274.06 433.34 43082.01 48050.47 2021-02-16 02:00:10.000 047 21274.07 433.33 43082.02 48050.42 2021-02-16 02:00:11.000 047 21274.05 433.33 43082.02 48050.45 2021-02-16 02:00:12.000 047 21274.05 433.35 43082.03 48050.40 2021-02-16 02:00:13.000 047 21274.04 433.34 43082.00 48050.45 2021-02-16 02:00:14.000 047 21274.02 433.36 43082.02 48050.41 2021-02-16 02:00:15.000 047 21274.02 433.36 43082.02 48050.40 2021-02-16 02:00:16.000 047 21274.01 433.35 43082.02 48050.42 2021-02-16 02:00:17.000 047 21274.01 433.34 43082.01 48050.42 2021-02-16 02:00:18.000 047 21274.03 433.35 43082.03 48050.44 2021-02-16 02:00:19.000 047 21273.99 433.36 43082.01 48050.47 2021-02-16 02:00:20.000 047 21274.00 433.35 43082.05 48050.41 2021-02-16 02:00:21.000 047 21274.02 433.34 43082.04 48050.39 2021-02-16 02:00:22.000 047 21274.02 433.35 43081.99 48050.46 2021-02-16 02:00:23.000 047 21274.03 433.34 43082.00 48050.45 2021-02-16 02:00:24.000 047 21274.01 433.32 43082.01 48050.38 2021-02-16 02:00:25.000 047 21274.01 433.33 43082.02 48050.41 2021-02-16 02:00:26.000 047 21274.00 433.31 43082.02 48050.37 2021-02-16 02:00:27.000 047 21273.97 433.33 43082.01 48050.44 2021-02-16 02:00:28.000 047 21273.97 433.32 43082.02 48050.39 2021-02-16 02:00:29.000 047 21273.97 433.32 43082.02 48050.44 2021-02-16 02:00:30.000 047 21273.94 433.35 43082.02 48050.39 2021-02-16 02:00:31.000 047 21273.91 433.36 43082.01 48050.49 2021-02-16 02:00:32.000 047 21273.92 433.34 43082.02 48050.40 2021-02-16 02:00:33.000 047 21273.88 433.35 43082.03 48050.45 2021-02-16 02:00:34.000 047 21273.87 433.37 43082.02 48050.43 2021-02-16 02:00:35.000 047 21273.89 433.38 43082.01 48050.38 2021-02-16 02:00:36.000 047 21273.87 433.38 43082.02 48050.42 2021-02-16 02:00:37.000 047 21273.89 433.36 43082.01 48050.36 2021-02-16 02:00:38.000 047 21273.89 433.40 43082.04 48050.32 2021-02-16 02:00:39.000 047 21273.89 433.41 43082.02 48050.39 2021-02-16 02:00:40.000 047 21273.91 433.41 43082.03 48050.38 2021-02-16 02:00:41.000 047 21273.88 433.39 43082.04 48050.31 2021-02-16 02:00:42.000 047 21273.88 433.42 43082.01 48050.33 2021-02-16 02:00:43.000 047 21273.87 433.42 43082.02 48050.39 2021-02-16 02:00:44.000 047 21273.87 433.44 43082.00 48050.35 2021-02-16 02:00:45.000 047 21273.84 433.46 43082.00 48050.36 2021-02-16 02:00:46.000 047 21273.81 433.47 43082.01 48050.30 2021-02-16 02:00:47.000 047 21273.78 433.48 43081.96 48050.27 2021-02-16 02:00:48.000 047 21273.78 433.51 43081.97 48050.31 2021-02-16 02:00:49.000 047 21273.79 433.51 43081.96 48050.29 2021-02-16 02:00:50.000 047 21273.77 433.50 43081.95 48050.28 2021-02-16 02:00:51.000 047 21273.74 433.52 43081.91 48050.24 2021-02-16 02:00:52.000 047 21273.73 433.54 43081.92 48050.25 2021-02-16 02:00:53.000 047 21273.72 433.57 43081.90 48050.20 2021-02-16 02:00:54.000 047 21273.66 433.59 43081.86 48050.24 2021-02-16 02:00:55.000 047 21273.67 433.61 43081.88 48050.15 2021-02-16 02:00:56.000 047 21273.67 433.61 43081.84 48050.15 2021-02-16 02:00:57.000 047 21273.65 433.63 43081.81 48050.09 2021-02-16 02:00:58.000 047 21273.57 433.65 43081.83 48050.12 2021-02-16 02:00:59.000 047 21273.59 433.65 43081.82 48050.09 2021-02-16 02:01:00.000 047 21273.61 433.63 43081.83 48050.10 2021-02-16 02:01:01.000 047 21273.61 433.65 43081.85 48050.07 2021-02-16 02:01:02.000 047 21273.61 433.61 43081.85 48050.09 2021-02-16 02:01:03.000 047 21273.63 433.62 43081.88 48050.13 2021-02-16 02:01:04.000 047 21273.63 433.62 43081.85 48050.11 2021-02-16 02:01:05.000 047 21273.62 433.63 43081.86 48050.17 2021-02-16 02:01:06.000 047 21273.61 433.62 43081.88 48050.14 2021-02-16 02:01:07.000 047 21273.57 433.63 43081.85 48050.18 2021-02-16 02:01:08.000 047 21273.54 433.67 43081.87 48050.11 2021-02-16 02:01:09.000 047 21273.54 433.69 43081.86 48050.16 2021-02-16 02:01:10.000 047 21273.55 433.69 43081.85 48050.13 2021-02-16 02:01:11.000 047 21273.54 433.68 43081.87 48050.08 2021-02-16 02:01:12.000 047 21273.54 433.66 43081.88 48050.07 2021-02-16 02:01:13.000 047 21273.54 433.68 43081.88 48050.12 2021-02-16 02:01:14.000 047 21273.53 433.71 43081.86 48050.10 2021-02-16 02:01:15.000 047 21273.52 433.71 43081.83 48050.05 2021-02-16 02:01:16.000 047 21273.53 433.69 43081.89 48050.05 2021-02-16 02:01:17.000 047 21273.56 433.66 43081.89 48050.06 2021-02-16 02:01:18.000 047 21273.56 433.61 43081.90 48050.12 2021-02-16 02:01:19.000 047 21273.60 433.61 43081.94 48050.12 2021-02-16 02:01:20.000 047 21273.63 433.59 43081.96 48050.21 2021-02-16 02:01:21.000 047 21273.58 433.59 43081.99 48050.21 2021-02-16 02:01:22.000 047 21273.57 433.60 43081.99 48050.23 2021-02-16 02:01:23.000 047 21273.59 433.61 43082.01 48050.19 2021-02-16 02:01:24.000 047 21273.59 433.64 43082.00 48050.25 2021-02-16 02:01:25.000 047 21273.63 433.64 43081.99 48050.25 2021-02-16 02:01:26.000 047 21273.63 433.63 43081.99 48050.25 2021-02-16 02:01:27.000 047 21273.60 433.62 43081.99 48050.27 2021-02-16 02:01:28.000 047 21273.60 433.63 43081.99 48050.22 2021-02-16 02:01:29.000 047 21273.63 433.61 43082.04 48050.26 2021-02-16 02:01:30.000 047 21273.62 433.60 43082.03 48050.20 2021-02-16 02:01:31.000 047 21273.61 433.64 43082.01 48050.25 2021-02-16 02:01:32.000 047 21273.60 433.66 43081.99 48050.21 2021-02-16 02:01:33.000 047 21273.60 433.64 43082.01 48050.24 2021-02-16 02:01:34.000 047 21273.59 433.64 43082.01 48050.22 2021-02-16 02:01:35.000 047 21273.56 433.64 43082.02 48050.19 2021-02-16 02:01:36.000 047 21273.55 433.66 43082.03 48050.20 2021-02-16 02:01:37.000 047 21273.54 433.66 43082.01 48050.17 2021-02-16 02:01:38.000 047 21273.53 433.66 43081.98 48050.20 2021-02-16 02:01:39.000 047 21273.52 433.67 43081.95 48050.19 2021-02-16 02:01:40.000 047 21273.54 433.68 43081.95 48050.21 2021-02-16 02:01:41.000 047 21273.53 433.68 43081.97 48050.17 2021-02-16 02:01:42.000 047 21273.49 433.70 43081.96 48050.20 2021-02-16 02:01:43.000 047 21273.52 433.67 43081.97 48050.19 2021-02-16 02:01:44.000 047 21273.54 433.65 43081.98 48050.25 2021-02-16 02:01:45.000 047 21273.51 433.64 43081.98 48050.20 2021-02-16 02:01:46.000 047 21273.46 433.66 43081.99 48050.23 2021-02-16 02:01:47.000 047 21273.46 433.70 43081.98 48050.22 2021-02-16 02:01:48.000 047 21273.50 433.68 43081.98 48050.19 2021-02-16 02:01:49.000 047 21273.50 433.70 43081.97 48050.16 2021-02-16 02:01:50.000 047 21273.50 433.70 43081.99 48050.17 2021-02-16 02:01:51.000 047 21273.47 433.72 43081.99 48050.21 2021-02-16 02:01:52.000 047 21273.47 433.74 43081.97 48050.19 2021-02-16 02:01:53.000 047 21273.46 433.72 43081.97 48050.18 2021-02-16 02:01:54.000 047 21273.45 433.70 43081.98 48050.15 2021-02-16 02:01:55.000 047 21273.45 433.70 43082.00 48050.20 2021-02-16 02:01:56.000 047 21273.45 433.72 43081.99 48050.13 2021-02-16 02:01:57.000 047 21273.45 433.73 43081.97 48050.17 2021-02-16 02:01:58.000 047 21273.45 433.77 43081.96 48050.09 2021-02-16 02:01:59.000 047 21273.41 433.78 43081.97 48050.13 2021-02-16 02:02:00.000 047 21273.41 433.78 43081.99 48050.05 2021-02-16 02:02:01.000 047 21273.39 433.79 43081.95 48050.09 2021-02-16 02:02:02.000 047 21273.42 433.79 43081.92 48050.06 2021-02-16 02:02:03.000 047 21273.39 433.80 43081.89 48050.04 2021-02-16 02:02:04.000 047 21273.37 433.81 43081.90 48050.04 2021-02-16 02:02:05.000 047 21273.39 433.83 43081.90 48050.03 2021-02-16 02:02:06.000 047 21273.37 433.85 43081.91 48050.04 2021-02-16 02:02:07.000 047 21273.36 433.83 43081.87 48050.01 2021-02-16 02:02:08.000 047 21273.36 433.84 43081.92 48050.05 2021-02-16 02:02:09.000 047 21273.38 433.81 43081.92 48050.03 2021-02-16 02:02:10.000 047 21273.39 433.83 43081.90 48050.08 2021-02-16 02:02:11.000 047 21273.39 433.80 43081.90 48050.03 2021-02-16 02:02:12.000 047 21273.41 433.79 43081.90 48050.06 2021-02-16 02:02:13.000 047 21273.40 433.78 43081.91 48050.05 2021-02-16 02:02:14.000 047 21273.37 433.80 43081.90 48050.10 2021-02-16 02:02:15.000 047 21273.36 433.78 43081.90 48050.07 2021-02-16 02:02:16.000 047 21273.40 433.77 43081.92 48050.11 2021-02-16 02:02:17.000 047 21273.44 433.74 43081.92 48050.13 2021-02-16 02:02:18.000 047 21273.43 433.72 43081.92 48050.09 2021-02-16 02:02:19.000 047 21273.45 433.69 43081.95 48050.14 2021-02-16 02:02:20.000 047 21273.45 433.71 43081.96 48050.08 2021-02-16 02:02:21.000 047 21273.46 433.70 43081.96 48050.16 2021-02-16 02:02:22.000 047 21273.46 433.71 43081.95 48050.10 2021-02-16 02:02:23.000 047 21273.45 433.71 43081.98 48050.14 2021-02-16 02:02:24.000 047 21273.44 433.72 43081.96 48050.17 2021-02-16 02:02:25.000 047 21273.42 433.73 43081.94 48050.17 2021-02-16 02:02:26.000 047 21273.42 433.73 43081.95 48050.09 2021-02-16 02:02:27.000 047 21273.39 433.75 43081.94 48050.10 2021-02-16 02:02:28.000 047 21273.40 433.75 43081.96 48050.17 2021-02-16 02:02:29.000 047 21273.40 433.75 43081.94 48050.16 2021-02-16 02:02:30.000 047 21273.41 433.75 43081.94 48050.12 2021-02-16 02:02:31.000 047 21273.39 433.75 43081.94 48050.11 2021-02-16 02:02:32.000 047 21273.41 433.74 43081.94 48050.14 2021-02-16 02:02:33.000 047 21273.40 433.76 43081.97 48050.09 2021-02-16 02:02:34.000 047 21273.38 433.77 43081.97 48050.12 2021-02-16 02:02:35.000 047 21273.37 433.75 43081.98 48050.05 2021-02-16 02:02:36.000 047 21273.40 433.73 43082.00 48050.12 2021-02-16 02:02:37.000 047 21273.42 433.73 43081.98 48050.07 2021-02-16 02:02:38.000 047 21273.40 433.72 43081.93 48050.10 2021-02-16 02:02:39.000 047 21273.37 433.74 43081.94 48050.07 2021-02-16 02:02:40.000 047 21273.36 433.74 43081.96 48050.07 2021-02-16 02:02:41.000 047 21273.39 433.73 43081.94 48050.08 2021-02-16 02:02:42.000 047 21273.38 433.77 43081.95 48050.07 2021-02-16 02:02:43.000 047 21273.36 433.77 43081.94 48050.07 2021-02-16 02:02:44.000 047 21273.36 433.75 43081.92 48050.07 2021-02-16 02:02:45.000 047 21273.35 433.75 43081.92 48050.09 2021-02-16 02:02:46.000 047 21273.33 433.76 43081.94 48050.07 2021-02-16 02:02:47.000 047 21273.34 433.77 43081.94 48050.11 2021-02-16 02:02:48.000 047 21273.32 433.76 43081.93 48050.07 2021-02-16 02:02:49.000 047 21273.30 433.77 43081.95 48050.09 2021-02-16 02:02:50.000 047 21273.27 433.77 43081.93 48050.10 2021-02-16 02:02:51.000 047 21273.26 433.79 43081.93 48050.12 2021-02-16 02:02:52.000 047 21273.27 433.78 43081.95 48050.08 2021-02-16 02:02:53.000 047 21273.29 433.79 43081.95 48050.06 2021-02-16 02:02:54.000 047 21273.25 433.79 43081.91 48050.08 2021-02-16 02:02:55.000 047 21273.24 433.78 43081.94 48050.05 2021-02-16 02:02:56.000 047 21273.24 433.78 43081.94 48050.08 2021-02-16 02:02:57.000 047 21273.27 433.76 43081.91 48050.05 2021-02-16 02:02:58.000 047 21273.26 433.78 43081.94 48050.00 2021-02-16 02:02:59.000 047 21273.25 433.77 43081.93 48050.10 2021-02-16 02:03:00.000 047 21273.26 433.78 43081.92 48050.08 2021-02-16 02:03:01.000 047 21273.22 433.80 43081.93 48050.05 2021-02-16 02:03:02.000 047 21273.24 433.80 43081.91 48049.99 2021-02-16 02:03:03.000 047 21273.27 433.79 43081.95 48050.06 2021-02-16 02:03:04.000 047 21273.24 433.80 43081.95 48050.09 2021-02-16 02:03:05.000 047 21273.22 433.83 43081.92 48050.04 2021-02-16 02:03:06.000 047 21273.24 433.83 43081.96 48050.08 2021-02-16 02:03:07.000 047 21273.24 433.84 43081.95 48050.08 2021-02-16 02:03:08.000 047 21273.26 433.82 43081.96 48050.07 2021-02-16 02:03:09.000 047 21273.27 433.82 43081.96 48050.09 2021-02-16 02:03:10.000 047 21273.26 433.82 43081.98 48050.03 2021-02-16 02:03:11.000 047 21273.26 433.81 43082.01 48050.11 2021-02-16 02:03:12.000 047 21273.25 433.82 43081.99 48050.02 2021-02-16 02:03:13.000 047 21273.28 433.82 43081.98 48050.09 2021-02-16 02:03:14.000 047 21273.25 433.83 43081.97 48050.05 2021-02-16 02:03:15.000 047 21273.26 433.85 43081.97 48050.07 2021-02-16 02:03:16.000 047 21273.27 433.83 43081.97 48050.03 2021-02-16 02:03:17.000 047 21273.29 433.81 43082.00 48050.08 2021-02-16 02:03:18.000 047 21273.27 433.80 43082.01 48050.08 2021-02-16 02:03:19.000 047 21273.27 433.78 43082.04 48050.11 2021-02-16 02:03:20.000 047 21273.27 433.77 43082.03 48050.12 2021-02-16 02:03:21.000 047 21273.27 433.78 43082.05 48050.11 2021-02-16 02:03:22.000 047 21273.24 433.78 43082.06 48050.12 2021-02-16 02:03:23.000 047 21273.26 433.80 43082.05 48050.11 2021-02-16 02:03:24.000 047 21273.23 433.81 43082.03 48050.15 2021-02-16 02:03:25.000 047 21273.18 433.81 43082.02 48050.11 2021-02-16 02:03:26.000 047 21273.17 433.82 43082.01 48050.15 2021-02-16 02:03:27.000 047 21273.18 433.80 43082.03 48050.12 2021-02-16 02:03:28.000 047 21273.17 433.80 43081.99 48050.13 2021-02-16 02:03:29.000 047 21273.16 433.81 43081.99 48050.08 2021-02-16 02:03:30.000 047 21273.13 433.84 43082.02 48050.12 2021-02-16 02:03:31.000 047 21273.10 433.83 43082.01 48050.09 2021-02-16 02:03:32.000 047 21273.12 433.82 43081.99 48050.07 2021-02-16 02:03:33.000 047 21273.11 433.83 43082.00 48050.03 2021-02-16 02:03:34.000 047 21273.10 433.86 43082.01 48050.05 2021-02-16 02:03:35.000 047 21273.09 433.84 43082.05 48050.10 2021-02-16 02:03:36.000 047 21273.11 433.84 43082.02 48050.05 2021-02-16 02:03:37.000 047 21273.09 433.86 43082.01 48049.99 2021-02-16 02:03:38.000 047 21273.10 433.86 43082.03 48050.01 2021-02-16 02:03:39.000 047 21273.10 433.88 43082.01 48050.09 2021-02-16 02:03:40.000 047 21273.08 433.90 43082.01 48050.03 2021-02-16 02:03:41.000 047 21273.10 433.89 43082.02 48050.07 2021-02-16 02:03:42.000 047 21273.11 433.87 43082.01 48050.05 2021-02-16 02:03:43.000 047 21273.09 433.87 43082.02 48050.04 2021-02-16 02:03:44.000 047 21273.07 433.86 43081.99 48050.05 2021-02-16 02:03:45.000 047 21273.04 433.86 43082.00 48050.03 2021-02-16 02:03:46.000 047 21273.05 433.87 43082.02 48050.06 2021-02-16 02:03:47.000 047 21273.06 433.85 43082.01 48050.02 2021-02-16 02:03:48.000 047 21273.06 433.86 43082.04 48050.03 2021-02-16 02:03:49.000 047 21273.03 433.86 43082.02 48050.02 2021-02-16 02:03:50.000 047 21273.02 433.86 43082.01 48050.05 2021-02-16 02:03:51.000 047 21273.03 433.86 43082.02 48049.96 2021-02-16 02:03:52.000 047 21273.02 433.87 43082.02 48050.02 2021-02-16 02:03:53.000 047 21272.98 433.86 43082.04 48049.98 2021-02-16 02:03:54.000 047 21273.03 433.86 43082.00 48050.00 2021-02-16 02:03:55.000 047 21273.01 433.88 43081.98 48049.98 2021-02-16 02:03:56.000 047 21272.98 433.90 43081.97 48049.97 2021-02-16 02:03:57.000 047 21272.99 433.92 43081.98 48049.99 2021-02-16 02:03:58.000 047 21272.99 433.90 43081.96 48050.01 2021-02-16 02:03:59.000 047 21272.99 433.93 43081.96 48050.01 2021-02-16 02:04:00.000 047 21272.97 433.94 43081.95 48049.93 2021-02-16 02:04:01.000 047 21272.95 433.91 43081.93 48049.93 2021-02-16 02:04:02.000 047 21272.96 433.90 43081.98 48049.94 2021-02-16 02:04:03.000 047 21272.99 433.90 43081.97 48049.93 2021-02-16 02:04:04.000 047 21273.02 433.89 43081.97 48049.98 2021-02-16 02:04:05.000 047 21273.02 433.91 43082.00 48049.99 2021-02-16 02:04:06.000 047 21272.99 433.92 43081.99 48049.95 2021-02-16 02:04:07.000 047 21272.98 433.90 43081.99 48049.99 2021-02-16 02:04:08.000 047 21272.98 433.92 43082.01 48049.93 2021-02-16 02:04:09.000 047 21272.98 433.91 43082.02 48049.97 2021-02-16 02:04:10.000 047 21273.00 433.91 43082.03 48049.96 2021-02-16 02:04:11.000 047 21273.00 433.93 43082.02 48049.98 2021-02-16 02:04:12.000 047 21272.97 433.96 43081.98 48049.98 2021-02-16 02:04:13.000 047 21272.97 434.00 43082.01 48049.93 2021-02-16 02:04:14.000 047 21272.97 433.99 43082.02 48049.98 2021-02-16 02:04:15.000 047 21272.97 433.99 43082.00 48049.92 2021-02-16 02:04:16.000 047 21273.00 433.98 43082.03 48050.00 2021-02-16 02:04:17.000 047 21273.00 433.96 43082.00 48049.94 2021-02-16 02:04:18.000 047 21272.97 433.94 43082.00 48050.01 2021-02-16 02:04:19.000 047 21273.01 433.93 43082.04 48049.98 2021-02-16 02:04:20.000 047 21272.99 433.94 43082.07 48050.04 2021-02-16 02:04:21.000 047 21272.99 433.94 43082.07 48050.01 2021-02-16 02:04:22.000 047 21272.98 433.95 43082.05 48050.06 2021-02-16 02:04:23.000 047 21272.95 433.95 43081.99 48050.00 2021-02-16 02:04:24.000 047 21272.97 433.96 43081.98 48050.04 2021-02-16 02:04:25.000 047 21272.94 433.98 43081.99 48049.99 2021-02-16 02:04:26.000 047 21272.93 434.00 43081.98 48049.97 2021-02-16 02:04:27.000 047 21272.90 434.00 43081.98 48049.95 2021-02-16 02:04:28.000 047 21272.90 434.01 43081.97 48049.92 2021-02-16 02:04:29.000 047 21272.89 434.02 43081.97 48049.94 2021-02-16 02:04:30.000 047 21272.83 434.05 43081.94 48049.87 2021-02-16 02:04:31.000 047 21272.78 434.09 43081.91 48049.84 2021-02-16 02:04:32.000 047 21272.76 434.10 43081.90 48049.83 2021-02-16 02:04:33.000 047 21272.73 434.11 43081.87 48049.83 2021-02-16 02:04:34.000 047 21272.72 434.11 43081.86 48049.81 2021-02-16 02:04:35.000 047 21272.71 434.10 43081.87 48049.76 2021-02-16 02:04:36.000 047 21272.69 434.09 43081.84 48049.73 2021-02-16 02:04:37.000 047 21272.69 434.10 43081.83 48049.67 2021-02-16 02:04:38.000 047 21272.67 434.10 43081.83 48049.71 2021-02-16 02:04:39.000 047 21272.66 434.09 43081.87 48049.75 2021-02-16 02:04:40.000 047 21272.63 434.10 43081.85 48049.69 2021-02-16 02:04:41.000 047 21272.66 434.11 43081.84 48049.70 2021-02-16 02:04:42.000 047 21272.67 434.12 43081.83 48049.70 2021-02-16 02:04:43.000 047 21272.63 434.14 43081.80 48049.70 2021-02-16 02:04:44.000 047 21272.63 434.12 43081.81 48049.68 2021-02-16 02:04:45.000 047 21272.62 434.10 43081.83 48049.66 2021-02-16 02:04:46.000 047 21272.63 434.12 43081.82 48049.70 2021-02-16 02:04:47.000 047 21272.61 434.15 43081.80 48049.70 2021-02-16 02:04:48.000 047 21272.60 434.14 43081.81 48049.66 2021-02-16 02:04:49.000 047 21272.60 434.15 43081.83 48049.64 2021-02-16 02:04:50.000 047 21272.60 434.13 43081.83 48049.68 2021-02-16 02:04:51.000 047 21272.59 434.15 43081.84 48049.64 2021-02-16 02:04:52.000 047 21272.56 434.17 43081.86 48049.65 2021-02-16 02:04:53.000 047 21272.55 434.20 43081.84 48049.60 2021-02-16 02:04:54.000 047 21272.55 434.22 43081.83 48049.64 2021-02-16 02:04:55.000 047 21272.53 434.22 43081.81 48049.59 2021-02-16 02:04:56.000 047 21272.51 434.27 43081.77 48049.63 2021-02-16 02:04:57.000 047 21272.53 434.23 43081.77 48049.55 2021-02-16 02:04:58.000 047 21272.55 434.18 43081.81 48049.55 2021-02-16 02:04:59.000 047 21272.64 434.04 43081.85 48049.64 2021-02-16 02:05:00.000 047 21272.70 433.96 43081.87 48049.71 2021-02-16 02:05:01.000 047 21272.71 433.93 43081.94 48049.75 2021-02-16 02:05:02.000 047 21272.70 433.95 43082.01 48049.78 2021-02-16 02:05:03.000 047 21272.69 433.98 43081.98 48049.87 2021-02-16 02:05:04.000 047 21272.65 434.05 43081.94 48049.86 2021-02-16 02:05:05.000 047 21272.61 434.11 43081.92 48049.84 2021-02-16 02:05:06.000 047 21272.58 434.14 43081.91 48049.80 2021-02-16 02:05:07.000 047 21272.56 434.18 43081.91 48049.70 2021-02-16 02:05:08.000 047 21272.55 434.16 43081.89 48049.70 2021-02-16 02:05:09.000 047 21272.53 434.16 43081.87 48049.72 2021-02-16 02:05:10.000 047 21272.49 434.20 43081.88 48049.70 2021-02-16 02:05:11.000 047 21272.51 434.21 43081.86 48049.71 2021-02-16 02:05:12.000 047 21272.50 434.21 43081.85 48049.64 2021-02-16 02:05:13.000 047 21272.50 434.21 43081.88 48049.71 2021-02-16 02:05:14.000 047 21272.54 434.18 43081.88 48049.65 2021-02-16 02:05:15.000 047 21272.53 434.20 43081.86 48049.70 2021-02-16 02:05:16.000 047 21272.52 434.21 43081.85 48049.67 2021-02-16 02:05:17.000 047 21272.48 434.22 43081.84 48049.60 2021-02-16 02:05:18.000 047 21272.48 434.21 43081.83 48049.60 2021-02-16 02:05:19.000 047 21272.47 434.22 43081.84 48049.67 2021-02-16 02:05:20.000 047 21272.44 434.21 43081.85 48049.64 2021-02-16 02:05:21.000 047 21272.44 434.22 43081.85 48049.56 2021-02-16 02:05:22.000 047 21272.46 434.22 43081.88 48049.57 2021-02-16 02:05:23.000 047 21272.44 434.23 43081.85 48049.57 2021-02-16 02:05:24.000 047 21272.41 434.26 43081.83 48049.57 2021-02-16 02:05:25.000 047 21272.41 434.27 43081.80 48049.54 2021-02-16 02:05:26.000 047 21272.41 434.28 43081.79 48049.58 2021-02-16 02:05:27.000 047 21272.41 434.28 43081.82 48049.53 2021-02-16 02:05:28.000 047 21272.42 434.29 43081.82 48049.55 2021-02-16 02:05:29.000 047 21272.41 434.31 43081.76 48049.51 2021-02-16 02:05:30.000 047 21272.36 434.32 43081.78 48049.56 2021-02-16 02:05:31.000 047 21272.36 434.32 43081.72 48049.49 2021-02-16 02:05:32.000 047 21272.36 434.35 43081.75 48049.51 2021-02-16 02:05:33.000 047 21272.33 434.38 43081.74 48049.46 2021-02-16 02:05:34.000 047 21272.35 434.36 43081.73 48049.52 2021-02-16 02:05:35.000 047 21272.32 434.36 43081.73 48049.45 2021-02-16 02:05:36.000 047 21272.32 434.36 43081.73 48049.51 2021-02-16 02:05:37.000 047 21272.30 434.39 43081.71 48049.45 2021-02-16 02:05:38.000 047 21272.30 434.40 43081.72 48049.46 2021-02-16 02:05:39.000 047 21272.28 434.39 43081.74 48049.42 2021-02-16 02:05:40.000 047 21272.29 434.39 43081.73 48049.47 2021-02-16 02:05:41.000 047 21272.28 434.42 43081.74 48049.40 2021-02-16 02:05:42.000 047 21272.23 434.47 43081.74 48049.45 2021-02-16 02:05:43.000 047 21272.19 434.50 43081.66 48049.36 2021-02-16 02:05:44.000 047 21272.15 434.54 43081.61 48049.36 2021-02-16 02:05:45.000 047 21272.13 434.53 43081.59 48049.28 2021-02-16 02:05:46.000 047 21272.12 434.52 43081.56 48049.28 2021-02-16 02:05:47.000 047 21272.11 434.52 43081.56 48049.23 2021-02-16 02:05:48.000 047 21272.13 434.54 43081.56 48049.25 2021-02-16 02:05:49.000 047 21272.11 434.54 43081.55 48049.18 2021-02-16 02:05:50.000 047 21272.12 434.56 43081.51 48049.21 2021-02-16 02:05:51.000 047 21272.10 434.57 43081.51 48049.16 2021-02-16 02:05:52.000 047 21272.10 434.52 43081.52 48049.22 2021-02-16 02:05:53.000 047 21272.10 434.52 43081.51 48049.15 2021-02-16 02:05:54.000 047 21272.11 434.54 43081.52 48049.19 2021-02-16 02:05:55.000 047 21272.09 434.53 43081.53 48049.15 2021-02-16 02:05:56.000 047 21272.12 434.51 43081.52 48049.20 2021-02-16 02:05:57.000 047 21272.10 434.54 43081.52 48049.13 2021-02-16 02:05:58.000 047 21272.12 434.51 43081.53 48049.17 2021-02-16 02:05:59.000 047 21272.11 434.52 43081.52 48049.15 2021-02-16 02:06:00.000 047 21272.12 434.53 43081.51 48049.09 2021-02-16 02:06:01.000 047 21272.12 434.54 43081.52 48049.11 2021-02-16 02:06:02.000 047 21272.08 434.53 43081.57 48049.18 2021-02-16 02:06:03.000 047 21272.08 434.53 43081.53 48049.15 2021-02-16 02:06:04.000 047 21272.06 434.56 43081.49 48049.13 2021-02-16 02:06:05.000 047 21272.02 434.55 43081.48 48049.09 2021-02-16 02:06:06.000 047 21272.02 434.56 43081.46 48049.13 2021-02-16 02:06:07.000 047 21272.01 434.57 43081.45 48049.07 2021-02-16 02:06:08.000 047 21272.02 434.57 43081.48 48049.09 2021-02-16 02:06:09.000 047 21272.01 434.54 43081.48 48049.05 2021-02-16 02:06:10.000 047 21272.00 434.52 43081.50 48049.09 2021-02-16 02:06:11.000 047 21272.01 434.50 43081.51 48049.06 2021-02-16 02:06:12.000 047 21271.98 434.51 43081.48 48049.10 2021-02-16 02:06:13.000 047 21272.00 434.49 43081.47 48049.04 2021-02-16 02:06:14.000 047 21271.99 434.51 43081.47 48049.11 2021-02-16 02:06:15.000 047 21271.97 434.54 43081.50 48049.06 2021-02-16 02:06:16.000 047 21271.98 434.54 43081.50 48049.09 2021-02-16 02:06:17.000 047 21271.98 434.52 43081.47 48049.02 2021-02-16 02:06:18.000 047 21271.99 434.53 43081.46 48049.11 2021-02-16 02:06:19.000 047 21271.96 434.53 43081.45 48049.02 2021-02-16 02:06:20.000 047 21271.96 434.51 43081.48 48049.10 2021-02-16 02:06:21.000 047 21271.97 434.53 43081.47 48049.03 2021-02-16 02:06:22.000 047 21271.95 434.54 43081.48 48049.08 2021-02-16 02:06:23.000 047 21271.95 434.54 43081.48 48049.01 2021-02-16 02:06:24.000 047 21271.98 434.54 43081.45 48049.09 2021-02-16 02:06:25.000 047 21271.96 434.55 43081.50 48049.05 2021-02-16 02:06:26.000 047 21271.96 434.58 43081.52 48049.07 2021-02-16 02:06:27.000 047 21271.95 434.55 43081.49 48049.06 2021-02-16 02:06:28.000 047 21271.97 434.57 43081.48 48049.09 2021-02-16 02:06:29.000 047 21271.98 434.55 43081.48 48049.03 2021-02-16 02:06:30.000 047 21271.97 434.55 43081.46 48049.12 2021-02-16 02:06:31.000 047 21271.97 434.57 43081.45 48049.05 2021-02-16 02:06:32.000 047 21271.97 434.59 43081.48 48049.08 2021-02-16 02:06:33.000 047 21271.98 434.61 43081.48 48049.04 2021-02-16 02:06:34.000 047 21271.99 434.62 43081.49 48049.08 2021-02-16 02:06:35.000 047 21271.96 434.62 43081.48 48049.03 2021-02-16 02:06:36.000 047 21271.96 434.63 43081.47 48049.08 2021-02-16 02:06:37.000 047 21271.92 434.65 43081.44 48049.00 2021-02-16 02:06:38.000 047 21271.93 434.67 43081.46 48049.02 2021-02-16 02:06:39.000 047 21271.93 434.66 43081.48 48049.04 2021-02-16 02:06:40.000 047 21271.91 434.70 43081.45 48049.06 2021-02-16 02:06:41.000 047 21271.90 434.71 43081.42 48049.03 2021-02-16 02:06:42.000 047 21271.90 434.69 43081.44 48048.99 2021-02-16 02:06:43.000 047 21271.89 434.70 43081.41 48048.99 2021-02-16 02:06:44.000 047 21271.89 434.67 43081.40 48049.03 2021-02-16 02:06:45.000 047 21271.88 434.67 43081.43 48048.98 2021-02-16 02:06:46.000 047 21271.89 434.68 43081.44 48049.02 2021-02-16 02:06:47.000 047 21271.90 434.66 43081.43 48048.97 2021-02-16 02:06:48.000 047 21271.89 434.67 43081.43 48049.01 2021-02-16 02:06:49.000 047 21271.88 434.66 43081.44 48048.97 2021-02-16 02:06:50.000 047 21271.87 434.67 43081.43 48049.00 2021-02-16 02:06:51.000 047 21271.84 434.67 43081.41 48048.97 2021-02-16 02:06:52.000 047 21271.85 434.67 43081.40 48049.00 2021-02-16 02:06:53.000 047 21271.87 434.69 43081.41 48048.96 2021-02-16 02:06:54.000 047 21271.87 434.70 43081.38 48049.00 2021-02-16 02:06:55.000 047 21271.82 434.71 43081.41 48048.95 2021-02-16 02:06:56.000 047 21271.87 434.68 43081.39 48048.97 2021-02-16 02:06:57.000 047 21271.84 434.71 43081.40 48048.92 2021-02-16 02:06:58.000 047 21271.86 434.75 43081.39 48048.95 2021-02-16 02:06:59.000 047 21271.88 434.73 43081.39 48048.95 2021-02-16 02:07:00.000 047 21271.89 434.71 43081.40 48048.97 2021-02-16 02:07:01.000 047 21271.85 434.76 43081.37 48048.92 2021-02-16 02:07:02.000 047 21271.81 434.78 43081.37 48048.92 2021-02-16 02:07:03.000 047 21271.79 434.81 43081.36 48048.88 2021-02-16 02:07:04.000 047 21271.74 434.81 43081.34 48048.86 2021-02-16 02:07:05.000 047 21271.76 434.80 43081.34 48048.86 2021-02-16 02:07:06.000 047 21271.79 434.77 43081.33 48048.91 2021-02-16 02:07:07.000 047 21271.78 434.74 43081.36 48048.85 2021-02-16 02:07:08.000 047 21271.78 434.74 43081.36 48048.82 2021-02-16 02:07:09.000 047 21271.77 434.75 43081.37 48048.88 2021-02-16 02:07:10.000 047 21271.77 434.74 43081.35 48048.93 2021-02-16 02:07:11.000 047 21271.76 434.74 43081.37 48048.95 2021-02-16 02:07:12.000 047 21271.78 434.72 43081.37 48048.92 2021-02-16 02:07:13.000 047 21271.78 434.73 43081.41 48048.97 2021-02-16 02:07:14.000 047 21271.77 434.71 43081.42 48048.95 2021-02-16 02:07:15.000 047 21271.77 434.69 43081.40 48048.98 2021-02-16 02:07:16.000 047 21271.78 434.70 43081.42 48048.98 2021-02-16 02:07:17.000 047 21271.78 434.71 43081.42 48048.98 2021-02-16 02:07:18.000 047 21271.80 434.69 43081.43 48048.98 2021-02-16 02:07:19.000 047 21271.79 434.70 43081.43 48049.01 2021-02-16 02:07:20.000 047 21271.79 434.70 43081.45 48048.95 2021-02-16 02:07:21.000 047 21271.79 434.69 43081.44 48048.98 2021-02-16 02:07:22.000 047 21271.76 434.71 43081.43 48048.96 2021-02-16 02:07:23.000 047 21271.76 434.69 43081.40 48049.00 2021-02-16 02:07:24.000 047 21271.75 434.68 43081.42 48048.96 2021-02-16 02:07:25.000 047 21271.75 434.68 43081.41 48049.01 2021-02-16 02:07:26.000 047 21271.75 434.68 43081.42 48048.96 2021-02-16 02:07:27.000 047 21271.75 434.67 43081.44 48049.00 2021-02-16 02:07:28.000 047 21271.74 434.69 43081.47 48048.97 2021-02-16 02:07:29.000 047 21271.76 434.70 43081.45 48049.00 2021-02-16 02:07:30.000 047 21271.77 434.70 43081.45 48048.99 2021-02-16 02:07:31.000 047 21271.77 434.69 43081.45 48049.01 2021-02-16 02:07:32.000 047 21271.77 434.68 43081.48 48048.95 2021-02-16 02:07:33.000 047 21271.76 434.69 43081.44 48048.99 2021-02-16 02:07:34.000 047 21271.77 434.67 43081.43 48049.02 2021-02-16 02:07:35.000 047 21271.78 434.66 43081.41 48048.94 2021-02-16 02:07:36.000 047 21271.75 434.67 43081.43 48048.95 2021-02-16 02:07:37.000 047 21271.78 434.65 43081.43 48048.98 2021-02-16 02:07:38.000 047 21271.76 434.67 43081.45 48049.01 2021-02-16 02:07:39.000 047 21271.76 434.70 43081.45 48048.98 2021-02-16 02:07:40.000 047 21271.73 434.69 43081.42 48048.93 2021-02-16 02:07:41.000 047 21271.78 434.68 43081.42 48049.00 2021-02-16 02:07:42.000 047 21271.74 434.66 43081.43 48048.94 2021-02-16 02:07:43.000 047 21271.73 434.66 43081.46 48048.99 2021-02-16 02:07:44.000 047 21271.71 434.67 43081.44 48048.93 2021-02-16 02:07:45.000 047 21271.69 434.65 43081.47 48048.99 2021-02-16 02:07:46.000 047 21271.69 434.66 43081.46 48048.95 2021-02-16 02:07:47.000 047 21271.71 434.64 43081.48 48048.99 2021-02-16 02:07:48.000 047 21271.71 434.65 43081.49 48048.96 2021-02-16 02:07:49.000 047 21271.74 434.68 43081.45 48049.02 2021-02-16 02:07:50.000 047 21271.72 434.70 43081.46 48048.96 2021-02-16 02:07:51.000 047 21271.72 434.68 43081.45 48048.97 2021-02-16 02:07:52.000 047 21271.71 434.69 43081.47 48048.95 2021-02-16 02:07:53.000 047 21271.71 434.69 43081.45 48049.01 2021-02-16 02:07:54.000 047 21271.69 434.69 43081.49 48048.94 2021-02-16 02:07:55.000 047 21271.69 434.69 43081.50 48048.98 2021-02-16 02:07:56.000 047 21271.68 434.68 43081.46 48048.95 2021-02-16 02:07:57.000 047 21271.70 434.71 43081.48 48048.99 2021-02-16 02:07:58.000 047 21271.67 434.71 43081.49 48048.95 2021-02-16 02:07:59.000 047 21271.66 434.72 43081.51 48048.99 2021-02-16 02:08:00.000 047 21271.65 434.73 43081.50 48048.92 2021-02-16 02:08:01.000 047 21271.64 434.72 43081.49 48049.01 2021-02-16 02:08:02.000 047 21271.64 434.72 43081.52 48048.95 2021-02-16 02:08:03.000 047 21271.59 434.73 43081.53 48048.95 2021-02-16 02:08:04.000 047 21271.60 434.71 43081.51 48048.99 2021-02-16 02:08:05.000 047 21271.62 434.75 43081.52 48048.96 2021-02-16 02:08:06.000 047 21271.64 434.71 43081.50 48048.95 2021-02-16 02:08:07.000 047 21271.62 434.70 43081.48 48048.96 2021-02-16 02:08:08.000 047 21271.62 434.69 43081.47 48048.97 2021-02-16 02:08:09.000 047 21271.65 434.68 43081.49 48049.00 2021-02-16 02:08:10.000 047 21271.67 434.65 43081.48 48049.03 2021-02-16 02:08:11.000 047 21271.67 434.63 43081.48 48048.99 2021-02-16 02:08:12.000 047 21271.67 434.65 43081.52 48049.02 2021-02-16 02:08:13.000 047 21271.67 434.65 43081.56 48049.03 2021-02-16 02:08:14.000 047 21271.70 434.66 43081.56 48049.02 2021-02-16 02:08:15.000 047 21271.70 434.67 43081.54 48049.00 2021-02-16 02:08:16.000 047 21271.73 434.67 43081.57 48048.98 2021-02-16 02:08:17.000 047 21271.69 434.65 43081.57 48049.05 2021-02-16 02:08:18.000 047 21271.69 434.64 43081.58 48049.06 2021-02-16 02:08:19.000 047 21271.68 434.65 43081.56 48049.05 2021-02-16 02:08:20.000 047 21271.67 434.66 43081.54 48049.06 2021-02-16 02:08:21.000 047 21271.68 434.67 43081.55 48049.02 2021-02-16 02:08:22.000 047 21271.72 434.63 43081.58 48049.08 2021-02-16 02:08:23.000 047 21271.71 434.66 43081.58 48049.02 2021-02-16 02:08:24.000 047 21271.68 434.67 43081.58 48049.08 2021-02-16 02:08:25.000 047 21271.68 434.69 43081.56 48049.03 2021-02-16 02:08:26.000 047 21271.69 434.69 43081.57 48049.06 2021-02-16 02:08:27.000 047 21271.69 434.68 43081.58 48049.03 2021-02-16 02:08:28.000 047 21271.69 434.68 43081.58 48049.03 2021-02-16 02:08:29.000 047 21271.68 434.71 43081.52 48049.02 2021-02-16 02:08:30.000 047 21271.65 434.68 43081.58 48049.03 2021-02-16 02:08:31.000 047 21271.67 434.70 43081.59 48049.02 2021-02-16 02:08:32.000 047 21271.67 434.72 43081.61 48049.07 2021-02-16 02:08:33.000 047 21271.65 434.72 43081.57 48049.01 2021-02-16 02:08:34.000 047 21271.66 434.73 43081.56 48049.05 2021-02-16 02:08:35.000 047 21271.66 434.74 43081.55 48049.01 2021-02-16 02:08:36.000 047 21271.69 434.76 43081.56 48049.07 2021-02-16 02:08:37.000 047 21271.71 434.78 43081.57 48049.02 2021-02-16 02:08:38.000 047 21271.70 434.79 43081.57 48049.05 2021-02-16 02:08:39.000 047 21271.72 434.79 43081.55 48049.06 2021-02-16 02:08:40.000 047 21271.71 434.78 43081.59 48049.07 2021-02-16 02:08:41.000 047 21271.75 434.77 43081.58 48049.03 2021-02-16 02:08:42.000 047 21271.75 434.79 43081.58 48049.11 2021-02-16 02:08:43.000 047 21271.76 434.77 43081.59 48049.06 2021-02-16 02:08:44.000 047 21271.80 434.78 43081.60 48049.07 2021-02-16 02:08:45.000 047 21271.78 434.80 43081.62 48049.04 2021-02-16 02:08:46.000 047 21271.81 434.80 43081.60 48049.12 2021-02-16 02:08:47.000 047 21271.80 434.80 43081.58 48049.11 2021-02-16 02:08:48.000 047 21271.77 434.82 43081.55 48049.11 2021-02-16 02:08:49.000 047 21271.78 434.80 43081.55 48049.06 2021-02-16 02:08:50.000 047 21271.79 434.79 43081.59 48049.12 2021-02-16 02:08:51.000 047 21271.76 434.78 43081.57 48049.04 2021-02-16 02:08:52.000 047 21271.80 434.75 43081.55 48049.13 2021-02-16 02:08:53.000 047 21271.78 434.76 43081.56 48049.07 2021-02-16 02:08:54.000 047 21271.80 434.75 43081.55 48049.14 2021-02-16 02:08:55.000 047 21271.82 434.73 43081.57 48049.12 2021-02-16 02:08:56.000 047 21271.81 434.73 43081.58 48049.10 2021-02-16 02:08:57.000 047 21271.79 434.75 43081.60 48049.08 2021-02-16 02:08:58.000 047 21271.82 434.75 43081.57 48049.06 2021-02-16 02:08:59.000 047 21271.81 434.74 43081.57 48049.15 2021-02-16 02:09:00.000 047 21271.83 434.72 43081.57 48049.14 2021-02-16 02:09:01.000 047 21271.85 434.72 43081.59 48049.10 2021-02-16 02:09:02.000 047 21271.84 434.73 43081.58 48049.13 2021-02-16 02:09:03.000 047 21271.83 434.73 43081.59 48049.12 2021-02-16 02:09:04.000 047 21271.83 434.77 43081.57 48049.14 2021-02-16 02:09:05.000 047 21271.82 434.77 43081.57 48049.11 2021-02-16 02:09:06.000 047 21271.81 434.76 43081.62 48049.14 2021-02-16 02:09:07.000 047 21271.77 434.77 43081.58 48049.09 2021-02-16 02:09:08.000 047 21271.76 434.76 43081.58 48049.13 2021-02-16 02:09:09.000 047 21271.76 434.77 43081.57 48049.09 2021-02-16 02:09:10.000 047 21271.76 434.77 43081.57 48049.12 2021-02-16 02:09:11.000 047 21271.76 434.77 43081.57 48049.11 2021-02-16 02:09:12.000 047 21271.78 434.77 43081.55 48049.15 2021-02-16 02:09:13.000 047 21271.79 434.77 43081.57 48049.08 2021-02-16 02:09:14.000 047 21271.78 434.77 43081.59 48049.15 2021-02-16 02:09:15.000 047 21271.79 434.77 43081.60 48049.10 2021-02-16 02:09:16.000 047 21271.80 434.75 43081.62 48049.14 2021-02-16 02:09:17.000 047 21271.82 434.75 43081.59 48049.11 2021-02-16 02:09:18.000 047 21271.83 434.74 43081.61 48049.16 2021-02-16 02:09:19.000 047 21271.82 434.73 43081.60 48049.11 2021-02-16 02:09:20.000 047 21271.81 434.70 43081.63 48049.16 2021-02-16 02:09:21.000 047 21271.81 434.72 43081.64 48049.14 2021-02-16 02:09:22.000 047 21271.84 434.72 43081.62 48049.17 2021-02-16 02:09:23.000 047 21271.84 434.70 43081.60 48049.15 2021-02-16 02:09:24.000 047 21271.82 434.70 43081.62 48049.19 2021-02-16 02:09:25.000 047 21271.76 434.69 43081.61 48049.13 2021-02-16 02:09:26.000 047 21271.78 434.68 43081.61 48049.18 2021-02-16 02:09:27.000 047 21271.77 434.69 43081.60 48049.14 2021-02-16 02:09:28.000 047 21271.78 434.70 43081.62 48049.11 2021-02-16 02:09:29.000 047 21271.77 434.73 43081.67 48049.17 2021-02-16 02:09:30.000 047 21271.77 434.72 43081.65 48049.18 2021-02-16 02:09:31.000 047 21271.76 434.71 43081.63 48049.16 2021-02-16 02:09:32.000 047 21271.74 434.72 43081.63 48049.14 2021-02-16 02:09:33.000 047 21271.73 434.72 43081.65 48049.12 2021-02-16 02:09:34.000 047 21271.78 434.69 43081.67 48049.18 2021-02-16 02:09:35.000 047 21271.75 434.68 43081.65 48049.14 2021-02-16 02:09:36.000 047 21271.73 434.69 43081.65 48049.15 2021-02-16 02:09:37.000 047 21271.74 434.68 43081.66 48049.15 2021-02-16 02:09:38.000 047 21271.73 434.67 43081.69 48049.18 2021-02-16 02:09:39.000 047 21271.74 434.67 43081.68 48049.14 2021-02-16 02:09:40.000 047 21271.76 434.64 43081.66 48049.16 2021-02-16 02:09:41.000 047 21271.76 434.65 43081.67 48049.17 2021-02-16 02:09:42.000 047 21271.76 434.65 43081.68 48049.18 2021-02-16 02:09:43.000 047 21271.77 434.65 43081.68 48049.15 2021-02-16 02:09:44.000 047 21271.79 434.64 43081.70 48049.21 2021-02-16 02:09:45.000 047 21271.78 434.64 43081.69 48049.16 2021-02-16 02:09:46.000 047 21271.80 434.65 43081.71 48049.21 2021-02-16 02:09:47.000 047 21271.80 434.63 43081.68 48049.15 2021-02-16 02:09:48.000 047 21271.82 434.59 43081.71 48049.24 2021-02-16 02:09:49.000 047 21271.83 434.59 43081.74 48049.21 2021-02-16 02:09:50.000 047 21271.83 434.57 43081.74 48049.27 2021-02-16 02:09:51.000 047 21271.85 434.59 43081.72 48049.30 2021-02-16 02:09:52.000 047 21271.84 434.63 43081.73 48049.24 2021-02-16 02:09:53.000 047 21271.86 434.61 43081.72 48049.21 2021-02-16 02:09:54.000 047 21271.84 434.61 43081.72 48049.29 2021-02-16 02:09:55.000 047 21271.84 434.61 43081.73 48049.23 2021-02-16 02:09:56.000 047 21271.86 434.59 43081.72 48049.24 2021-02-16 02:09:57.000 047 21271.84 434.59 43081.73 48049.22 2021-02-16 02:09:58.000 047 21271.83 434.57 43081.72 48049.24 2021-02-16 02:09:59.000 047 21271.84 434.57 43081.73 48049.23 2021-02-16 02:10:00.000 047 21271.80 434.59 43081.73 48049.24 2021-02-16 02:10:01.000 047 21271.82 434.56 43081.74 48049.25 2021-02-16 02:10:02.000 047 21271.85 434.57 43081.75 48049.27 2021-02-16 02:10:03.000 047 21271.86 434.59 43081.75 48049.31 2021-02-16 02:10:04.000 047 21271.86 434.58 43081.72 48049.26 2021-02-16 02:10:05.000 047 21271.81 434.59 43081.71 48049.21 2021-02-16 02:10:06.000 047 21271.78 434.61 43081.67 48049.24 2021-02-16 02:10:07.000 047 21271.79 434.61 43081.66 48049.16 2021-02-16 02:10:08.000 047 21271.78 434.64 43081.61 48049.14 2021-02-16 02:10:09.000 047 21271.77 434.65 43081.61 48049.10 2021-02-16 02:10:10.000 047 21271.76 434.64 43081.62 48049.13 2021-02-16 02:10:11.000 047 21271.76 434.63 43081.59 48049.09 2021-02-16 02:10:12.000 047 21271.79 434.64 43081.57 48049.11 2021-02-16 02:10:13.000 047 21271.75 434.65 43081.59 48049.05 2021-02-16 02:10:14.000 047 21271.74 434.64 43081.56 48049.11 2021-02-16 02:10:15.000 047 21271.75 434.63 43081.58 48049.04 2021-02-16 02:10:16.000 047 21271.78 434.64 43081.58 48049.08 2021-02-16 02:10:17.000 047 21271.76 434.66 43081.57 48049.04 2021-02-16 02:10:18.000 047 21271.76 434.65 43081.56 48049.08 2021-02-16 02:10:19.000 047 21271.78 434.62 43081.56 48049.06 2021-02-16 02:10:20.000 047 21271.76 434.63 43081.54 48049.09 2021-02-16 02:10:21.000 047 21271.78 434.61 43081.59 48049.06 2021-02-16 02:10:22.000 047 21271.77 434.62 43081.59 48049.06 2021-02-16 02:10:23.000 047 21271.75 434.60 43081.58 48049.12 2021-02-16 02:10:24.000 047 21271.79 434.59 43081.57 48049.13 2021-02-16 02:10:25.000 047 21271.83 434.61 43081.55 48049.13 2021-02-16 02:10:26.000 047 21271.83 434.63 43081.54 48049.15 2021-02-16 02:10:27.000 047 21271.80 434.61 43081.55 48049.11 2021-02-16 02:10:28.000 047 21271.80 434.60 43081.52 48049.08 2021-02-16 02:10:29.000 047 21271.80 434.59 43081.56 48049.06 2021-02-16 02:10:30.000 047 21271.83 434.62 43081.56 48049.13 2021-02-16 02:10:31.000 047 21271.84 434.62 43081.58 48049.09 2021-02-16 02:10:32.000 047 21271.87 434.60 43081.59 48049.14 2021-02-16 02:10:33.000 047 21271.85 434.64 43081.59 48049.10 2021-02-16 02:10:34.000 047 21271.88 434.60 43081.59 48049.14 2021-02-16 02:10:35.000 047 21271.84 434.60 43081.58 48049.10 2021-02-16 02:10:36.000 047 21271.83 434.59 43081.60 48049.17 2021-02-16 02:10:37.000 047 21271.87 434.58 43081.62 48049.09 2021-02-16 02:10:38.000 047 21271.87 434.57 43081.62 48049.18 2021-02-16 02:10:39.000 047 21271.87 434.57 43081.62 48049.16 2021-02-16 02:10:40.000 047 21271.93 434.56 43081.61 48049.18 2021-02-16 02:10:41.000 047 21271.91 434.58 43081.64 48049.15 2021-02-16 02:10:42.000 047 21271.91 434.58 43081.60 48049.17 2021-02-16 02:10:43.000 047 21271.91 434.59 43081.64 48049.13 2021-02-16 02:10:44.000 047 21271.93 434.61 43081.61 48049.18 2021-02-16 02:10:45.000 047 21271.94 434.57 43081.59 48049.15 2021-02-16 02:10:46.000 047 21271.95 434.55 43081.62 48049.20 2021-02-16 02:10:47.000 047 21271.98 434.55 43081.63 48049.13 2021-02-16 02:10:48.000 047 21271.98 434.56 43081.64 48049.23 2021-02-16 02:10:49.000 047 21271.96 434.57 43081.63 48049.14 2021-02-16 02:10:50.000 047 21271.95 434.56 43081.59 48049.19 2021-02-16 02:10:51.000 047 21271.96 434.54 43081.58 48049.15 2021-02-16 02:10:52.000 047 21271.95 434.52 43081.56 48049.17 2021-02-16 02:10:53.000 047 21271.94 434.53 43081.61 48049.17 2021-02-16 02:10:54.000 047 21271.95 434.51 43081.62 48049.21 2021-02-16 02:10:55.000 047 21271.97 434.49 43081.66 48049.15 2021-02-16 02:10:56.000 047 21271.97 434.50 43081.67 48049.22 2021-02-16 02:10:57.000 047 21271.97 434.50 43081.65 48049.20 2021-02-16 02:10:58.000 047 21271.98 434.51 43081.66 48049.23 2021-02-16 02:10:59.000 047 21271.95 434.53 43081.63 48049.22 2021-02-16 02:11:00.000 047 21271.95 434.53 43081.63 48049.25 2021-02-16 02:11:01.000 047 21271.97 434.50 43081.65 48049.21 2021-02-16 02:11:02.000 047 21271.97 434.49 43081.64 48049.25 2021-02-16 02:11:03.000 047 21271.97 434.49 43081.67 48049.21 2021-02-16 02:11:04.000 047 21271.99 434.50 43081.64 48049.26 2021-02-16 02:11:05.000 047 21271.99 434.52 43081.63 48049.26 2021-02-16 02:11:06.000 047 21272.03 434.52 43081.65 48049.23 2021-02-16 02:11:07.000 047 21272.04 434.54 43081.65 48049.18 2021-02-16 02:11:08.000 047 21272.04 434.55 43081.63 48049.25 2021-02-16 02:11:09.000 047 21272.05 434.54 43081.63 48049.20 2021-02-16 02:11:10.000 047 21272.05 434.52 43081.65 48049.26 2021-02-16 02:11:11.000 047 21272.07 434.51 43081.65 48049.27 2021-02-16 02:11:12.000 047 21272.10 434.53 43081.67 48049.29 2021-02-16 02:11:13.000 047 21272.08 434.51 43081.66 48049.29 2021-02-16 02:11:14.000 047 21272.12 434.50 43081.67 48049.30 2021-02-16 02:11:15.000 047 21272.12 434.50 43081.70 48049.30 2021-02-16 02:11:16.000 047 21272.14 434.49 43081.67 48049.34 2021-02-16 02:11:17.000 047 21272.12 434.48 43081.66 48049.27 2021-02-16 02:11:18.000 047 21272.09 434.48 43081.67 48049.34 2021-02-16 02:11:19.000 047 21272.13 434.47 43081.65 48049.26 2021-02-16 02:11:20.000 047 21272.11 434.44 43081.65 48049.36 2021-02-16 02:11:21.000 047 21272.12 434.41 43081.68 48049.30 2021-02-16 02:11:22.000 047 21272.10 434.43 43081.69 48049.39 2021-02-16 02:11:23.000 047 21272.14 434.42 43081.66 48049.31 2021-02-16 02:11:24.000 047 21272.18 434.41 43081.66 48049.37 2021-02-16 02:11:25.000 047 21272.21 434.40 43081.70 48049.37 2021-02-16 02:11:26.000 047 21272.20 434.39 43081.68 48049.39 2021-02-16 02:11:27.000 047 21272.19 434.43 43081.65 48049.34 2021-02-16 02:11:28.000 047 21272.17 434.40 43081.65 48049.40 2021-02-16 02:11:29.000 047 21272.17 434.41 43081.67 48049.40 2021-02-16 02:11:30.000 047 21272.16 434.39 43081.66 48049.37 2021-02-16 02:11:31.000 047 21272.17 434.39 43081.69 48049.34 2021-02-16 02:11:32.000 047 21272.16 434.40 43081.71 48049.40 2021-02-16 02:11:33.000 047 21272.15 434.40 43081.70 48049.34 2021-02-16 02:11:34.000 047 21272.18 434.40 43081.68 48049.40 2021-02-16 02:11:35.000 047 21272.18 434.41 43081.65 48049.34 2021-02-16 02:11:36.000 047 21272.20 434.40 43081.66 48049.39 2021-02-16 02:11:37.000 047 21272.21 434.39 43081.66 48049.35 2021-02-16 02:11:38.000 047 21272.20 434.39 43081.67 48049.37 2021-02-16 02:11:39.000 047 21272.16 434.42 43081.66 48049.34 2021-02-16 02:11:40.000 047 21272.18 434.44 43081.63 48049.38 2021-02-16 02:11:41.000 047 21272.20 434.43 43081.65 48049.34 2021-02-16 02:11:42.000 047 21272.20 434.45 43081.64 48049.36 2021-02-16 02:11:43.000 047 21272.22 434.47 43081.61 48049.33 2021-02-16 02:11:44.000 047 21272.22 434.47 43081.62 48049.28 2021-02-16 02:11:45.000 047 21272.23 434.49 43081.62 48049.30 2021-02-16 02:11:46.000 047 21272.25 434.48 43081.64 48049.37 2021-02-16 02:11:47.000 047 21272.24 434.48 43081.64 48049.34 2021-02-16 02:11:48.000 047 21272.25 434.48 43081.65 48049.34 2021-02-16 02:11:49.000 047 21272.28 434.48 43081.62 48049.34 2021-02-16 02:11:50.000 047 21272.28 434.45 43081.61 48049.36 2021-02-16 02:11:51.000 047 21272.29 434.45 43081.59 48049.33 2021-02-16 02:11:52.000 047 21272.30 434.46 43081.59 48049.37 2021-02-16 02:11:53.000 047 21272.27 434.46 43081.60 48049.33 2021-02-16 02:11:54.000 047 21272.28 434.47 43081.60 48049.38 2021-02-16 02:11:55.000 047 21272.29 434.46 43081.60 48049.33 2021-02-16 02:11:56.000 047 21272.28 434.47 43081.62 48049.38 2021-02-16 02:11:57.000 047 21272.27 434.47 43081.61 48049.35 2021-02-16 02:11:58.000 047 21272.27 434.48 43081.63 48049.37 2021-02-16 02:11:59.000 047 21272.26 434.45 43081.62 48049.35 2021-02-16 02:12:00.000 047 21272.25 434.44 43081.62 48049.37 2021-02-16 02:12:01.000 047 21272.23 434.44 43081.63 48049.35 2021-02-16 02:12:02.000 047 21272.27 434.44 43081.59 48049.38 2021-02-16 02:12:03.000 047 21272.28 434.41 43081.61 48049.33 2021-02-16 02:12:04.000 047 21272.26 434.42 43081.58 48049.38 2021-02-16 02:12:05.000 047 21272.25 434.41 43081.57 48049.33 2021-02-16 02:12:06.000 047 21272.23 434.38 43081.57 48049.36 2021-02-16 02:12:07.000 047 21272.26 434.37 43081.57 48049.36 2021-02-16 02:12:08.000 047 21272.30 434.37 43081.61 48049.35 2021-02-16 02:12:09.000 047 21272.29 434.39 43081.57 48049.34 2021-02-16 02:12:10.000 047 21272.28 434.38 43081.59 48049.36 2021-02-16 02:12:11.000 047 21272.28 434.40 43081.60 48049.36 2021-02-16 02:12:12.000 047 21272.29 434.42 43081.58 48049.35 2021-02-16 02:12:13.000 047 21272.28 434.40 43081.59 48049.34 2021-02-16 02:12:14.000 047 21272.30 434.40 43081.59 48049.35 2021-02-16 02:12:15.000 047 21272.28 434.41 43081.57 48049.33 2021-02-16 02:12:16.000 047 21272.27 434.41 43081.55 48049.33 2021-02-16 02:12:17.000 047 21272.27 434.43 43081.54 48049.32 2021-02-16 02:12:18.000 047 21272.26 434.42 43081.52 48049.29 2021-02-16 02:12:19.000 047 21272.30 434.44 43081.62 48049.31 2021-02-16 02:12:20.000 047 21272.29 434.44 43081.57 48049.29 2021-02-16 02:12:21.000 047 21272.26 434.45 43081.54 48049.29 2021-02-16 02:12:22.000 047 21272.28 434.43 43081.56 48049.30 2021-02-16 02:12:23.000 047 21272.26 434.45 43081.57 48049.24 2021-02-16 02:12:24.000 047 21272.29 434.43 43081.58 48049.25 2021-02-16 02:12:25.000 047 21272.27 434.47 43081.59 48049.28 2021-02-16 02:12:26.000 047 21272.29 434.47 43081.59 48049.33 2021-02-16 02:12:27.000 047 21272.30 434.47 43081.57 48049.31 2021-02-16 02:12:28.000 047 21272.32 434.45 43081.56 48049.31 2021-02-16 02:12:29.000 047 21272.33 434.46 43081.57 48049.25 2021-02-16 02:12:30.000 047 21272.33 434.47 43081.59 48049.26 2021-02-16 02:12:31.000 047 21272.33 434.47 43081.58 48049.28 2021-02-16 02:12:32.000 047 21272.29 434.48 43081.56 48049.25 2021-02-16 02:12:33.000 047 21272.31 434.45 43081.55 48049.28 2021-02-16 02:12:34.000 047 21272.36 434.47 43081.55 48049.24 2021-02-16 02:12:35.000 047 21272.35 434.48 43081.57 48049.28 2021-02-16 02:12:36.000 047 21272.37 434.48 43081.58 48049.25 2021-02-16 02:12:37.000 047 21272.34 434.46 43081.55 48049.29 2021-02-16 02:12:38.000 047 21272.31 434.44 43081.55 48049.22 2021-02-16 02:12:39.000 047 21272.30 434.45 43081.56 48049.27 2021-02-16 02:12:40.000 047 21272.31 434.45 43081.53 48049.21 2021-02-16 02:12:41.000 047 21272.30 434.45 43081.53 48049.26 2021-02-16 02:12:42.000 047 21272.31 434.46 43081.52 48049.33 2021-02-16 02:12:43.000 047 21272.29 434.44 43081.52 48049.27 2021-02-16 02:12:44.000 047 21272.28 434.43 43081.54 48049.23 2021-02-16 02:12:45.000 047 21272.29 434.43 43081.56 48049.24 2021-02-16 02:12:46.000 047 21272.29 434.45 43081.52 48049.25 2021-02-16 02:12:47.000 047 21272.30 434.43 43081.54 48049.25 2021-02-16 02:12:48.000 047 21272.27 434.42 43081.53 48049.23 2021-02-16 02:12:49.000 047 21272.29 434.43 43081.54 48049.26 2021-02-16 02:12:50.000 047 21272.29 434.43 43081.56 48049.19 2021-02-16 02:12:51.000 047 21272.30 434.43 43081.56 48049.25 2021-02-16 02:12:52.000 047 21272.30 434.44 43081.50 48049.30 2021-02-16 02:12:53.000 047 21272.32 434.45 43081.48 48049.31 2021-02-16 02:12:54.000 047 21272.33 434.42 43081.44 48049.22 2021-02-16 02:12:55.000 047 21272.31 434.41 43081.48 48049.29 2021-02-16 02:12:56.000 047 21272.31 434.42 43081.48 48049.22 2021-02-16 02:12:57.000 047 21272.33 434.43 43081.46 48049.28 2021-02-16 02:12:58.000 047 21272.32 434.43 43081.48 48049.21 2021-02-16 02:12:59.000 047 21272.33 434.45 43081.48 48049.27 2021-02-16 02:13:00.000 047 21272.35 434.45 43081.50 48049.28 2021-02-16 02:13:01.000 047 21272.38 434.46 43081.46 48049.31 2021-02-16 02:13:02.000 047 21272.40 434.46 43081.46 48049.26 2021-02-16 02:13:03.000 047 21272.39 434.47 43081.47 48049.26 2021-02-16 02:13:04.000 047 21272.40 434.44 43081.49 48049.33 2021-02-16 02:13:05.000 047 21272.41 434.46 43081.46 48049.34 2021-02-16 02:13:06.000 047 21272.42 434.45 43081.48 48049.32 2021-02-16 02:13:07.000 047 21272.41 434.46 43081.49 48049.35 2021-02-16 02:13:08.000 047 21272.42 434.48 43081.49 48049.31 2021-02-16 02:13:09.000 047 21272.43 434.47 43081.48 48049.36 2021-02-16 02:13:10.000 047 21272.44 434.44 43081.49 48049.33 2021-02-16 02:13:11.000 047 21272.42 434.45 43081.51 48049.35 2021-02-16 02:13:12.000 047 21272.39 434.41 43081.53 48049.34 2021-02-16 02:13:13.000 047 21272.37 434.43 43081.51 48049.33 2021-02-16 02:13:14.000 047 21272.38 434.43 43081.52 48049.32 2021-02-16 02:13:15.000 047 21272.37 434.42 43081.54 48049.35 2021-02-16 02:13:16.000 047 21272.39 434.41 43081.53 48049.34 2021-02-16 02:13:17.000 047 21272.41 434.42 43081.54 48049.34 2021-02-16 02:13:18.000 047 21272.42 434.40 43081.53 48049.30 2021-02-16 02:13:19.000 047 21272.41 434.42 43081.50 48049.31 2021-02-16 02:13:20.000 047 21272.41 434.42 43081.49 48049.34 2021-02-16 02:13:21.000 047 21272.42 434.41 43081.49 48049.38 2021-02-16 02:13:22.000 047 21272.42 434.42 43081.52 48049.31 2021-02-16 02:13:23.000 047 21272.40 434.42 43081.50 48049.29 2021-02-16 02:13:24.000 047 21272.39 434.43 43081.50 48049.32 2021-02-16 02:13:25.000 047 21272.40 434.46 43081.51 48049.31 2021-02-16 02:13:26.000 047 21272.39 434.45 43081.50 48049.32 2021-02-16 02:13:27.000 047 21272.38 434.46 43081.48 48049.29 2021-02-16 02:13:28.000 047 21272.40 434.45 43081.48 48049.31 2021-02-16 02:13:29.000 047 21272.38 434.46 43081.48 48049.28 2021-02-16 02:13:30.000 047 21272.38 434.48 43081.45 48049.30 2021-02-16 02:13:31.000 047 21272.40 434.53 43081.45 48049.29 2021-02-16 02:13:32.000 047 21272.40 434.53 43081.44 48049.25 2021-02-16 02:13:33.000 047 21272.39 434.54 43081.39 48049.21 2021-02-16 02:13:34.000 047 21272.38 434.53 43081.39 48049.26 2021-02-16 02:13:35.000 047 21272.39 434.55 43081.40 48049.20 2021-02-16 02:13:36.000 047 21272.37 434.57 43081.40 48049.25 2021-02-16 02:13:37.000 047 21272.38 434.57 43081.41 48049.19 2021-02-16 02:13:38.000 047 21272.38 434.58 43081.36 48049.23 2021-02-16 02:13:39.000 047 21272.40 434.56 43081.37 48049.22 2021-02-16 02:13:40.000 047 21272.39 434.58 43081.40 48049.22 2021-02-16 02:13:41.000 047 21272.39 434.58 43081.39 48049.18 2021-02-16 02:13:42.000 047 21272.41 434.57 43081.38 48049.22 2021-02-16 02:13:43.000 047 21272.40 434.55 43081.39 48049.21 2021-02-16 02:13:44.000 047 21272.46 434.56 43081.34 48049.20 2021-02-16 02:13:45.000 047 21272.45 434.58 43081.35 48049.21 2021-02-16 02:13:46.000 047 21272.49 434.54 43081.38 48049.25 2021-02-16 02:13:47.000 047 21272.47 434.53 43081.37 48049.20 2021-02-16 02:13:48.000 047 21272.48 434.52 43081.38 48049.25 2021-02-16 02:13:49.000 047 21272.47 434.51 43081.39 48049.19 2021-02-16 02:13:50.000 047 21272.50 434.53 43081.38 48049.23 2021-02-16 02:13:51.000 047 21272.49 434.51 43081.40 48049.22 2021-02-16 02:13:52.000 047 21272.51 434.51 43081.40 48049.28 2021-02-16 02:13:53.000 047 21272.48 434.50 43081.37 48049.29 2021-02-16 02:13:54.000 047 21272.45 434.51 43081.34 48049.24 2021-02-16 02:13:55.000 047 21272.44 434.54 43081.39 48049.20 2021-02-16 02:13:56.000 047 21272.46 434.50 43081.37 48049.24 2021-02-16 02:13:57.000 047 21272.47 434.49 43081.38 48049.24 2021-02-16 02:13:58.000 047 21272.45 434.48 43081.38 48049.23 2021-02-16 02:13:59.000 047 21272.46 434.44 43081.39 48049.20 2021-02-16 02:14:00.000 047 21272.46 434.43 43081.38 48049.25 2021-02-16 02:14:01.000 047 21272.44 434.42 43081.38 48049.21 2021-02-16 02:14:02.000 047 21272.44 434.45 43081.37 48049.25 2021-02-16 02:14:03.000 047 21272.42 434.44 43081.41 48049.20 2021-02-16 02:14:04.000 047 21272.43 434.42 43081.42 48049.25 2021-02-16 02:14:05.000 047 21272.45 434.42 43081.42 48049.21 2021-02-16 02:14:06.000 047 21272.44 434.41 43081.43 48049.29 2021-02-16 02:14:07.000 047 21272.42 434.42 43081.42 48049.20 2021-02-16 02:14:08.000 047 21272.45 434.42 43081.39 48049.25 2021-02-16 02:14:09.000 047 21272.42 434.44 43081.40 48049.23 2021-02-16 02:14:10.000 047 21272.41 434.42 43081.42 48049.25 2021-02-16 02:14:11.000 047 21272.42 434.44 43081.41 48049.23 2021-02-16 02:14:12.000 047 21272.43 434.43 43081.42 48049.25 2021-02-16 02:14:13.000 047 21272.40 434.45 43081.39 48049.20 2021-02-16 02:14:14.000 047 21272.42 434.45 43081.44 48049.26 2021-02-16 02:14:15.000 047 21272.42 434.47 43081.41 48049.21 2021-02-16 02:14:16.000 047 21272.41 434.46 43081.42 48049.27 2021-02-16 02:14:17.000 047 21272.43 434.46 43081.45 48049.23 2021-02-16 02:14:18.000 047 21272.44 434.47 43081.44 48049.27 2021-02-16 02:14:19.000 047 21272.46 434.45 43081.43 48049.24 2021-02-16 02:14:20.000 047 21272.49 434.47 43081.44 48049.29 2021-02-16 02:14:21.000 047 21272.47 434.49 43081.42 48049.23 2021-02-16 02:14:22.000 047 21272.46 434.51 43081.41 48049.27 2021-02-16 02:14:23.000 047 21272.48 434.49 43081.43 48049.26 2021-02-16 02:14:24.000 047 21272.48 434.47 43081.43 48049.28 2021-02-16 02:14:25.000 047 21272.48 434.47 43081.43 48049.29 2021-02-16 02:14:26.000 047 21272.50 434.48 43081.44 48049.33 2021-02-16 02:14:27.000 047 21272.52 434.46 43081.45 48049.29 2021-02-16 02:14:28.000 047 21272.54 434.51 43081.40 48049.34 2021-02-16 02:14:29.000 047 21272.56 434.51 43081.41 48049.32 2021-02-16 02:14:30.000 047 21272.53 434.49 43081.44 48049.34 2021-02-16 02:14:31.000 047 21272.54 434.48 43081.44 48049.36 2021-02-16 02:14:32.000 047 21272.56 434.50 43081.43 48049.31 2021-02-16 02:14:33.000 047 21272.56 434.50 43081.43 48049.29 2021-02-16 02:14:34.000 047 21272.58 434.50 43081.41 48049.34 2021-02-16 02:14:35.000 047 21272.54 434.47 43081.46 48049.29 2021-02-16 02:14:36.000 047 21272.52 434.47 43081.47 48049.31 2021-02-16 02:14:37.000 047 21272.52 434.48 43081.44 48049.38 2021-02-16 02:14:38.000 047 21272.52 434.49 43081.48 48049.34 2021-02-16 02:14:39.000 047 21272.52 434.51 43081.45 48049.28 2021-02-16 02:14:40.000 047 21272.51 434.53 43081.46 48049.34 2021-02-16 02:14:41.000 047 21272.51 434.51 43081.44 48049.28 2021-02-16 02:14:42.000 047 21272.54 434.47 43081.41 48049.33 2021-02-16 02:14:43.000 047 21272.53 434.47 43081.43 48049.31 2021-02-16 02:14:44.000 047 21272.50 434.45 43081.46 48049.32 2021-02-16 02:14:45.000 047 21272.50 434.47 43081.43 48049.30 2021-02-16 02:14:46.000 047 21272.48 434.44 43081.45 48049.33 2021-02-16 02:14:47.000 047 21272.48 434.43 43081.47 48049.33 2021-02-16 02:14:48.000 047 21272.50 434.45 43081.43 48049.32 2021-02-16 02:14:49.000 047 21272.50 434.45 43081.47 48049.31 2021-02-16 02:14:50.000 047 21272.48 434.45 43081.46 48049.33 2021-02-16 02:14:51.000 047 21272.48 434.42 43081.48 48049.28 2021-02-16 02:14:52.000 047 21272.49 434.43 43081.49 48049.31 2021-02-16 02:14:53.000 047 21272.46 434.42 43081.46 48049.34 2021-02-16 02:14:54.000 047 21272.44 434.42 43081.47 48049.35 2021-02-16 02:14:55.000 047 21272.43 434.40 43081.48 48049.30 2021-02-16 02:14:56.000 047 21272.45 434.40 43081.48 48049.32 2021-02-16 02:14:57.000 047 21272.46 434.42 43081.48 48049.31 2021-02-16 02:14:58.000 047 21272.46 434.42 43081.51 48049.34 2021-02-16 02:14:59.000 047 21272.48 434.42 43081.53 48049.33 2021-02-16 02:15:00.000 047 21272.49 434.44 43081.49 48049.35 2021-02-16 02:15:01.000 047 21272.52 434.42 43081.48 48049.33 2021-02-16 02:15:02.000 047 21272.48 434.43 43081.52 48049.33 2021-02-16 02:15:03.000 047 21272.49 434.45 43081.51 48049.35 2021-02-16 02:15:04.000 047 21272.53 434.45 43081.49 48049.33 2021-02-16 02:15:05.000 047 21272.55 434.43 43081.51 48049.35 2021-02-16 02:15:06.000 047 21272.53 434.46 43081.51 48049.38 2021-02-16 02:15:07.000 047 21272.51 434.44 43081.51 48049.40 2021-02-16 02:15:08.000 047 21272.50 434.43 43081.49 48049.32 2021-02-16 02:15:09.000 047 21272.47 434.43 43081.49 48049.31 2021-02-16 02:15:10.000 047 21272.49 434.45 43081.49 48049.35 2021-02-16 02:15:11.000 047 21272.51 434.42 43081.51 48049.41 2021-02-16 02:15:12.000 047 21272.50 434.42 43081.49 48049.35 2021-02-16 02:15:13.000 047 21272.51 434.43 43081.49 48049.38 2021-02-16 02:15:14.000 047 21272.51 434.43 43081.48 48049.33 2021-02-16 02:15:15.000 047 21272.50 434.43 43081.49 48049.36 2021-02-16 02:15:16.000 047 21272.52 434.43 43081.48 48049.37 2021-02-16 02:15:17.000 047 21272.54 434.45 43081.46 48049.41 2021-02-16 02:15:18.000 047 21272.58 434.44 43081.49 48049.32 2021-02-16 02:15:19.000 047 21272.61 434.46 43081.51 48049.37 2021-02-16 02:15:20.000 047 21272.57 434.48 43081.48 48049.35 2021-02-16 02:15:21.000 047 21272.54 434.48 43081.51 48049.39 2021-02-16 02:15:22.000 047 21272.55 434.47 43081.46 48049.32 2021-02-16 02:15:23.000 047 21272.57 434.47 43081.48 48049.36 2021-02-16 02:15:24.000 047 21272.58 434.46 43081.46 48049.33 2021-02-16 02:15:25.000 047 21272.57 434.45 43081.46 48049.36 2021-02-16 02:15:26.000 047 21272.56 434.47 43081.45 48049.30 2021-02-16 02:15:27.000 047 21272.56 434.47 43081.42 48049.37 2021-02-16 02:15:28.000 047 21272.56 434.47 43081.44 48049.30 2021-02-16 02:15:29.000 047 21272.55 434.45 43081.45 48049.34 2021-02-16 02:15:30.000 047 21272.54 434.47 43081.41 48049.31 2021-02-16 02:15:31.000 047 21272.55 434.46 43081.40 48049.31 2021-02-16 02:15:32.000 047 21272.55 434.47 43081.43 48049.30 2021-02-16 02:15:33.000 047 21272.54 434.51 43081.42 48049.28 2021-02-16 02:15:34.000 047 21272.59 434.48 43081.43 48049.38 2021-02-16 02:15:35.000 047 21272.60 434.46 43081.47 48049.38 2021-02-16 02:15:36.000 047 21272.59 434.45 43081.46 48049.32 2021-02-16 02:15:37.000 047 21272.57 434.48 43081.44 48049.29 2021-02-16 02:15:38.000 047 21272.56 434.47 43081.41 48049.32 2021-02-16 02:15:39.000 047 21272.55 434.45 43081.43 48049.33 2021-02-16 02:15:40.000 047 21272.57 434.48 43081.44 48049.34 2021-02-16 02:15:41.000 047 21272.56 434.46 43081.42 48049.34 2021-02-16 02:15:42.000 047 21272.58 434.46 43081.44 48049.30 2021-02-16 02:15:43.000 047 21272.52 434.46 43081.45 48049.36 2021-02-16 02:15:44.000 047 21272.54 434.45 43081.45 48049.33 2021-02-16 02:15:45.000 047 21272.54 434.44 43081.45 48049.40 2021-02-16 02:15:46.000 047 21272.53 434.44 43081.44 48049.33 2021-02-16 02:15:47.000 047 21272.47 434.44 43081.46 48049.37 2021-02-16 02:15:48.000 047 21272.47 434.44 43081.45 48049.33 2021-02-16 02:15:49.000 047 21272.50 434.43 43081.48 48049.42 2021-02-16 02:15:50.000 047 21272.47 434.46 43081.52 48049.37 2021-02-16 02:15:51.000 047 21272.46 434.46 43081.52 48049.36 2021-02-16 02:15:52.000 047 21272.47 434.46 43081.54 48049.36 2021-02-16 02:15:53.000 047 21272.46 434.46 43081.52 48049.39 2021-02-16 02:15:54.000 047 21272.47 434.47 43081.50 48049.34 2021-02-16 02:15:55.000 047 21272.53 434.49 43081.55 48049.39 2021-02-16 02:15:56.000 047 21272.50 434.49 43081.58 48049.37 2021-02-16 02:15:57.000 047 21272.49 434.51 43081.58 48049.40 2021-02-16 02:15:58.000 047 21272.50 434.49 43081.58 48049.37 2021-02-16 02:15:59.000 047 21272.52 434.45 43081.55 48049.39 2021-02-16 02:16:00.000 047 21272.50 434.46 43081.58 48049.40 2021-02-16 02:16:01.000 047 21272.53 434.47 43081.56 48049.43 2021-02-16 02:16:02.000 047 21272.58 434.45 43081.57 48049.42 2021-02-16 02:16:03.000 047 21272.64 434.43 43081.62 48049.41 2021-02-16 02:16:04.000 047 21272.66 434.44 43081.65 48049.49 2021-02-16 02:16:05.000 047 21272.66 434.45 43081.60 48049.50 2021-02-16 02:16:06.000 047 21272.66 434.45 43081.61 48049.49 2021-02-16 02:16:07.000 047 21272.69 434.43 43081.64 48049.49 2021-02-16 02:16:08.000 047 21272.72 434.41 43081.65 48049.51 2021-02-16 02:16:09.000 047 21272.72 434.37 43081.69 48049.60 2021-02-16 02:16:10.000 047 21272.73 434.38 43081.72 48049.55 2021-02-16 02:16:11.000 047 21272.75 434.34 43081.74 48049.57 2021-02-16 02:16:12.000 047 21272.75 434.34 43081.74 48049.64 2021-02-16 02:16:13.000 047 21272.75 434.35 43081.77 48049.58 2021-02-16 02:16:14.000 047 21272.76 434.35 43081.75 48049.68 2021-02-16 02:16:15.000 047 21272.78 434.38 43081.78 48049.62 2021-02-16 02:16:16.000 047 21272.80 434.39 43081.78 48049.67 2021-02-16 02:16:17.000 047 21272.81 434.38 43081.78 48049.65 2021-02-16 02:16:18.000 047 21272.80 434.39 43081.78 48049.71 2021-02-16 02:16:19.000 047 21272.76 434.39 43081.74 48049.67 2021-02-16 02:16:20.000 047 21272.76 434.41 43081.76 48049.71 2021-02-16 02:16:21.000 047 21272.76 434.41 43081.77 48049.64 2021-02-16 02:16:22.000 047 21272.75 434.40 43081.80 48049.73 2021-02-16 02:16:23.000 047 21272.76 434.41 43081.81 48049.68 2021-02-16 02:16:24.000 047 21272.75 434.43 43081.79 48049.71 2021-02-16 02:16:25.000 047 21272.76 434.42 43081.80 48049.68 2021-02-16 02:16:26.000 047 21272.77 434.45 43081.79 48049.68 2021-02-16 02:16:27.000 047 21272.78 434.44 43081.84 48049.70 2021-02-16 02:16:28.000 047 21272.80 434.46 43081.81 48049.73 2021-02-16 02:16:29.000 047 21272.82 434.42 43081.81 48049.69 2021-02-16 02:16:30.000 047 21272.80 434.43 43081.80 48049.69 2021-02-16 02:16:31.000 047 21272.79 434.46 43081.81 48049.72 2021-02-16 02:16:32.000 047 21272.79 434.51 43081.81 48049.68 2021-02-16 02:16:33.000 047 21272.77 434.52 43081.79 48049.73 2021-02-16 02:16:34.000 047 21272.78 434.53 43081.76 48049.65 2021-02-16 02:16:35.000 047 21272.79 434.55 43081.72 48049.66 2021-02-16 02:16:36.000 047 21272.76 434.58 43081.69 48049.58 2021-02-16 02:16:37.000 047 21272.76 434.64 43081.70 48049.61 2021-02-16 02:16:38.000 047 21272.73 434.64 43081.65 48049.56 2021-02-16 02:16:39.000 047 21272.75 434.67 43081.63 48049.61 2021-02-16 02:16:40.000 047 21272.74 434.66 43081.61 48049.57 2021-02-16 02:16:41.000 047 21272.73 434.63 43081.60 48049.62 2021-02-16 02:16:42.000 047 21272.72 434.61 43081.57 48049.60 2021-02-16 02:16:43.000 047 21272.73 434.61 43081.62 48049.60 2021-02-16 02:16:44.000 047 21272.74 434.61 43081.60 48049.49 2021-02-16 02:16:45.000 047 21272.73 434.58 43081.55 48049.52 2021-02-16 02:16:46.000 047 21272.75 434.59 43081.56 48049.53 2021-02-16 02:16:47.000 047 21272.75 434.60 43081.59 48049.59 2021-02-16 02:16:48.000 047 21272.76 434.58 43081.55 48049.54 2021-02-16 02:16:49.000 047 21272.74 434.55 43081.59 48049.56 2021-02-16 02:16:50.000 047 21272.74 434.55 43081.56 48049.60 2021-02-16 02:16:51.000 047 21272.76 434.54 43081.58 48049.57 2021-02-16 02:16:52.000 047 21272.76 434.54 43081.59 48049.56 2021-02-16 02:16:53.000 047 21272.76 434.53 43081.55 48049.56 2021-02-16 02:16:54.000 047 21272.77 434.53 43081.54 48049.57 2021-02-16 02:16:55.000 047 21272.73 434.54 43081.54 48049.59 2021-02-16 02:16:56.000 047 21272.76 434.55 43081.56 48049.56 2021-02-16 02:16:57.000 047 21272.75 434.53 43081.54 48049.59 2021-02-16 02:16:58.000 047 21272.77 434.54 43081.51 48049.58 2021-02-16 02:16:59.000 047 21272.78 434.52 43081.52 48049.55 2021-02-16 02:17:00.000 047 21272.76 434.51 43081.52 48049.58 2021-02-16 02:17:01.000 047 21272.79 434.49 43081.55 48049.53 2021-02-16 02:17:02.000 047 21272.80 434.49 43081.56 48049.60 2021-02-16 02:17:03.000 047 21272.77 434.50 43081.55 48049.51 2021-02-16 02:17:04.000 047 21272.78 434.49 43081.57 48049.50 2021-02-16 02:17:05.000 047 21272.75 434.50 43081.58 48049.54 2021-02-16 02:17:06.000 047 21272.76 434.48 43081.57 48049.58 2021-02-16 02:17:07.000 047 21272.72 434.50 43081.55 48049.55 2021-02-16 02:17:08.000 047 21272.72 434.52 43081.59 48049.49 2021-02-16 02:17:09.000 047 21272.73 434.50 43081.60 48049.48 2021-02-16 02:17:10.000 047 21272.72 434.49 43081.58 48049.54 2021-02-16 02:17:11.000 047 21272.71 434.51 43081.57 48049.53 2021-02-16 02:17:12.000 047 21272.69 434.54 43081.53 48049.52 2021-02-16 02:17:13.000 047 21272.70 434.54 43081.52 48049.50 2021-02-16 02:17:14.000 047 21272.70 434.52 43081.53 48049.55 2021-02-16 02:17:15.000 047 21272.73 434.50 43081.56 48049.49 2021-02-16 02:17:16.000 047 21272.75 434.45 43081.58 48049.59 2021-02-16 02:17:17.000 047 21272.78 434.43 43081.60 48049.54 2021-02-16 02:17:18.000 047 21272.77 434.43 43081.60 48049.64 2021-02-16 02:17:19.000 047 21272.80 434.41 43081.62 48049.60 2021-02-16 02:17:20.000 047 21272.79 434.40 43081.64 48049.65 2021-02-16 02:17:21.000 047 21272.81 434.38 43081.68 48049.55 2021-02-16 02:17:22.000 047 21272.79 434.38 43081.68 48049.71 2021-02-16 02:17:23.000 047 21272.80 434.37 43081.67 48049.66 2021-02-16 02:17:24.000 047 21272.80 434.37 43081.69 48049.70 2021-02-16 02:17:25.000 047 21272.80 434.38 43081.68 48049.69 2021-02-16 02:17:26.000 047 21272.79 434.36 43081.73 48049.70 2021-02-16 02:17:27.000 047 21272.79 434.36 43081.75 48049.54 2021-02-16 02:17:28.000 047 21272.78 434.39 43081.71 48049.76 2021-02-16 02:17:29.000 047 21272.76 434.40 43081.73 48049.66 2021-02-16 02:17:30.000 047 21272.75 434.41 43081.73 48049.67 2021-02-16 02:17:31.000 047 21272.74 434.41 43081.72 48049.68 2021-02-16 02:17:32.000 047 21272.75 434.39 43081.69 48049.65 2021-02-16 02:17:33.000 047 21272.74 434.40 43081.69 48049.66 2021-02-16 02:17:34.000 047 21272.75 434.38 43081.74 48049.61 2021-02-16 02:17:35.000 047 21272.73 434.40 43081.71 48049.65 2021-02-16 02:17:36.000 047 21272.72 434.40 43081.72 48049.66 2021-02-16 02:17:37.000 047 21272.73 434.36 43081.72 48049.59 2021-02-16 02:17:38.000 047 21272.74 434.37 43081.72 48049.69 2021-02-16 02:17:39.000 047 21272.75 434.37 43081.71 48049.71 2021-02-16 02:17:40.000 047 21272.73 434.39 43081.72 48049.63 2021-02-16 02:17:41.000 047 21272.70 434.39 43081.72 48049.65 2021-02-16 02:17:42.000 047 21272.72 434.39 43081.70 48049.64 2021-02-16 02:17:43.000 047 21272.76 434.40 43081.70 48049.75 2021-02-16 02:17:44.000 047 21272.78 434.40 43081.70 48049.67 2021-02-16 02:17:45.000 047 21272.78 434.39 43081.70 48049.72 2021-02-16 02:17:46.000 047 21272.78 434.40 43081.70 48049.69 2021-02-16 02:17:47.000 047 21272.79 434.41 43081.72 48049.70 2021-02-16 02:17:48.000 047 21272.78 434.43 43081.73 48049.70 2021-02-16 02:17:49.000 047 21272.76 434.42 43081.69 48049.71 2021-02-16 02:17:50.000 047 21272.78 434.41 43081.71 48049.72 2021-02-16 02:17:51.000 047 21272.76 434.42 43081.71 48049.70 2021-02-16 02:17:52.000 047 21272.75 434.46 43081.73 48049.74 2021-02-16 02:17:53.000 047 21272.76 434.49 43081.71 48049.71 2021-02-16 02:17:54.000 047 21272.75 434.49 43081.70 48049.72 2021-02-16 02:17:55.000 047 21272.73 434.50 43081.69 48049.70 2021-02-16 02:17:56.000 047 21272.70 434.49 43081.70 48049.70 2021-02-16 02:17:57.000 047 21272.66 434.49 43081.74 48049.66 2021-02-16 02:17:58.000 047 21272.66 434.50 43081.78 48049.75 2021-02-16 02:17:59.000 047 21272.63 434.50 43081.76 48049.65 2021-02-16 02:18:00.000 047 21272.61 434.52 43081.76 48049.70 2021-02-16 02:18:01.000 047 21272.63 434.51 43081.76 48049.63 2021-02-16 02:18:02.000 047 21272.66 434.55 43081.76 48049.71 2021-02-16 02:18:03.000 047 21272.63 434.57 43081.74 48049.65 2021-02-16 02:18:04.000 047 21272.62 434.57 43081.78 48049.70 2021-02-16 02:18:05.000 047 21272.62 434.57 43081.77 48049.60 2021-02-16 02:18:06.000 047 21272.62 434.59 43081.75 48049.71 2021-02-16 02:18:07.000 047 21272.59 434.58 43081.74 48049.73 2021-02-16 02:18:08.000 047 21272.60 434.61 43081.74 48049.66 2021-02-16 02:18:09.000 047 21272.56 434.64 43081.77 48049.61 2021-02-16 02:18:10.000 047 21272.56 434.65 43081.77 48049.61 2021-02-16 02:18:11.000 047 21272.56 434.62 43081.77 48049.72 2021-02-16 02:18:12.000 047 21272.53 434.67 43081.78 48049.65 2021-02-16 02:18:13.000 047 21272.53 434.66 43081.77 48049.73 2021-02-16 02:18:14.000 047 21272.57 434.67 43081.74 48049.64 2021-02-16 02:18:15.000 047 21272.55 434.67 43081.73 48049.67 2021-02-16 02:18:16.000 047 21272.54 434.70 43081.75 48049.65 2021-02-16 02:18:17.000 047 21272.51 434.73 43081.74 48049.66 2021-02-16 02:18:18.000 047 21272.50 434.73 43081.73 48049.61 2021-02-16 02:18:19.000 047 21272.48 434.73 43081.73 48049.65 2021-02-16 02:18:20.000 047 21272.47 434.77 43081.71 48049.57 2021-02-16 02:18:21.000 047 21272.48 434.79 43081.70 48049.62 2021-02-16 02:18:22.000 047 21272.47 434.80 43081.70 48049.58 2021-02-16 02:18:23.000 047 21272.44 434.83 43081.69 48049.52 2021-02-16 02:18:24.000 047 21272.42 434.84 43081.69 48049.37 2021-02-16 02:18:25.000 047 21272.42 434.86 43081.73 48049.55 2021-02-16 02:18:26.000 047 21272.42 434.87 43081.71 48049.59 2021-02-16 02:18:27.000 047 21272.40 434.88 43081.72 48049.56 2021-02-16 02:18:28.000 047 21272.38 434.87 43081.74 48049.52 2021-02-16 02:18:29.000 047 21272.39 434.87 43081.72 48049.53 2021-02-16 02:18:30.000 047 21272.38 434.87 43081.72 48049.49 2021-02-16 02:18:31.000 047 21272.35 434.91 43081.68 48049.51 2021-02-16 02:18:32.000 047 21272.36 434.91 43081.72 48049.42 2021-02-16 02:18:33.000 047 21272.35 434.91 43081.69 48049.43 2021-02-16 02:18:34.000 047 21272.33 434.91 43081.69 48049.41 2021-02-16 02:18:35.000 047 21272.28 434.91 43081.67 48049.45 2021-02-16 02:18:36.000 047 21272.27 434.92 43081.67 48049.46 2021-02-16 02:18:37.000 047 21272.26 434.91 43081.69 48049.41 2021-02-16 02:18:38.000 047 21272.25 434.91 43081.67 48049.47 2021-02-16 02:18:39.000 047 21272.23 434.90 43081.66 48049.41 2021-02-16 02:18:40.000 047 21272.25 434.90 43081.64 48049.30 2021-02-16 02:18:41.000 047 21272.22 434.90 43081.64 48049.40 2021-02-16 02:18:42.000 047 21272.18 434.90 43081.65 48049.44 2021-02-16 02:18:43.000 047 21272.17 434.91 43081.66 48049.46 2021-02-16 02:18:44.000 047 21272.19 434.91 43081.64 48049.39 2021-02-16 02:18:45.000 047 21272.20 434.91 43081.64 48049.40 2021-02-16 02:18:46.000 047 21272.18 434.91 43081.66 48049.37 2021-02-16 02:18:47.000 047 21272.17 434.90 43081.64 48049.38 2021-02-16 02:18:48.000 047 21272.15 434.91 43081.65 48049.39 2021-02-16 02:18:49.000 047 21272.14 434.92 43081.64 48049.38 2021-02-16 02:18:50.000 047 21272.14 434.92 43081.65 48049.40 2021-02-16 02:18:51.000 047 21272.15 434.92 43081.65 48049.31 2021-02-16 02:18:52.000 047 21272.12 434.94 43081.67 48049.40 2021-02-16 02:18:53.000 047 21272.10 434.96 43081.66 48049.23 2021-02-16 02:18:54.000 047 21272.13 434.94 43081.68 48049.40 2021-02-16 02:18:55.000 047 21272.10 434.95 43081.66 48049.35 2021-02-16 02:18:56.000 047 21272.07 434.96 43081.63 48049.32 2021-02-16 02:18:57.000 047 21272.06 434.94 43081.66 48049.33 2021-02-16 02:18:58.000 047 21272.07 434.94 43081.69 48049.36 2021-02-16 02:18:59.000 047 21272.10 434.93 43081.68 48049.19 2021-02-16 02:19:00.000 047 21272.10 434.92 43081.66 48049.26 2021-02-16 02:19:01.000 047 21272.06 434.93 43081.68 48049.35 2021-02-16 02:19:02.000 047 21272.05 434.95 43081.69 48049.38 2021-02-16 02:19:03.000 047 21272.02 434.94 43081.69 48049.30 2021-02-16 02:19:04.000 047 21272.01 434.95 43081.67 48049.36 2021-02-16 02:19:05.000 047 21272.02 434.96 43081.65 48049.22 2021-02-16 02:19:06.000 047 21271.99 434.99 43081.66 48049.26 2021-02-16 02:19:07.000 047 21272.00 435.01 43081.67 48049.21 2021-02-16 02:19:08.000 047 21271.96 435.00 43081.68 48049.28 2021-02-16 02:19:09.000 047 21271.95 435.02 43081.71 48049.30 2021-02-16 02:19:10.000 047 21271.97 435.02 43081.70 48049.27 2021-02-16 02:19:11.000 047 21271.96 435.05 43081.68 48049.33 2021-02-16 02:19:12.000 047 21271.94 435.06 43081.67 48049.34 2021-02-16 02:19:13.000 047 21271.93 435.08 43081.67 48049.29 2021-02-16 02:19:14.000 047 21271.91 435.10 43081.67 48049.22 2021-02-16 02:19:15.000 047 21271.90 435.10 43081.68 48049.23 2021-02-16 02:19:16.000 047 21271.88 435.13 43081.67 48049.30 2021-02-16 02:19:17.000 047 21271.90 435.13 43081.69 48049.22 2021-02-16 02:19:18.000 047 21271.91 435.12 43081.70 48049.16 2021-02-16 02:19:19.000 047 21271.90 435.16 43081.66 48049.21 2021-02-16 02:19:20.000 047 21271.90 435.17 43081.69 48049.24 2021-02-16 02:19:21.000 047 21271.90 435.16 43081.68 48049.25 2021-02-16 02:19:22.000 047 21271.93 435.17 43081.68 48049.23 2021-02-16 02:19:23.000 047 21271.91 435.20 43081.69 48049.20 2021-02-16 02:19:24.000 047 21271.94 435.21 43081.70 48049.21 2021-02-16 02:19:25.000 047 21271.89 435.23 43081.70 48049.21 2021-02-16 02:19:26.000 047 21271.90 435.22 43081.71 48049.39 2021-02-16 02:19:27.000 047 21271.91 435.24 43081.71 48049.27 2021-02-16 02:19:28.000 047 21271.89 435.24 43081.72 48049.29 2021-02-16 02:19:29.000 047 21271.87 435.25 43081.72 48049.25 2021-02-16 02:19:30.000 047 21271.87 435.26 43081.73 48049.30 2021-02-16 02:19:31.000 047 21271.86 435.25 43081.72 48049.28 2021-02-16 02:19:32.000 047 21271.89 435.25 43081.71 48049.30 2021-02-16 02:19:33.000 047 21271.83 435.26 43081.73 48049.28 2021-02-16 02:19:34.000 047 21271.81 435.27 43081.72 48049.15 2021-02-16 02:19:35.000 047 21271.81 435.27 43081.72 48049.26 2021-02-16 02:19:36.000 047 21271.79 435.31 43081.68 48049.26 2021-02-16 02:19:37.000 047 21271.76 435.33 43081.69 48049.19 2021-02-16 02:19:38.000 047 21271.74 435.33 43081.70 48049.29 2021-02-16 02:19:39.000 047 21271.69 435.34 43081.70 48049.20 2021-02-16 02:19:40.000 047 21271.68 435.36 43081.73 48049.24 2021-02-16 02:19:41.000 047 21271.69 435.38 43081.74 48049.20 2021-02-16 02:19:42.000 047 21271.71 435.40 43081.70 48049.24 2021-02-16 02:19:43.000 047 21271.68 435.39 43081.70 48049.17 2021-02-16 02:19:44.000 047 21271.68 435.38 43081.72 48049.20 2021-02-16 02:19:45.000 047 21271.66 435.40 43081.72 48049.15 2021-02-16 02:19:46.000 047 21271.66 435.37 43081.72 48049.22 2021-02-16 02:19:47.000 047 21271.69 435.28 43081.77 48049.19 2021-02-16 02:19:48.000 047 21271.72 435.25 43081.80 48049.24 2021-02-16 02:19:49.000 047 21271.73 435.22 43081.86 48049.29 2021-02-16 02:19:50.000 047 21271.73 435.24 43081.87 48049.32 2021-02-16 02:19:51.000 047 21271.76 435.24 43081.89 48049.34 2021-02-16 02:19:52.000 047 21271.77 435.23 43081.91 48049.41 2021-02-16 02:19:53.000 047 21271.74 435.26 43081.93 48049.36 2021-02-16 02:19:54.000 047 21271.74 435.27 43081.92 48049.36 2021-02-16 02:19:55.000 047 21271.74 435.31 43081.89 48049.35 2021-02-16 02:19:56.000 047 21271.73 435.34 43081.87 48049.40 2021-02-16 02:19:57.000 047 21271.69 435.36 43081.82 48049.39 2021-02-16 02:19:58.000 047 21271.69 435.36 43081.81 48049.31 2021-02-16 02:19:59.000 047 21271.68 435.39 43081.84 48049.30 2021-02-16 02:20:00.000 047 21271.64 435.38 43081.83 48049.29 2021-02-16 02:20:01.000 047 21271.62 435.41 43081.86 48049.27 2021-02-16 02:20:02.000 047 21271.63 435.40 43081.85 48049.32 2021-02-16 02:20:03.000 047 21271.58 435.38 43081.89 48049.31 2021-02-16 02:20:04.000 047 21271.58 435.39 43081.88 48049.30 2021-02-16 02:20:05.000 047 21271.56 435.40 43081.86 48049.28 2021-02-16 02:20:06.000 047 21271.55 435.42 43081.85 48049.24 2021-02-16 02:20:07.000 047 21271.53 435.39 43081.87 48049.25 2021-02-16 02:20:08.000 047 21271.54 435.40 43081.87 48049.24 2021-02-16 02:20:09.000 047 21271.55 435.42 43081.87 48049.29 2021-02-16 02:20:10.000 047 21271.55 435.42 43081.88 48049.23 2021-02-16 02:20:11.000 047 21271.51 435.44 43081.85 48049.16 2021-02-16 02:20:12.000 047 21271.50 435.46 43081.87 48049.29 2021-02-16 02:20:13.000 047 21271.53 435.46 43081.86 48049.12 2021-02-16 02:20:14.000 047 21271.52 435.47 43081.85 48049.27 2021-02-16 02:20:15.000 047 21271.47 435.50 43081.86 48049.20 2021-02-16 02:20:16.000 047 21271.46 435.50 43081.87 48049.25 2021-02-16 02:20:17.000 047 21271.43 435.54 43081.84 48049.19 2021-02-16 02:20:18.000 047 21271.44 435.55 43081.85 48049.20 2021-02-16 02:20:19.000 047 21271.42 435.59 43081.83 48049.18 2021-02-16 02:20:20.000 047 21271.37 435.64 43081.83 48049.16 2021-02-16 02:20:21.000 047 21271.38 435.66 43081.82 48049.14 2021-02-16 02:20:22.000 047 21271.37 435.67 43081.84 48049.19 2021-02-16 02:20:23.000 047 21271.36 435.67 43081.81 48049.20 2021-02-16 02:20:24.000 047 21271.35 435.69 43081.81 48049.11 2021-02-16 02:20:25.000 047 21271.34 435.72 43081.79 48049.07 2021-02-16 02:20:26.000 047 21271.33 435.72 43081.77 48049.13 2021-02-16 02:20:27.000 047 21271.34 435.73 43081.75 48049.07 2021-02-16 02:20:28.000 047 21271.37 435.77 43081.77 48049.09 2021-02-16 02:20:29.000 047 21271.33 435.79 43081.80 48049.08 2021-02-16 02:20:30.000 047 21271.34 435.79 43081.80 48049.13 2021-02-16 02:20:31.000 047 21271.34 435.81 43081.81 48049.14 2021-02-16 02:20:32.000 047 21271.34 435.81 43081.76 48049.12 2021-02-16 02:20:33.000 047 21271.33 435.84 43081.79 48049.06 2021-02-16 02:20:34.000 047 21271.34 435.86 43081.81 48049.22 2021-02-16 02:20:35.000 047 21271.29 435.89 43081.78 48049.15 2021-02-16 02:20:36.000 047 21271.32 435.85 43081.81 48049.13 2021-02-16 02:20:37.000 047 21271.33 435.82 43081.80 48049.18 2021-02-16 02:20:38.000 047 21271.34 435.84 43081.81 48049.16 2021-02-16 02:20:39.000 047 21271.33 435.87 43081.83 48049.20 2021-02-16 02:20:40.000 047 21271.32 435.89 43081.84 48049.16 2021-02-16 02:20:41.000 047 21271.32 435.88 43081.84 48049.21 2021-02-16 02:20:42.000 047 21271.30 435.89 43081.84 48049.16 2021-02-16 02:20:43.000 047 21271.31 435.92 43081.83 48049.23 2021-02-16 02:20:44.000 047 21271.30 435.92 43081.81 48049.17 2021-02-16 02:20:45.000 047 21271.28 435.91 43081.84 48049.22 2021-02-16 02:20:46.000 047 21271.31 435.90 43081.88 48049.08 2021-02-16 02:20:47.000 047 21271.29 435.92 43081.88 48049.15 2021-02-16 02:20:48.000 047 21271.25 435.95 43081.83 48049.16 2021-02-16 02:20:49.000 047 21271.26 435.95 43081.85 48049.15 2021-02-16 02:20:50.000 047 21271.26 435.91 43081.83 48049.12 2021-02-16 02:20:51.000 047 21271.25 435.94 43081.87 48049.18 2021-02-16 02:20:52.000 047 21271.25 435.94 43081.84 48049.05 2021-02-16 02:20:53.000 047 21271.23 435.92 43081.91 48049.00 2021-02-16 02:20:54.000 047 21271.20 435.93 43081.92 48049.17 2021-02-16 02:20:55.000 047 21271.20 435.94 43081.86 48049.16 2021-02-16 02:20:56.000 047 21271.21 435.97 43081.90 48049.19 2021-02-16 02:20:57.000 047 21271.21 435.96 43081.89 48049.09 2021-02-16 02:20:58.000 047 21271.20 435.96 43081.87 48049.14 2021-02-16 02:20:59.000 047 21271.17 435.97 43081.89 48049.18 2021-02-16 02:21:00.000 047 21271.15 435.99 43081.89 48049.15 2021-02-16 02:21:01.000 047 21271.19 435.98 43081.87 48049.11 2021-02-16 02:21:02.000 047 21271.17 435.99 43081.86 48049.15 2021-02-16 02:21:03.000 047 21271.14 435.99 43081.89 48049.02 2021-02-16 02:21:04.000 047 21271.14 436.01 43081.90 48049.18 2021-02-16 02:21:05.000 047 21271.13 436.03 43081.87 48049.14 2021-02-16 02:21:06.000 047 21271.15 436.02 43081.90 48049.15 2021-02-16 02:21:07.000 047 21271.13 436.04 43081.90 48049.01 2021-02-16 02:21:08.000 047 21271.14 436.04 43081.87 48049.19 2021-02-16 02:21:09.000 047 21271.10 436.02 43081.86 48049.07 2021-02-16 02:21:10.000 047 21271.09 436.04 43081.86 48049.05 2021-02-16 02:21:11.000 047 21271.11 436.04 43081.88 48049.14 2021-02-16 02:21:12.000 047 21271.11 436.04 43081.86 48049.13 2021-02-16 02:21:13.000 047 21271.09 436.04 43081.88 48049.03 2021-02-16 02:21:14.000 047 21271.12 436.00 43081.87 48048.96 2021-02-16 02:21:15.000 047 21271.10 436.00 43081.89 48049.18 2021-02-16 02:21:16.000 047 21271.08 436.02 43081.88 48049.12 2021-02-16 02:21:17.000 047 21271.12 436.01 43081.87 48048.89 2021-02-16 02:21:18.000 047 21271.12 435.98 43081.87 48049.24 2021-02-16 02:21:19.000 047 21271.10 436.00 43081.88 48049.07 2021-02-16 02:21:20.000 047 21271.10 436.01 43081.88 48049.14 2021-02-16 02:21:21.000 047 21271.12 436.02 43081.92 48049.00 2021-02-16 02:21:22.000 047 21271.15 436.02 43081.90 48049.18 2021-02-16 02:21:23.000 047 21271.13 436.04 43081.88 48049.08 2021-02-16 02:21:24.000 047 21271.11 436.07 43081.90 48049.08 2021-02-16 02:21:25.000 047 21271.12 436.04 43081.89 48049.09 2021-02-16 02:21:26.000 047 21271.12 436.04 43081.89 48049.13 2021-02-16 02:21:27.000 047 21271.14 436.07 43081.91 48049.06 2021-02-16 02:21:28.000 047 21271.09 436.09 43081.88 48049.08 2021-02-16 02:21:29.000 047 21271.08 436.10 43081.88 48049.06 2021-02-16 02:21:30.000 047 21271.08 436.11 43081.88 48049.10 2021-02-16 02:21:31.000 047 21271.06 436.09 43081.87 48049.02 2021-02-16 02:21:32.000 047 21271.04 436.11 43081.87 48049.09 2021-02-16 02:21:33.000 047 21271.06 436.10 43081.83 48049.04 2021-02-16 02:21:34.000 047 21271.05 436.12 43081.83 48049.04 2021-02-16 02:21:35.000 047 21271.05 436.13 43081.84 48049.09 2021-02-16 02:21:36.000 047 21271.07 436.10 43081.84 48049.01 2021-02-16 02:21:37.000 047 21271.06 436.12 43081.85 48048.98 2021-02-16 02:21:38.000 047 21271.07 436.11 43081.83 48048.97 2021-02-16 02:21:39.000 047 21271.06 436.13 43081.81 48049.07 2021-02-16 02:21:40.000 047 21271.08 436.13 43081.82 48049.03 2021-02-16 02:21:41.000 047 21271.09 436.14 43081.80 48049.00 2021-02-16 02:21:42.000 047 21271.04 436.16 43081.80 48049.05 2021-02-16 02:21:43.000 047 21271.00 436.16 43081.81 48048.94 2021-02-16 02:21:44.000 047 21270.99 436.19 43081.80 48049.00 2021-02-16 02:21:45.000 047 21270.96 436.18 43081.78 48048.94 2021-02-16 02:21:46.000 047 21270.93 436.19 43081.80 48048.98 2021-02-16 02:21:47.000 047 21270.90 436.21 43081.80 48048.86 2021-02-16 02:21:48.000 047 21270.89 436.21 43081.81 48048.94 2021-02-16 02:21:49.000 047 21270.84 436.24 43081.77 48048.89 2021-02-16 02:21:50.000 047 21270.85 436.23 43081.78 48048.94 2021-02-16 02:21:51.000 047 21270.88 436.23 43081.78 48048.91 2021-02-16 02:21:52.000 047 21270.85 436.24 43081.79 48048.93 2021-02-16 02:21:53.000 047 21270.84 436.24 43081.80 48048.83 2021-02-16 02:21:54.000 047 21270.86 436.26 43081.80 48048.95 2021-02-16 02:21:55.000 047 21270.88 436.28 43081.76 48048.88 2021-02-16 02:21:56.000 047 21270.87 436.27 43081.76 48048.88 2021-02-16 02:21:57.000 047 21270.86 436.30 43081.75 48048.92 2021-02-16 02:21:58.000 047 21270.83 436.29 43081.78 48048.92 2021-02-16 02:21:59.000 047 21270.84 436.30 43081.81 48048.92 2021-02-16 02:22:00.000 047 21270.83 436.29 43081.83 48048.93 2021-02-16 02:22:01.000 047 21270.83 436.28 43081.81 48048.85 2021-02-16 02:22:02.000 047 21270.85 436.29 43081.81 48048.92 2021-02-16 02:22:03.000 047 21270.82 436.29 43081.80 48048.92 2021-02-16 02:22:04.000 047 21270.82 436.32 43081.81 48048.92 2021-02-16 02:22:05.000 047 21270.81 436.33 43081.81 48048.92 2021-02-16 02:22:06.000 047 21270.80 436.31 43081.80 48048.80 2021-02-16 02:22:07.000 047 21270.81 436.32 43081.78 48048.82 2021-02-16 02:22:08.000 047 21270.80 436.36 43081.78 48048.96 2021-02-16 02:22:09.000 047 21270.79 436.40 43081.82 48048.81 2021-02-16 02:22:10.000 047 21270.74 436.46 43081.77 48048.88 2021-02-16 02:22:11.000 047 21270.72 436.48 43081.74 48048.80 2021-02-16 02:22:12.000 047 21270.72 436.49 43081.75 48048.69 2021-02-16 02:22:13.000 047 21270.69 436.50 43081.74 48048.69 2021-02-16 02:22:14.000 047 21270.70 436.51 43081.72 48048.67 2021-02-16 02:22:15.000 047 21270.70 436.53 43081.72 48048.71 2021-02-16 02:22:16.000 047 21270.71 436.57 43081.67 48048.78 2021-02-16 02:22:17.000 047 21270.68 436.59 43081.68 48048.62 2021-02-16 02:22:18.000 047 21270.71 436.59 43081.69 48048.76 2021-02-16 02:22:19.000 047 21270.71 436.62 43081.66 48048.58 2021-02-16 02:22:20.000 047 21270.66 436.61 43081.64 48048.70 2021-02-16 02:22:21.000 047 21270.67 436.62 43081.64 48048.72 2021-02-16 02:22:22.000 047 21270.68 436.63 43081.64 48048.58 2021-02-16 02:22:23.000 047 21270.66 436.64 43081.62 48048.64 2021-02-16 02:22:24.000 047 21270.62 436.67 43081.60 48048.56 2021-02-16 02:22:25.000 047 21270.61 436.69 43081.60 48048.70 2021-02-16 02:22:26.000 047 21270.64 436.68 43081.61 48048.48 2021-02-16 02:22:27.000 047 21270.68 436.65 43081.60 48048.55 2021-02-16 02:22:28.000 047 21270.66 436.65 43081.64 48048.62 2021-02-16 02:22:29.000 047 21270.68 436.66 43081.63 48048.61 2021-02-16 02:22:30.000 047 21270.69 436.64 43081.64 48048.63 2021-02-16 02:22:31.000 047 21270.65 436.64 43081.65 48048.60 2021-02-16 02:22:32.000 047 21270.66 436.67 43081.63 48048.56 2021-02-16 02:22:33.000 047 21270.67 436.66 43081.61 48048.64 2021-02-16 02:22:34.000 047 21270.66 436.62 43081.58 48048.63 2021-02-16 02:22:35.000 047 21270.63 436.65 43081.60 48048.59 2021-02-16 02:22:36.000 047 21270.65 436.65 43081.59 48048.67 2021-02-16 02:22:37.000 047 21270.68 436.66 43081.57 48048.63 2021-02-16 02:22:38.000 047 21270.67 436.64 43081.60 48048.68 2021-02-16 02:22:39.000 047 21270.65 436.66 43081.60 48048.61 2021-02-16 02:22:40.000 047 21270.64 436.66 43081.56 48048.58 2021-02-16 02:22:41.000 047 21270.65 436.64 43081.57 48048.60 2021-02-16 02:22:42.000 047 21270.65 436.63 43081.58 48048.62 2021-02-16 02:22:43.000 047 21270.64 436.65 43081.59 48048.66 2021-02-16 02:22:44.000 047 21270.65 436.66 43081.59 48048.64 2021-02-16 02:22:45.000 047 21270.66 436.66 43081.54 48048.60 2021-02-16 02:22:46.000 047 21270.65 436.66 43081.53 48048.67 2021-02-16 02:22:47.000 047 21270.63 436.66 43081.54 48048.61 2021-02-16 02:22:48.000 047 21270.66 436.67 43081.56 48048.60 2021-02-16 02:22:49.000 047 21270.64 436.70 43081.57 48048.64 2021-02-16 02:22:50.000 047 21270.61 436.67 43081.56 48048.58 2021-02-16 02:22:51.000 047 21270.64 436.64 43081.58 48048.59 2021-02-16 02:22:52.000 047 21270.64 436.66 43081.57 48048.59 2021-02-16 02:22:53.000 047 21270.62 436.69 43081.57 48048.64 2021-02-16 02:22:54.000 047 21270.60 436.71 43081.58 48048.62 2021-02-16 02:22:55.000 047 21270.62 436.71 43081.58 48048.60 2021-02-16 02:22:56.000 047 21270.62 436.73 43081.53 48048.58 2021-02-16 02:22:57.000 047 21270.58 436.75 43081.54 48048.56 2021-02-16 02:22:58.000 047 21270.60 436.73 43081.52 48048.55 2021-02-16 02:22:59.000 047 21270.58 436.74 43081.56 48048.62 2021-02-16 02:23:00.000 047 21270.58 436.74 43081.56 48048.47 2021-02-16 02:23:01.000 047 21270.57 436.73 43081.55 48048.59 2021-02-16 02:23:02.000 047 21270.59 436.74 43081.54 48048.59 2021-02-16 02:23:03.000 047 21270.63 436.76 43081.54 48048.51 2021-02-16 02:23:04.000 047 21270.64 436.76 43081.56 48048.57 2021-02-16 02:23:05.000 047 21270.63 436.77 43081.52 48048.50 2021-02-16 02:23:06.000 047 21270.64 436.78 43081.53 48048.65 2021-02-16 02:23:07.000 047 21270.66 436.78 43081.53 48048.47 2021-02-16 02:23:08.000 047 21270.65 436.79 43081.55 48048.56 2021-02-16 02:23:09.000 047 21270.70 436.77 43081.58 48048.61 2021-02-16 02:23:10.000 047 21270.73 436.76 43081.57 48048.52 2021-02-16 02:23:11.000 047 21270.73 436.76 43081.59 48048.59 2021-02-16 02:23:12.000 047 21270.75 436.77 43081.61 48048.69 2021-02-16 02:23:13.000 047 21270.75 436.77 43081.59 48048.70 2021-02-16 02:23:14.000 047 21270.75 436.79 43081.62 48048.68 2021-02-16 02:23:15.000 047 21270.75 436.77 43081.60 48048.70 2021-02-16 02:23:16.000 047 21270.77 436.79 43081.59 48048.53 2021-02-16 02:23:17.000 047 21270.76 436.80 43081.61 48048.77 2021-02-16 02:23:18.000 047 21270.76 436.79 43081.63 48048.60 2021-02-16 02:23:19.000 047 21270.78 436.78 43081.65 48048.62 2021-02-16 02:23:20.000 047 21270.78 436.80 43081.66 48048.68 2021-02-16 02:23:21.000 047 21270.77 436.81 43081.66 48048.78 2021-02-16 02:23:22.000 047 21270.75 436.80 43081.65 48048.60 2021-02-16 02:23:23.000 047 21270.76 436.80 43081.66 48048.80 2021-02-16 02:23:24.000 047 21270.79 436.81 43081.66 48048.78 2021-02-16 02:23:25.000 047 21270.81 436.81 43081.68 48048.72 2021-02-16 02:23:26.000 047 21270.81 436.84 43081.68 48048.76 2021-02-16 02:23:27.000 047 21270.82 436.82 43081.66 48048.74 2021-02-16 02:23:28.000 047 21270.81 436.81 43081.65 48048.76 2021-02-16 02:23:29.000 047 21270.79 436.82 43081.65 48048.71 2021-02-16 02:23:30.000 047 21270.79 436.83 43081.67 48048.73 2021-02-16 02:23:31.000 047 21270.81 436.80 43081.70 48048.69 2021-02-16 02:23:32.000 047 21270.84 436.79 43081.67 48048.75 2021-02-16 02:23:33.000 047 21270.84 436.82 43081.66 48048.73 2021-02-16 02:23:34.000 047 21270.81 436.85 43081.67 48048.75 2021-02-16 02:23:35.000 047 21270.82 436.84 43081.70 48048.69 2021-02-16 02:23:36.000 047 21270.81 436.85 43081.68 48048.74 2021-02-16 02:23:37.000 047 21270.81 436.85 43081.66 48048.68 2021-02-16 02:23:38.000 047 21270.79 436.85 43081.68 48048.72 2021-02-16 02:23:39.000 047 21270.79 436.86 43081.70 48048.72 2021-02-16 02:23:40.000 047 21270.82 436.87 43081.68 48048.75 2021-02-16 02:23:41.000 047 21270.81 436.82 43081.67 48048.72 2021-02-16 02:23:42.000 047 21270.80 436.82 43081.67 48048.70 2021-02-16 02:23:43.000 047 21270.84 436.83 43081.70 48048.71 2021-02-16 02:23:44.000 047 21270.86 436.80 43081.73 48048.81 2021-02-16 02:23:45.000 047 21270.83 436.82 43081.71 48048.79 2021-02-16 02:23:46.000 047 21270.82 436.83 43081.66 48048.64 2021-02-16 02:23:47.000 047 21270.84 436.84 43081.67 48048.85 2021-02-16 02:23:48.000 047 21270.87 436.84 43081.69 48048.67 2021-02-16 02:23:49.000 047 21270.87 436.84 43081.72 48048.87 2021-02-16 02:23:50.000 047 21270.92 436.83 43081.70 48048.80 2021-02-16 02:23:51.000 047 21270.92 436.81 43081.70 48048.88 2021-02-16 02:23:52.000 047 21270.95 436.79 43081.70 48048.75 2021-02-16 02:23:53.000 047 21270.94 436.80 43081.73 48048.92 2021-02-16 02:23:54.000 047 21270.95 436.80 43081.73 48048.83 2021-02-16 02:23:55.000 047 21270.99 436.80 43081.69 48048.87 2021-02-16 02:23:56.000 047 21270.98 436.81 43081.71 48048.84 2021-02-16 02:23:57.000 047 21270.97 436.80 43081.70 48048.90 2021-02-16 02:23:58.000 047 21270.99 436.81 43081.73 48048.86 2021-02-16 02:23:59.000 047 21271.00 436.81 43081.73 48048.89 2021-02-16 02:24:00.000 047 21271.01 436.79 43081.73 48048.87 2021-02-16 02:24:01.000 047 21271.04 436.76 43081.75 48048.93 2021-02-16 02:24:02.000 047 21271.04 436.74 43081.75 48048.93 2021-02-16 02:24:03.000 047 21271.02 436.75 43081.73 48048.96 2021-02-16 02:24:04.000 047 21271.04 436.73 43081.73 48048.94 2021-02-16 02:24:05.000 047 21271.05 436.71 43081.76 48048.96 2021-02-16 02:24:06.000 047 21271.07 436.71 43081.78 48048.96 2021-02-16 02:24:07.000 047 21271.09 436.69 43081.81 48048.99 2021-02-16 02:24:08.000 047 21271.09 436.68 43081.81 48048.96 2021-02-16 02:24:09.000 047 21271.09 436.69 43081.80 48048.87 2021-02-16 02:24:10.000 047 21271.08 436.66 43081.81 48049.09 2021-02-16 02:24:11.000 047 21271.12 436.64 43081.81 48049.02 2021-02-16 02:24:12.000 047 21271.12 436.63 43081.82 48049.06 2021-02-16 02:24:13.000 047 21271.15 436.63 43081.83 48049.06 2021-02-16 02:24:14.000 047 21271.18 436.59 43081.85 48049.05 2021-02-16 02:24:15.000 047 21271.16 436.61 43081.82 48049.08 2021-02-16 02:24:16.000 047 21271.16 436.61 43081.79 48049.12 2021-02-16 02:24:17.000 047 21271.16 436.58 43081.83 48049.14 2021-02-16 02:24:18.000 047 21271.17 436.58 43081.85 48049.12 2021-02-16 02:24:19.000 047 21271.22 436.55 43081.85 48049.10 2021-02-16 02:24:20.000 047 21271.25 436.55 43081.84 48049.17 2021-02-16 02:24:21.000 047 21271.27 436.57 43081.84 48049.15 2021-02-16 02:24:22.000 047 21271.28 436.57 43081.87 48049.16 2021-02-16 02:24:23.000 047 21271.25 436.57 43081.89 48049.15 2021-02-16 02:24:24.000 047 21271.29 436.56 43081.86 48049.07 2021-02-16 02:24:25.000 047 21271.31 436.55 43081.88 48049.18 2021-02-16 02:24:26.000 047 21271.32 436.56 43081.88 48049.21 2021-02-16 02:24:27.000 047 21271.32 436.55 43081.90 48049.17 2021-02-16 02:24:28.000 047 21271.31 436.56 43081.89 48049.20 2021-02-16 02:24:29.000 047 21271.32 436.58 43081.87 48049.18 2021-02-16 02:24:30.000 047 21271.31 436.58 43081.85 48049.23 2021-02-16 02:24:31.000 047 21271.33 436.60 43081.83 48049.15 2021-02-16 02:24:32.000 047 21271.34 436.61 43081.82 48049.18 2021-02-16 02:24:33.000 047 21271.34 436.61 43081.84 48049.14 2021-02-16 02:24:34.000 047 21271.36 436.64 43081.84 48049.18 2021-02-16 02:24:35.000 047 21271.37 436.64 43081.79 48049.14 2021-02-16 02:24:36.000 047 21271.36 436.62 43081.75 48049.17 2021-02-16 02:24:37.000 047 21271.37 436.61 43081.77 48049.14 2021-02-16 02:24:38.000 047 21271.36 436.63 43081.77 48049.14 2021-02-16 02:24:39.000 047 21271.35 436.64 43081.81 48049.10 2021-02-16 02:24:40.000 047 21271.34 436.62 43081.81 48049.17 2021-02-16 02:24:41.000 047 21271.36 436.61 43081.83 48049.13 2021-02-16 02:24:42.000 047 21271.37 436.62 43081.81 48049.17 2021-02-16 02:24:43.000 047 21271.38 436.62 43081.80 48049.16 2021-02-16 02:24:44.000 047 21271.35 436.63 43081.76 48049.17 2021-02-16 02:24:45.000 047 21271.36 436.63 43081.77 48049.13 2021-02-16 02:24:46.000 047 21271.37 436.63 43081.78 48049.19 2021-02-16 02:24:47.000 047 21271.38 436.62 43081.80 48049.14 2021-02-16 02:24:48.000 047 21271.36 436.65 43081.78 48049.15 2021-02-16 02:24:49.000 047 21271.36 436.64 43081.80 48049.15 2021-02-16 02:24:50.000 047 21271.39 436.66 43081.81 48049.15 2021-02-16 02:24:51.000 047 21271.38 436.67 43081.78 48049.02 2021-02-16 02:24:52.000 047 21271.39 436.66 43081.79 48049.18 2021-02-16 02:24:53.000 047 21271.42 436.65 43081.75 48049.13 2021-02-16 02:24:54.000 047 21271.43 436.65 43081.73 48049.17 2021-02-16 02:24:55.000 047 21271.40 436.67 43081.74 48049.09 2021-02-16 02:24:56.000 047 21271.41 436.67 43081.74 48049.19 2021-02-16 02:24:57.000 047 21271.43 436.69 43081.77 48049.15 2021-02-16 02:24:58.000 047 21271.43 436.71 43081.78 48049.03 2021-02-16 02:24:59.000 047 21271.45 436.71 43081.76 48049.19 2021-02-16 02:25:00.000 047 21271.47 436.70 43081.78 48049.11 2021-02-16 02:25:01.000 047 21271.49 436.72 43081.78 48049.08 2021-02-16 02:25:02.000 047 21271.50 436.71 43081.81 48049.26 2021-02-16 02:25:03.000 047 21271.49 436.74 43081.78 48049.16 2021-02-16 02:25:04.000 047 21271.49 436.74 43081.80 48049.14 2021-02-16 02:25:05.000 047 21271.49 436.74 43081.78 48049.15 2021-02-16 02:25:06.000 047 21271.52 436.71 43081.78 48049.17 2021-02-16 02:25:07.000 047 21271.53 436.72 43081.79 48049.14 2021-02-16 02:25:08.000 047 21271.53 436.77 43081.83 48049.20 2021-02-16 02:25:09.000 047 21271.54 436.79 43081.83 48049.21 2021-02-16 02:25:10.000 047 21271.54 436.78 43081.84 48049.20 2021-02-16 02:25:11.000 047 21271.55 436.76 43081.84 48049.17 2021-02-16 02:25:12.000 047 21271.56 436.78 43081.83 48049.23 2021-02-16 02:25:13.000 047 21271.57 436.76 43081.84 48049.17 2021-02-16 02:25:14.000 047 21271.55 436.76 43081.80 48049.22 2021-02-16 02:25:15.000 047 21271.55 436.77 43081.83 48049.22 2021-02-16 02:25:16.000 047 21271.58 436.78 43081.83 48049.15 2021-02-16 02:25:17.000 047 21271.57 436.77 43081.82 48049.23 2021-02-16 02:25:18.000 047 21271.58 436.78 43081.82 48049.26 2021-02-16 02:25:19.000 047 21271.57 436.79 43081.83 48049.24 2021-02-16 02:25:20.000 047 21271.60 436.80 43081.80 48049.22 2021-02-16 02:25:21.000 047 21271.60 436.77 43081.80 48049.22 2021-02-16 02:25:22.000 047 21271.61 436.75 43081.82 48049.22 2021-02-16 02:25:23.000 047 21271.59 436.76 43081.83 48049.24 2021-02-16 02:25:24.000 047 21271.58 436.76 43081.84 48049.27 2021-02-16 02:25:25.000 047 21271.60 436.76 43081.84 48049.21 2021-02-16 02:25:26.000 047 21271.59 436.77 43081.81 48049.24 2021-02-16 02:25:27.000 047 21271.57 436.80 43081.83 48049.21 2021-02-16 02:25:28.000 047 21271.57 436.79 43081.80 48049.26 2021-02-16 02:25:29.000 047 21271.59 436.78 43081.83 48049.19 2021-02-16 02:25:30.000 047 21271.59 436.77 43081.83 48049.24 2021-02-16 02:25:31.000 047 21271.56 436.79 43081.80 48049.18 2021-02-16 02:25:32.000 047 21271.56 436.79 43081.77 48049.24 2021-02-16 02:25:33.000 047 21271.55 436.80 43081.79 48049.15 2021-02-16 02:25:34.000 047 21271.57 436.82 43081.80 48049.24 2021-02-16 02:25:35.000 047 21271.54 436.84 43081.77 48049.18 2021-02-16 02:25:36.000 047 21271.57 436.80 43081.80 48049.18 2021-02-16 02:25:37.000 047 21271.57 436.80 43081.78 48049.17 2021-02-16 02:25:38.000 047 21271.54 436.81 43081.79 48049.20 2021-02-16 02:25:39.000 047 21271.55 436.82 43081.78 48049.14 2021-02-16 02:25:40.000 047 21271.55 436.83 43081.78 48049.17 2021-02-16 02:25:41.000 047 21271.56 436.81 43081.77 48049.14 2021-02-16 02:25:42.000 047 21271.55 436.81 43081.78 48049.24 2021-02-16 02:25:43.000 047 21271.57 436.83 43081.79 48049.16 2021-02-16 02:25:44.000 047 21271.59 436.84 43081.79 48049.21 2021-02-16 02:25:45.000 047 21271.60 436.84 43081.80 48049.15 2021-02-16 02:25:46.000 047 21271.62 436.82 43081.78 48049.20 2021-02-16 02:25:47.000 047 21271.60 436.84 43081.81 48049.22 2021-02-16 02:25:48.000 047 21271.61 436.83 43081.80 48049.24 2021-02-16 02:25:49.000 047 21271.62 436.85 43081.76 48049.22 2021-02-16 02:25:50.000 047 21271.63 436.83 43081.78 48049.21 2021-02-16 02:25:51.000 047 21271.63 436.81 43081.81 48049.19 2021-02-16 02:25:52.000 047 21271.64 436.82 43081.80 48049.24 2021-02-16 02:25:53.000 047 21271.64 436.83 43081.80 48049.21 2021-02-16 02:25:54.000 047 21271.63 436.81 43081.80 48049.25 2021-02-16 02:25:55.000 047 21271.67 436.80 43081.81 48049.23 2021-02-16 02:25:56.000 047 21271.70 436.78 43081.84 48049.23 2021-02-16 02:25:57.000 047 21271.71 436.78 43081.86 48049.25 2021-02-16 02:25:58.000 047 21271.73 436.78 43081.83 48049.30 2021-02-16 02:25:59.000 047 21271.73 436.74 43081.86 48049.24 2021-02-16 02:26:00.000 047 21271.73 436.78 43081.86 48049.31 2021-02-16 02:26:01.000 047 21271.74 436.78 43081.88 48049.32 2021-02-16 02:26:02.000 047 21271.71 436.77 43081.85 48049.31 2021-02-16 02:26:03.000 047 21271.71 436.76 43081.83 48049.26 2021-02-16 02:26:04.000 047 21271.74 436.74 43081.84 48049.35 2021-02-16 02:26:05.000 047 21271.73 436.76 43081.85 48049.26 2021-02-16 02:26:06.000 047 21271.72 436.75 43081.87 48049.24 2021-02-16 02:26:07.000 047 21271.74 436.74 43081.84 48049.31 2021-02-16 02:26:08.000 047 21271.73 436.74 43081.86 48049.37 2021-02-16 02:26:09.000 047 21271.72 436.72 43081.85 48049.32 2021-02-16 02:26:10.000 047 21271.75 436.72 43081.87 48049.22 2021-02-16 02:26:11.000 047 21271.74 436.72 43081.90 48049.20 2021-02-16 02:26:12.000 047 21271.73 436.74 43081.87 48049.30 2021-02-16 02:26:13.000 047 21271.73 436.76 43081.83 48049.29 2021-02-16 02:26:14.000 047 21271.73 436.75 43081.87 48049.21 2021-02-16 02:26:15.000 047 21271.71 436.74 43081.84 48049.28 2021-02-16 02:26:16.000 047 21271.69 436.74 43081.85 48049.40 2021-02-16 02:26:17.000 047 21271.69 436.74 43081.83 48049.31 2021-02-16 02:26:18.000 047 21271.67 436.76 43081.83 48049.31 2021-02-16 02:26:19.000 047 21271.67 436.76 43081.82 48049.32 2021-02-16 02:26:20.000 047 21271.68 436.74 43081.84 48049.15 2021-02-16 02:26:21.000 047 21271.70 436.70 43081.84 48049.33 2021-02-16 02:26:22.000 047 21271.68 436.72 43081.83 48049.33 2021-02-16 02:26:23.000 047 21271.69 436.75 43081.85 48049.23 2021-02-16 02:26:24.000 047 21271.70 436.71 43081.88 48049.34 2021-02-16 02:26:25.000 047 21271.73 436.72 43081.84 48049.34 2021-02-16 02:26:26.000 047 21271.73 436.68 43081.84 48049.28 2021-02-16 02:26:27.000 047 21271.72 436.69 43081.89 48049.36 2021-02-16 02:26:28.000 047 21271.71 436.71 43081.92 48049.33 2021-02-16 02:26:29.000 047 21271.72 436.69 43081.92 48049.28 2021-02-16 02:26:30.000 047 21271.72 436.70 43081.90 48049.38 2021-02-16 02:26:31.000 047 21271.73 436.72 43081.90 48049.29 2021-02-16 02:26:32.000 047 21271.73 436.72 43081.89 48049.42 2021-02-16 02:26:33.000 047 21271.68 436.77 43081.88 48049.23 2021-02-16 02:26:34.000 047 21271.63 436.84 43081.81 48049.31 2021-02-16 02:26:35.000 047 21271.62 436.81 43081.83 48049.24 2021-02-16 02:26:36.000 047 21271.63 436.84 43081.81 48049.17 2021-02-16 02:26:37.000 047 21271.66 436.85 43081.80 48049.21 2021-02-16 02:26:38.000 047 21271.61 436.87 43081.78 48049.17 2021-02-16 02:26:39.000 047 21271.59 436.87 43081.77 48049.16 2021-02-16 02:26:40.000 047 21271.59 436.89 43081.75 48049.17 2021-02-16 02:26:41.000 047 21271.59 436.88 43081.74 48048.96 2021-02-16 02:26:42.000 047 21271.55 436.88 43081.71 48049.21 2021-02-16 02:26:43.000 047 21271.55 436.88 43081.69 48049.14 2021-02-16 02:26:44.000 047 21271.52 436.90 43081.70 48049.08 2021-02-16 02:26:45.000 047 21271.53 436.91 43081.70 48049.04 2021-02-16 02:26:46.000 047 21271.53 436.90 43081.69 48049.13 2021-02-16 02:26:47.000 047 21271.52 436.90 43081.70 48049.03 2021-02-16 02:26:48.000 047 21271.51 436.92 43081.73 48048.96 2021-02-16 02:26:49.000 047 21271.49 436.93 43081.69 48049.08 2021-02-16 02:26:50.000 047 21271.52 436.91 43081.71 48049.11 2021-02-16 02:26:51.000 047 21271.54 436.93 43081.71 48049.04 2021-02-16 02:26:52.000 047 21271.50 436.95 43081.68 48049.08 2021-02-16 02:26:53.000 047 21271.49 436.99 43081.68 48049.08 2021-02-16 02:26:54.000 047 21271.52 436.98 43081.69 48049.07 2021-02-16 02:26:55.000 047 21271.52 436.98 43081.70 48049.04 2021-02-16 02:26:56.000 047 21271.54 436.99 43081.71 48049.09 2021-02-16 02:26:57.000 047 21271.56 436.98 43081.70 48049.04 2021-02-16 02:26:58.000 047 21271.52 437.01 43081.67 48049.08 2021-02-16 02:26:59.000 047 21271.58 436.99 43081.71 48049.07 2021-02-16 02:27:00.000 047 21271.59 437.00 43081.70 48049.07 2021-02-16 02:27:01.000 047 21271.56 436.99 43081.68 48049.02 2021-02-16 02:27:02.000 047 21271.57 437.02 43081.68 48049.07 2021-02-16 02:27:03.000 047 21271.58 437.00 43081.69 48049.03 2021-02-16 02:27:04.000 047 21271.56 437.00 43081.67 48049.10 2021-02-16 02:27:05.000 047 21271.57 437.03 43081.66 48049.07 2021-02-16 02:27:06.000 047 21271.54 437.04 43081.66 48049.03 2021-02-16 02:27:07.000 047 21271.58 437.05 43081.62 48049.13 2021-02-16 02:27:08.000 047 21271.58 437.04 43081.63 48048.97 2021-02-16 02:27:09.000 047 21271.58 437.03 43081.64 48049.11 2021-02-16 02:27:10.000 047 21271.59 437.03 43081.65 48049.09 2021-02-16 02:27:11.000 047 21271.58 437.04 43081.65 48049.02 2021-02-16 02:27:12.000 047 21271.58 437.06 43081.63 48049.07 2021-02-16 02:27:13.000 047 21271.58 437.06 43081.64 48049.03 2021-02-16 02:27:14.000 047 21271.59 437.02 43081.62 48049.06 2021-02-16 02:27:15.000 047 21271.59 436.99 43081.62 48049.05 2021-02-16 02:27:16.000 047 21271.61 436.97 43081.62 48049.05 2021-02-16 02:27:17.000 047 21271.61 436.96 43081.59 48049.05 2021-02-16 02:27:18.000 047 21271.60 436.96 43081.61 48049.07 2021-02-16 02:27:19.000 047 21271.60 436.95 43081.65 48049.07 2021-02-16 02:27:20.000 047 21271.64 436.89 43081.64 48049.09 2021-02-16 02:27:21.000 047 21271.67 436.88 43081.66 48049.05 2021-02-16 02:27:22.000 047 21271.67 436.88 43081.66 48049.14 2021-02-16 02:27:23.000 047 21271.67 436.86 43081.69 48049.13 2021-02-16 02:27:24.000 047 21271.70 436.84 43081.70 48049.15 2021-02-16 02:27:25.000 047 21271.68 436.84 43081.69 48049.17 2021-02-16 02:27:26.000 047 21271.67 436.88 43081.68 48049.18 2021-02-16 02:27:27.000 047 21271.70 436.85 43081.72 48049.13 2021-02-16 02:27:28.000 047 21271.71 436.85 43081.72 48049.19 2021-02-16 02:27:29.000 047 21271.69 436.84 43081.68 48049.18 2021-02-16 02:27:30.000 047 21271.70 436.84 43081.69 48049.23 2021-02-16 02:27:31.000 047 21271.71 436.86 43081.69 48049.12 2021-02-16 02:27:32.000 047 21271.72 436.80 43081.70 48049.20 2021-02-16 02:27:33.000 047 21271.72 436.79 43081.75 48049.17 2021-02-16 02:27:34.000 047 21271.70 436.78 43081.77 48049.25 2021-02-16 02:27:35.000 047 21271.71 436.79 43081.76 48049.18 2021-02-16 02:27:36.000 047 21271.73 436.79 43081.77 48049.26 2021-02-16 02:27:37.000 047 21271.74 436.77 43081.75 48049.21 2021-02-16 02:27:38.000 047 21271.75 436.78 43081.79 48049.29 2021-02-16 02:27:39.000 047 21271.73 436.77 43081.77 48049.21 2021-02-16 02:27:40.000 047 21271.71 436.76 43081.77 48049.30 2021-02-16 02:27:41.000 047 21271.71 436.75 43081.77 48049.24 2021-02-16 02:27:42.000 047 21271.73 436.72 43081.79 48049.30 2021-02-16 02:27:43.000 047 21271.72 436.72 43081.82 48049.24 2021-02-16 02:27:44.000 047 21271.73 436.73 43081.80 48049.25 2021-02-16 02:27:45.000 047 21271.75 436.72 43081.80 48049.24 2021-02-16 02:27:46.000 047 21271.75 436.77 43081.82 48049.32 2021-02-16 02:27:47.000 047 21271.75 436.76 43081.79 48049.32 2021-02-16 02:27:48.000 047 21271.74 436.75 43081.81 48049.22 2021-02-16 02:27:49.000 047 21271.77 436.74 43081.83 48049.24 2021-02-16 02:27:50.000 047 21271.75 436.72 43081.81 48049.29 2021-02-16 02:27:51.000 047 21271.74 436.73 43081.82 48049.28 2021-02-16 02:27:52.000 047 21271.76 436.74 43081.86 48049.33 2021-02-16 02:27:53.000 047 21271.74 436.75 43081.84 48049.25 2021-02-16 02:27:54.000 047 21271.74 436.76 43081.80 48049.30 2021-02-16 02:27:55.000 047 21271.71 436.76 43081.84 48049.28 2021-02-16 02:27:56.000 047 21271.71 436.77 43081.83 48049.29 2021-02-16 02:27:57.000 047 21271.74 436.75 43081.81 48049.23 2021-02-16 02:27:58.000 047 21271.77 436.77 43081.80 48049.36 2021-02-16 02:27:59.000 047 21271.77 436.74 43081.81 48049.27 2021-02-16 02:28:00.000 047 21271.75 436.70 43081.87 48049.32 2021-02-16 02:28:01.000 047 21271.76 436.71 43081.86 48049.29 2021-02-16 02:28:02.000 047 21271.77 436.73 43081.86 48049.36 2021-02-16 02:28:03.000 047 21271.75 436.72 43081.86 48049.37 2021-02-16 02:28:04.000 047 21271.75 436.72 43081.87 48049.39 2021-02-16 02:28:05.000 047 21271.77 436.69 43081.88 48049.35 2021-02-16 02:28:06.000 047 21271.81 436.71 43081.90 48049.39 2021-02-16 02:28:07.000 047 21271.78 436.72 43081.91 48049.39 2021-02-16 02:28:08.000 047 21271.79 436.70 43081.91 48049.41 2021-02-16 02:28:09.000 047 21271.81 436.71 43081.89 48049.35 2021-02-16 02:28:10.000 047 21271.80 436.73 43081.86 48049.42 2021-02-16 02:28:11.000 047 21271.78 436.74 43081.89 48049.36 2021-02-16 02:28:12.000 047 21271.81 436.76 43081.92 48049.41 2021-02-16 02:28:13.000 047 21271.84 436.76 43081.91 48049.41 2021-02-16 02:28:14.000 047 21271.84 436.74 43081.93 48049.35 2021-02-16 02:28:15.000 047 21271.79 436.73 43081.92 48049.36 2021-02-16 02:28:16.000 047 21271.80 436.72 43081.91 48049.43 2021-02-16 02:28:17.000 047 21271.81 436.70 43081.94 48049.40 2021-02-16 02:28:18.000 047 21271.82 436.68 43082.01 48049.45 2021-02-16 02:28:19.000 047 21271.81 436.66 43082.01 48049.44 2021-02-16 02:28:20.000 047 21271.85 436.67 43081.99 48049.47 2021-02-16 02:28:21.000 047 21271.84 436.68 43081.99 48049.43 2021-02-16 02:28:22.000 047 21271.83 436.70 43082.01 48049.50 2021-02-16 02:28:23.000 047 21271.84 436.70 43082.01 48049.48 2021-02-16 02:28:24.000 047 21271.85 436.70 43082.01 48049.49 2021-02-16 02:28:25.000 047 21271.83 436.70 43082.02 48049.46 2021-02-16 02:28:26.000 047 21271.82 436.71 43082.01 48049.49 2021-02-16 02:28:27.000 047 21271.80 436.71 43082.03 48049.49 2021-02-16 02:28:28.000 047 21271.79 436.69 43082.02 48049.51 2021-02-16 02:28:29.000 047 21271.80 436.67 43082.02 48049.49 2021-02-16 02:28:30.000 047 21271.81 436.67 43082.02 48049.51 2021-02-16 02:28:31.000 047 21271.82 436.68 43082.03 48049.49 2021-02-16 02:28:32.000 047 21271.81 436.69 43082.05 48049.52 2021-02-16 02:28:33.000 047 21271.82 436.68 43082.06 48049.47 2021-02-16 02:28:34.000 047 21271.82 436.66 43082.07 48049.49 2021-02-16 02:28:35.000 047 21271.81 436.68 43082.04 48049.51 2021-02-16 02:28:36.000 047 21271.82 436.69 43082.01 48049.49 2021-02-16 02:28:37.000 047 21271.82 436.66 43082.00 48049.47 2021-02-16 02:28:38.000 047 21271.82 436.69 43081.98 48049.49 2021-02-16 02:28:39.000 047 21271.82 436.70 43082.00 48049.51 2021-02-16 02:28:40.000 047 21271.81 436.69 43082.03 48049.47 2021-02-16 02:28:41.000 047 21271.78 436.71 43082.01 48049.49 2021-02-16 02:28:42.000 047 21271.79 436.75 43081.99 48049.46 2021-02-16 02:28:43.000 047 21271.77 436.75 43082.00 48049.40 2021-02-16 02:28:44.000 047 21271.75 436.77 43082.01 48049.43 2021-02-16 02:28:45.000 047 21271.78 436.75 43082.02 48049.47 2021-02-16 02:28:46.000 047 21271.77 436.74 43082.03 48049.45 2021-02-16 02:28:47.000 047 21271.79 436.75 43082.01 48049.42 2021-02-16 02:28:48.000 047 21271.78 436.73 43081.99 48049.43 2021-02-16 02:28:49.000 047 21271.77 436.74 43082.02 48049.43 2021-02-16 02:28:50.000 047 21271.75 436.74 43082.02 48049.41 2021-02-16 02:28:51.000 047 21271.75 436.74 43082.02 48049.49 2021-02-16 02:28:52.000 047 21271.75 436.78 43082.02 48049.41 2021-02-16 02:28:53.000 047 21271.76 436.78 43081.99 48049.49 2021-02-16 02:28:54.000 047 21271.74 436.78 43082.01 48049.42 2021-02-16 02:28:55.000 047 21271.73 436.81 43081.98 48049.44 2021-02-16 02:28:56.000 047 21271.69 436.85 43081.97 48049.39 2021-02-16 02:28:57.000 047 21271.70 436.84 43081.95 48049.43 2021-02-16 02:28:58.000 047 21271.72 436.83 43081.98 48049.32 2021-02-16 02:28:59.000 047 21271.71 436.84 43081.94 48049.43 2021-02-16 02:29:00.000 047 21271.75 436.86 43081.96 48049.34 2021-02-16 02:29:01.000 047 21271.76 436.82 43081.97 48049.43 2021-02-16 02:29:02.000 047 21271.75 436.84 43081.95 48049.41 2021-02-16 02:29:03.000 047 21271.73 436.84 43081.96 48049.44 2021-02-16 02:29:04.000 047 21271.75 436.81 43081.99 48049.42 2021-02-16 02:29:05.000 047 21271.75 436.81 43082.00 48049.45 2021-02-16 02:29:06.000 047 21271.75 436.83 43082.00 48049.43 2021-02-16 02:29:07.000 047 21271.73 436.82 43081.97 48049.46 2021-02-16 02:29:08.000 047 21271.72 436.85 43081.97 48049.43 2021-02-16 02:29:09.000 047 21271.74 436.84 43081.97 48049.31 2021-02-16 02:29:10.000 047 21271.75 436.82 43081.97 48049.40 2021-02-16 02:29:11.000 047 21271.77 436.81 43082.02 48049.45 2021-02-16 02:29:12.000 047 21271.75 436.82 43082.02 48049.45 2021-02-16 02:29:13.000 047 21271.77 436.78 43082.02 48049.38 2021-02-16 02:29:14.000 047 21271.78 436.80 43082.01 48049.37 2021-02-16 02:29:15.000 047 21271.77 436.79 43082.01 48049.41 2021-02-16 02:29:16.000 047 21271.76 436.79 43082.00 48049.49 2021-02-16 02:29:17.000 047 21271.75 436.81 43082.01 48049.41 2021-02-16 02:29:18.000 047 21271.77 436.82 43082.04 48049.45 2021-02-16 02:29:19.000 047 21271.76 436.84 43082.01 48049.39 2021-02-16 02:29:20.000 047 21271.75 436.86 43082.00 48049.43 2021-02-16 02:29:21.000 047 21271.72 436.89 43081.98 48049.35 2021-02-16 02:29:22.000 047 21271.70 436.95 43081.95 48049.39 2021-02-16 02:29:23.000 047 21271.68 436.95 43081.92 48049.27 2021-02-16 02:29:24.000 047 21271.66 436.95 43081.89 48049.29 2021-02-16 02:29:25.000 047 21271.67 436.98 43081.86 48049.21 2021-02-16 02:29:26.000 047 21271.65 437.02 43081.80 48049.23 2021-02-16 02:29:27.000 047 21271.58 437.03 43081.76 48049.18 2021-02-16 02:29:28.000 047 21271.58 437.02 43081.75 48049.13 2021-02-16 02:29:29.000 047 21271.57 437.04 43081.73 48049.13 2021-02-16 02:29:30.000 047 21271.54 437.03 43081.71 48049.10 2021-02-16 02:29:31.000 047 21271.50 437.02 43081.73 48049.02 2021-02-16 02:29:32.000 047 21271.51 437.03 43081.71 48049.06 2021-02-16 02:29:33.000 047 21271.49 437.04 43081.68 48049.02 2021-02-16 02:29:34.000 047 21271.51 437.03 43081.70 48048.99 2021-02-16 02:29:35.000 047 21271.50 437.03 43081.74 48049.04 2021-02-16 02:29:36.000 047 21271.49 437.01 43081.72 48049.07 2021-02-16 02:29:37.000 047 21271.50 437.01 43081.72 48049.00 2021-02-16 02:29:38.000 047 21271.51 436.98 43081.73 48048.89 2021-02-16 02:29:39.000 047 21271.51 437.01 43081.73 48049.10 2021-02-16 02:29:40.000 047 21271.50 436.99 43081.72 48049.06 2021-02-16 02:29:41.000 047 21271.56 436.91 43081.75 48049.05 2021-02-16 02:29:42.000 047 21271.62 436.82 43081.81 48048.96 2021-02-16 02:29:43.000 047 21271.67 436.78 43081.83 48049.21 2021-02-16 02:29:44.000 047 21271.69 436.76 43081.84 48049.24 2021-02-16 02:29:45.000 047 21271.70 436.75 43081.89 48049.17 2021-02-16 02:29:46.000 047 21271.69 436.74 43081.90 48049.26 2021-02-16 02:29:47.000 047 21271.72 436.75 43081.90 48049.31 2021-02-16 02:29:48.000 047 21271.74 436.75 43081.93 48049.35 2021-02-16 02:29:49.000 047 21271.76 436.74 43081.96 48049.33 2021-02-16 02:29:50.000 047 21271.77 436.78 43081.95 48049.35 2021-02-16 02:29:51.000 047 21271.78 436.78 43081.94 48049.29 2021-02-16 02:29:52.000 047 21271.77 436.79 43081.96 48049.32 2021-02-16 02:29:53.000 047 21271.75 436.78 43081.96 48049.34 2021-02-16 02:29:54.000 047 21271.77 436.77 43081.94 48049.35 2021-02-16 02:29:55.000 047 21271.79 436.76 43081.94 48049.36 2021-02-16 02:29:56.000 047 21271.79 436.78 43081.94 48049.37 2021-02-16 02:29:57.000 047 21271.77 436.78 43081.94 48049.28 2021-02-16 02:29:58.000 047 21271.77 436.77 43081.95 48049.40 2021-02-16 02:29:59.000 047 21271.75 436.79 43081.92 48049.35 2021-02-16 02:30:00.000 047 21271.77 436.79 43081.92 48049.40 2021-02-16 02:30:01.000 047 21271.77 436.81 43081.93 48049.32 2021-02-16 02:30:02.000 047 21271.78 436.80 43081.94 48049.37 2021-02-16 02:30:03.000 047 21271.80 436.79 43081.92 48049.37 2021-02-16 02:30:04.000 047 21271.77 436.80 43081.90 48049.36 2021-02-16 02:30:05.000 047 21271.77 436.78 43081.91 48049.34 2021-02-16 02:30:06.000 047 21271.83 436.73 43081.95 48049.38 2021-02-16 02:30:07.000 047 21271.86 436.70 43082.00 48049.38 2021-02-16 02:30:08.000 047 21271.89 436.69 43082.03 48049.43 2021-02-16 02:30:09.000 047 21271.87 436.71 43082.02 48049.32 2021-02-16 02:30:10.000 047 21271.89 436.71 43082.01 48049.48 2021-02-16 02:30:11.000 047 21271.89 436.70 43082.03 48049.43 2021-02-16 02:30:12.000 047 21271.90 436.66 43082.03 48049.46 2021-02-16 02:30:13.000 047 21271.91 436.67 43082.02 48049.42 2021-02-16 02:30:14.000 047 21271.89 436.66 43082.00 48049.51 2021-02-16 02:30:15.000 047 21271.90 436.69 43082.03 48049.41 2021-02-16 02:30:16.000 047 21271.90 436.69 43082.04 48049.52 2021-02-16 02:30:17.000 047 21271.94 436.67 43081.99 48049.42 2021-02-16 02:30:18.000 047 21271.92 436.68 43082.01 48049.44 2021-02-16 02:30:19.000 047 21271.91 436.67 43082.03 48049.44 2021-02-16 02:30:20.000 047 21271.92 436.70 43082.02 48049.45 2021-02-16 02:30:21.000 047 21271.93 436.69 43082.02 48049.46 2021-02-16 02:30:22.000 047 21271.93 436.70 43082.00 48049.50 2021-02-16 02:30:23.000 047 21271.93 436.69 43082.02 48049.45 2021-02-16 02:30:24.000 047 21271.91 436.70 43082.02 48049.45 2021-02-16 02:30:25.000 047 21271.90 436.70 43082.02 48049.45 2021-02-16 02:30:26.000 047 21271.90 436.70 43082.01 48049.51 2021-02-16 02:30:27.000 047 21271.93 436.67 43082.03 48049.47 2021-02-16 02:30:28.000 047 21271.92 436.65 43082.03 48049.52 2021-02-16 02:30:29.000 047 21271.92 436.66 43081.99 48049.39 2021-02-16 02:30:30.000 047 21271.92 436.66 43081.97 48049.53 2021-02-16 02:30:31.000 047 21271.91 436.69 43082.00 48049.41 2021-02-16 02:30:32.000 047 21271.94 436.67 43082.00 48049.54 2021-02-16 02:30:33.000 047 21271.96 436.69 43081.99 48049.47 2021-02-16 02:30:34.000 047 21271.96 436.70 43081.99 48049.48 2021-02-16 02:30:35.000 047 21271.95 436.67 43081.99 48049.50 2021-02-16 02:30:36.000 047 21271.93 436.67 43081.96 48049.45 2021-02-16 02:30:37.000 047 21271.93 436.67 43081.97 48049.46 2021-02-16 02:30:38.000 047 21271.97 436.67 43082.01 48049.49 2021-02-16 02:30:39.000 047 21271.97 436.69 43082.00 48049.51 2021-02-16 02:30:40.000 047 21272.00 436.67 43082.01 48049.49 2021-02-16 02:30:41.000 047 21271.98 436.68 43081.99 48049.51 2021-02-16 02:30:42.000 047 21272.00 436.69 43082.01 48049.44 2021-02-16 02:30:43.000 047 21271.99 436.71 43082.00 48049.54 2021-02-16 02:30:44.000 047 21272.01 436.71 43081.98 48049.44 2021-02-16 02:30:45.000 047 21272.00 436.71 43081.98 48049.44 2021-02-16 02:30:46.000 047 21272.00 436.71 43081.99 48049.37 2021-02-16 02:30:47.000 047 21272.02 436.71 43081.98 48049.60 2021-02-16 02:30:48.000 047 21272.05 436.73 43081.99 48049.48 2021-02-16 02:30:49.000 047 21272.06 436.73 43081.97 48049.46 2021-02-16 02:30:50.000 047 21272.07 436.74 43081.97 48049.42 2021-02-16 02:30:51.000 047 21272.08 436.74 43081.96 48049.55 2021-02-16 02:30:52.000 047 21272.05 436.76 43081.99 48049.52 2021-02-16 02:30:53.000 047 21272.04 436.74 43081.99 48049.41 2021-02-16 02:30:54.000 047 21272.05 436.74 43081.96 48049.49 2021-02-16 02:30:55.000 047 21272.08 436.72 43081.99 48049.57 2021-02-16 02:30:56.000 047 21272.07 436.73 43081.99 48049.42 2021-02-16 02:30:57.000 047 21272.05 436.74 43081.99 48049.54 2021-02-16 02:30:58.000 047 21272.09 436.75 43082.01 48049.50 2021-02-16 02:30:59.000 047 21272.11 436.77 43082.00 48049.38 2021-02-16 02:31:00.000 047 21272.09 436.78 43081.97 48049.58 2021-02-16 02:31:01.000 047 21272.10 436.77 43081.96 48049.55 2021-02-16 02:31:02.000 047 21272.08 436.75 43082.00 48049.51 2021-02-16 02:31:03.000 047 21272.08 436.75 43081.97 48049.53 2021-02-16 02:31:04.000 047 21272.12 436.73 43081.98 48049.49 2021-02-16 02:31:05.000 047 21272.11 436.72 43081.97 48049.57 2021-02-16 02:31:06.000 047 21272.11 436.74 43081.95 48049.55 2021-02-16 02:31:07.000 047 21272.11 436.75 43081.91 48049.57 2021-02-16 02:31:08.000 047 21272.13 436.77 43081.93 48049.52 2021-02-16 02:31:09.000 047 21272.13 436.80 43081.90 48049.56 2021-02-16 02:31:10.000 047 21272.13 436.79 43081.92 48049.56 2021-02-16 02:31:11.000 047 21272.12 436.80 43081.96 48049.49 2021-02-16 02:31:12.000 047 21272.12 436.82 43081.91 48049.44 2021-02-16 02:31:13.000 047 21272.09 436.82 43081.93 48049.49 2021-02-16 02:31:14.000 047 21272.10 436.83 43081.93 48049.52 2021-02-16 02:31:15.000 047 21272.14 436.82 43081.90 48049.57 2021-02-16 02:31:16.000 047 21272.14 436.82 43081.92 48049.52 2021-02-16 02:31:17.000 047 21272.16 436.83 43081.92 48049.44 2021-02-16 02:31:18.000 047 21272.14 436.85 43081.92 48049.51 2021-02-16 02:31:19.000 047 21272.16 436.82 43081.90 48049.57 2021-02-16 02:31:20.000 047 21272.17 436.84 43081.89 48049.53 2021-02-16 02:31:21.000 047 21272.17 436.83 43081.91 48049.49 2021-02-16 02:31:22.000 047 21272.17 436.81 43081.93 48049.53 2021-02-16 02:31:23.000 047 21272.17 436.83 43081.92 48049.50 2021-02-16 02:31:24.000 047 21272.20 436.80 43081.91 48049.56 2021-02-16 02:31:25.000 047 21272.17 436.78 43081.90 48049.47 2021-02-16 02:31:26.000 047 21272.20 436.81 43081.89 48049.54 2021-02-16 02:31:27.000 047 21272.20 436.82 43081.89 48049.50 2021-02-16 02:31:28.000 047 21272.20 436.79 43081.92 48049.55 2021-02-16 02:31:29.000 047 21272.21 436.79 43081.91 48049.52 2021-02-16 02:31:30.000 047 21272.23 436.77 43081.91 48049.52 2021-02-16 02:31:31.000 047 21272.20 436.76 43081.89 48049.51 2021-02-16 02:31:32.000 047 21272.23 436.75 43081.91 48049.56 2021-02-16 02:31:33.000 047 21272.23 436.76 43081.91 48049.53 2021-02-16 02:31:34.000 047 21272.24 436.73 43081.95 48049.60 2021-02-16 02:31:35.000 047 21272.26 436.72 43081.96 48049.58 2021-02-16 02:31:36.000 047 21272.24 436.74 43081.93 48049.55 2021-02-16 02:31:37.000 047 21272.22 436.75 43081.95 48049.62 2021-02-16 02:31:38.000 047 21272.22 436.75 43081.94 48049.65 2021-02-16 02:31:39.000 047 21272.21 436.77 43081.96 48049.64 2021-02-16 02:31:40.000 047 21272.26 436.77 43081.96 48049.58 2021-02-16 02:31:41.000 047 21272.24 436.78 43081.96 48049.58 2021-02-16 02:31:42.000 047 21272.24 436.78 43081.95 48049.63 2021-02-16 02:31:43.000 047 21272.24 436.76 43081.95 48049.66 2021-02-16 02:31:44.000 047 21272.25 436.77 43081.94 48049.62 2021-02-16 02:31:45.000 047 21272.25 436.78 43081.93 48049.64 2021-02-16 02:31:46.000 047 21272.26 436.78 43081.92 48049.54 2021-02-16 02:31:47.000 047 21272.25 436.77 43081.91 48049.64 2021-02-16 02:31:48.000 047 21272.24 436.76 43081.94 48049.55 2021-02-16 02:31:49.000 047 21272.24 436.77 43081.90 48049.63 2021-02-16 02:31:50.000 047 21272.25 436.75 43081.91 48049.57 2021-02-16 02:31:51.000 047 21272.27 436.72 43081.92 48049.59 2021-02-16 02:31:52.000 047 21272.26 436.72 43081.94 48049.60 2021-02-16 02:31:53.000 047 21272.28 436.72 43081.94 48049.59 2021-02-16 02:31:54.000 047 21272.25 436.71 43081.92 48049.54 2021-02-16 02:31:55.000 047 21272.27 436.71 43081.92 48049.61 2021-02-16 02:31:56.000 047 21272.27 436.72 43081.93 48049.59 2021-02-16 02:31:57.000 047 21272.26 436.75 43081.92 48049.62 2021-02-16 02:31:58.000 047 21272.28 436.73 43081.95 48049.59 2021-02-16 02:31:59.000 047 21272.29 436.74 43081.96 48049.61 2021-02-16 02:32:00.000 047 21272.28 436.74 43081.94 48049.60 2021-02-16 02:32:01.000 047 21272.31 436.74 43081.93 48049.63 2021-02-16 02:32:02.000 047 21272.31 436.71 43081.90 48049.58 2021-02-16 02:32:03.000 047 21272.33 436.71 43081.90 48049.53 2021-02-16 02:32:04.000 047 21272.29 436.69 43081.92 48049.61 2021-02-16 02:32:05.000 047 21272.28 436.67 43081.91 48049.60 2021-02-16 02:32:06.000 047 21272.30 436.67 43081.93 48049.63 2021-02-16 02:32:07.000 047 21272.33 436.66 43081.91 48049.60 2021-02-16 02:32:08.000 047 21272.34 436.67 43081.93 48049.67 2021-02-16 02:32:09.000 047 21272.32 436.64 43081.94 48049.60 2021-02-16 02:32:10.000 047 21272.33 436.63 43081.93 48049.65 2021-02-16 02:32:11.000 047 21272.34 436.61 43081.95 48049.60 2021-02-16 02:32:12.000 047 21272.31 436.63 43081.95 48049.71 2021-02-16 02:32:13.000 047 21272.30 436.66 43081.96 48049.61 2021-02-16 02:32:14.000 047 21272.33 436.64 43081.96 48049.69 2021-02-16 02:32:15.000 047 21272.30 436.62 43081.97 48049.60 2021-02-16 02:32:16.000 047 21272.28 436.62 43081.96 48049.69 2021-02-16 02:32:17.000 047 21272.29 436.62 43081.97 48049.65 2021-02-16 02:32:18.000 047 21272.33 436.63 43081.98 48049.67 2021-02-16 02:32:19.000 047 21272.33 436.61 43081.97 48049.64 2021-02-16 02:32:20.000 047 21272.33 436.63 43081.96 48049.64 2021-02-16 02:32:21.000 047 21272.32 436.60 43081.95 48049.61 2021-02-16 02:32:22.000 047 21272.30 436.60 43081.95 48049.68 2021-02-16 02:32:23.000 047 21272.32 436.62 43081.94 48049.66 2021-02-16 02:32:24.000 047 21272.32 436.65 43081.95 48049.61 2021-02-16 02:32:25.000 047 21272.31 436.64 43081.96 48049.62 2021-02-16 02:32:26.000 047 21272.30 436.64 43081.94 48049.61 2021-02-16 02:32:27.000 047 21272.32 436.58 43081.95 48049.65 2021-02-16 02:32:28.000 047 21272.35 436.57 43081.96 48049.61 2021-02-16 02:32:29.000 047 21272.33 436.60 43081.98 48049.65 2021-02-16 02:32:30.000 047 21272.32 436.62 43081.98 48049.64 2021-02-16 02:32:31.000 047 21272.33 436.60 43081.97 48049.70 2021-02-16 02:32:32.000 047 21272.35 436.56 43081.97 48049.64 2021-02-16 02:32:33.000 047 21272.32 436.53 43082.01 48049.70 2021-02-16 02:32:34.000 047 21272.32 436.52 43082.02 48049.68 2021-02-16 02:32:35.000 047 21272.28 436.55 43082.03 48049.74 2021-02-16 02:32:36.000 047 21272.27 436.53 43082.02 48049.68 2021-02-16 02:32:37.000 047 21272.29 436.55 43082.04 48049.72 2021-02-16 02:32:38.000 047 21272.29 436.55 43082.03 48049.69 2021-02-16 02:32:39.000 047 21272.30 436.52 43082.06 48049.74 2021-02-16 02:32:40.000 047 21272.32 436.50 43082.07 48049.71 2021-02-16 02:32:41.000 047 21272.30 436.50 43082.06 48049.77 2021-02-16 02:32:42.000 047 21272.33 436.50 43082.05 48049.75 2021-02-16 02:32:43.000 047 21272.31 436.50 43082.06 48049.75 2021-02-16 02:32:44.000 047 21272.30 436.49 43082.09 48049.74 2021-02-16 02:32:45.000 047 21272.29 436.48 43082.08 48049.74 2021-02-16 02:32:46.000 047 21272.31 436.47 43082.04 48049.78 2021-02-16 02:32:47.000 047 21272.31 436.47 43082.09 48049.79 2021-02-16 02:32:48.000 047 21272.32 436.46 43082.07 48049.76 2021-02-16 02:32:49.000 047 21272.31 436.45 43082.07 48049.76 2021-02-16 02:32:50.000 047 21272.30 436.46 43082.07 48049.75 2021-02-16 02:32:51.000 047 21272.31 436.46 43082.06 48049.75 2021-02-16 02:32:52.000 047 21272.33 436.44 43082.04 48049.83 2021-02-16 02:32:53.000 047 21272.32 436.43 43082.06 48049.80 2021-02-16 02:32:54.000 047 21272.30 436.45 43082.10 48049.73 2021-02-16 02:32:55.000 047 21272.32 436.45 43082.08 48049.73 2021-02-16 02:32:56.000 047 21272.34 436.42 43082.09 48049.80 2021-02-16 02:32:57.000 047 21272.33 436.42 43082.09 48049.78 2021-02-16 02:32:58.000 047 21272.31 436.43 43082.09 48049.82 2021-02-16 02:32:59.000 047 21272.29 436.44 43082.10 48049.81 2021-02-16 02:33:00.000 047 21272.31 436.43 43082.09 48049.81 2021-02-16 02:33:01.000 047 21272.29 436.42 43082.07 48049.83 2021-02-16 02:33:02.000 047 21272.28 436.43 43082.07 48049.83 2021-02-16 02:33:03.000 047 21272.26 436.41 43082.10 48049.78 2021-02-16 02:33:04.000 047 21272.28 436.40 43082.08 48049.72 2021-02-16 02:33:05.000 047 21272.29 436.40 43082.08 48049.82 2021-02-16 02:33:06.000 047 21272.27 436.40 43082.08 48049.75 2021-02-16 02:33:07.000 047 21272.31 436.40 43082.08 48049.83 2021-02-16 02:33:08.000 047 21272.30 436.38 43082.13 48049.78 2021-02-16 02:33:09.000 047 21272.27 436.40 43082.13 48049.83 2021-02-16 02:33:10.000 047 21272.31 436.39 43082.13 48049.80 2021-02-16 02:33:11.000 047 21272.29 436.39 43082.14 48049.87 2021-02-16 02:33:12.000 047 21272.29 436.38 43082.15 48049.84 2021-02-16 02:33:13.000 047 21272.30 436.39 43082.17 48049.76 2021-02-16 02:33:14.000 047 21272.32 436.38 43082.19 48049.84 2021-02-16 02:33:15.000 047 21272.32 436.37 43082.16 48049.84 2021-02-16 02:33:16.000 047 21272.32 436.37 43082.16 48049.84 2021-02-16 02:33:17.000 047 21272.26 436.39 43082.14 48049.80 2021-02-16 02:33:18.000 047 21272.27 436.41 43082.13 48049.77 2021-02-16 02:33:19.000 047 21272.27 436.42 43082.12 48049.78 2021-02-16 02:33:20.000 047 21272.31 436.39 43082.12 48049.83 2021-02-16 02:33:21.000 047 21272.31 436.39 43082.13 48049.74 2021-02-16 02:33:22.000 047 21272.31 436.39 43082.13 48049.81 2021-02-16 02:33:23.000 047 21272.32 436.42 43082.12 48049.74 2021-02-16 02:33:24.000 047 21272.31 436.43 43082.11 48049.82 2021-02-16 02:33:25.000 047 21272.31 436.42 43082.09 48049.78 2021-02-16 02:33:26.000 047 21272.31 436.42 43082.07 48049.85 2021-02-16 02:33:27.000 047 21272.30 436.42 43082.11 48049.79 2021-02-16 02:33:28.000 047 21272.29 436.41 43082.11 48049.83 2021-02-16 02:33:29.000 047 21272.30 436.43 43082.09 48049.80 2021-02-16 02:33:30.000 047 21272.31 436.42 43082.11 48049.83 2021-02-16 02:33:31.000 047 21272.29 436.39 43082.09 48049.75 2021-02-16 02:33:32.000 047 21272.30 436.38 43082.10 48049.85 2021-02-16 02:33:33.000 047 21272.31 436.37 43082.09 48049.80 2021-02-16 02:33:34.000 047 21272.30 436.37 43082.08 48049.80 2021-02-16 02:33:35.000 047 21272.29 436.38 43082.10 48049.80 2021-02-16 02:33:36.000 047 21272.29 436.38 43082.09 48049.80 2021-02-16 02:33:37.000 047 21272.27 436.37 43082.07 48049.80 2021-02-16 02:33:38.000 047 21272.32 436.37 43082.06 48049.78 2021-02-16 02:33:39.000 047 21272.32 436.36 43082.09 48049.84 2021-02-16 02:33:40.000 047 21272.29 436.37 43082.13 48049.77 2021-02-16 02:33:41.000 047 21272.31 436.34 43082.11 48049.80 2021-02-16 02:33:42.000 047 21272.31 436.32 43082.09 48049.77 2021-02-16 02:33:43.000 047 21272.30 436.34 43082.11 48049.72 2021-02-16 02:33:44.000 047 21272.31 436.30 43082.11 48049.80 2021-02-16 02:33:45.000 047 21272.29 436.32 43082.09 48049.80 2021-02-16 02:33:46.000 047 21272.27 436.35 43082.10 48049.77 2021-02-16 02:33:47.000 047 21272.28 436.31 43082.13 48049.84 2021-02-16 02:33:48.000 047 21272.27 436.28 43082.16 48049.76 2021-02-16 02:33:49.000 047 21272.23 436.26 43082.17 48049.70 2021-02-16 02:33:50.000 047 21272.22 436.27 43082.13 48049.82 2021-02-16 02:33:51.000 047 21272.23 436.21 43082.13 48049.85 2021-02-16 02:33:52.000 047 21272.27 436.22 43082.15 48049.84 2021-02-16 02:33:53.000 047 21272.28 436.21 43082.19 48049.84 2021-02-16 02:33:54.000 047 21272.29 436.20 43082.17 48049.87 2021-02-16 02:33:55.000 047 21272.30 436.20 43082.14 48049.87 2021-02-16 02:33:56.000 047 21272.30 436.20 43082.16 48049.87 2021-02-16 02:33:57.000 047 21272.27 436.24 43082.20 48049.83 2021-02-16 02:33:58.000 047 21272.29 436.20 43082.22 48049.90 2021-02-16 02:33:59.000 047 21272.30 436.22 43082.22 48049.88 2021-02-16 02:34:00.000 047 21272.31 436.19 43082.22 48049.90 2021-02-16 02:34:01.000 047 21272.32 436.16 43082.22 48049.90 2021-02-16 02:34:02.000 047 21272.32 436.14 43082.22 48049.93 2021-02-16 02:34:03.000 047 21272.32 436.14 43082.24 48049.87 2021-02-16 02:34:04.000 047 21272.34 436.15 43082.25 48049.90 2021-02-16 02:34:05.000 047 21272.36 436.15 43082.27 48049.89 2021-02-16 02:34:06.000 047 21272.34 436.14 43082.26 48049.91 2021-02-16 02:34:07.000 047 21272.33 436.11 43082.23 48049.87 2021-02-16 02:34:08.000 047 21272.35 436.12 43082.25 48049.90 2021-02-16 02:34:09.000 047 21272.33 436.14 43082.26 48049.91 2021-02-16 02:34:10.000 047 21272.34 436.13 43082.28 48049.91 2021-02-16 02:34:11.000 047 21272.35 436.12 43082.27 48049.89 2021-02-16 02:34:12.000 047 21272.34 436.10 43082.29 48049.90 2021-02-16 02:34:13.000 047 21272.33 436.10 43082.29 48049.94 2021-02-16 02:34:14.000 047 21272.32 436.11 43082.27 48049.98 2021-02-16 02:34:15.000 047 21272.31 436.08 43082.27 48049.95 2021-02-16 02:34:16.000 047 21272.30 436.10 43082.28 48049.92 2021-02-16 02:34:17.000 047 21272.31 436.09 43082.30 48049.95 2021-02-16 02:34:18.000 047 21272.33 436.08 43082.29 48049.98 2021-02-16 02:34:19.000 047 21272.32 436.09 43082.30 48049.95 2021-02-16 02:34:20.000 047 21272.31 436.09 43082.32 48049.94 2021-02-16 02:34:21.000 047 21272.31 436.08 43082.32 48049.93 2021-02-16 02:34:22.000 047 21272.31 436.06 43082.32 48049.89 2021-02-16 02:34:23.000 047 21272.31 436.07 43082.31 48049.93 2021-02-16 02:34:24.000 047 21272.28 436.07 43082.33 48049.91 2021-02-16 02:34:25.000 047 21272.25 436.07 43082.31 48049.94 2021-02-16 02:34:26.000 047 21272.28 436.05 43082.30 48049.92 2021-02-16 02:34:27.000 047 21272.28 436.06 43082.30 48049.89 2021-02-16 02:34:28.000 047 21272.26 436.06 43082.31 48049.98 2021-02-16 02:34:29.000 047 21272.27 436.07 43082.29 48049.91 2021-02-16 02:34:30.000 047 21272.26 436.09 43082.30 48049.93 2021-02-16 02:34:31.000 047 21272.27 436.09 43082.27 48049.90 2021-02-16 02:34:32.000 047 21272.28 436.12 43082.28 48049.97 2021-02-16 02:34:33.000 047 21272.23 436.13 43082.30 48049.90 2021-02-16 02:34:34.000 047 21272.24 436.09 43082.29 48049.96 2021-02-16 02:34:35.000 047 21272.25 436.10 43082.26 48049.90 2021-02-16 02:34:36.000 047 21272.25 436.11 43082.25 48049.98 2021-02-16 02:34:37.000 047 21272.28 436.12 43082.26 48049.94 2021-02-16 02:34:38.000 047 21272.26 436.12 43082.26 48049.95 2021-02-16 02:34:39.000 047 21272.25 436.13 43082.26 48049.93 2021-02-16 02:34:40.000 047 21272.24 436.13 43082.26 48049.94 2021-02-16 02:34:41.000 047 21272.27 436.11 43082.25 48049.95 2021-02-16 02:34:42.000 047 21272.26 436.13 43082.24 48049.92 2021-02-16 02:34:43.000 047 21272.27 436.13 43082.29 48049.90 2021-02-16 02:34:44.000 047 21272.27 436.11 43082.24 48049.90 2021-02-16 02:34:45.000 047 21272.28 436.12 43082.23 48049.92 2021-02-16 02:34:46.000 047 21272.30 436.12 43082.23 48049.85 2021-02-16 02:34:47.000 047 21272.30 436.13 43082.21 48049.89 2021-02-16 02:34:48.000 047 21272.32 436.12 43082.21 48049.82 2021-02-16 02:34:49.000 047 21272.30 436.11 43082.20 48049.85 2021-02-16 02:34:50.000 047 21272.28 436.14 43082.23 48049.83 2021-02-16 02:34:51.000 047 21272.26 436.12 43082.22 48049.89 2021-02-16 02:34:52.000 047 21272.26 436.13 43082.17 48049.80 2021-02-16 02:34:53.000 047 21272.28 436.13 43082.19 48049.80 2021-02-16 02:34:54.000 047 21272.30 436.11 43082.18 48049.80 2021-02-16 02:34:55.000 047 21272.27 436.14 43082.17 48049.85 2021-02-16 02:34:56.000 047 21272.26 436.12 43082.18 48049.90 2021-02-16 02:34:57.000 047 21272.23 436.10 43082.17 48049.83 2021-02-16 02:34:58.000 047 21272.24 436.12 43082.16 48049.75 2021-02-16 02:34:59.000 047 21272.24 436.11 43082.17 48049.83 2021-02-16 02:35:00.000 047 21272.24 436.11 43082.20 48049.80 2021-02-16 02:35:01.000 047 21272.25 436.11 43082.21 48049.79 2021-02-16 02:35:02.000 047 21272.23 436.12 43082.19 48049.80 2021-02-16 02:35:03.000 047 21272.22 436.13 43082.16 48049.78 2021-02-16 02:35:04.000 047 21272.23 436.13 43082.15 48049.80 2021-02-16 02:35:05.000 047 21272.25 436.12 43082.16 48049.82 2021-02-16 02:35:06.000 047 21272.27 436.12 43082.18 48049.82 2021-02-16 02:35:07.000 047 21272.28 436.11 43082.19 48049.83 2021-02-16 02:35:08.000 047 21272.26 436.11 43082.23 48049.83 2021-02-16 02:35:09.000 047 21272.25 436.15 43082.21 48049.82 2021-02-16 02:35:10.000 047 21272.28 436.15 43082.21 48049.84 2021-02-16 02:35:11.000 047 21272.29 436.17 43082.17 48049.80 2021-02-16 02:35:12.000 047 21272.27 436.17 43082.16 48049.89 2021-02-16 02:35:13.000 047 21272.27 436.15 43082.16 48049.83 2021-02-16 02:35:14.000 047 21272.31 436.15 43082.18 48049.85 2021-02-16 02:35:15.000 047 21272.29 436.16 43082.20 48049.83 2021-02-16 02:35:16.000 047 21272.28 436.15 43082.19 48049.86 2021-02-16 02:35:17.000 047 21272.27 436.16 43082.18 48049.83 2021-02-16 02:35:18.000 047 21272.25 436.15 43082.18 48049.80 2021-02-16 02:35:19.000 047 21272.23 436.14 43082.18 48049.84 2021-02-16 02:35:20.000 047 21272.26 436.16 43082.20 48049.87 2021-02-16 02:35:21.000 047 21272.25 436.17 43082.18 48049.77 2021-02-16 02:35:22.000 047 21272.24 436.17 43082.15 48049.79 2021-02-16 02:35:23.000 047 21272.20 436.14 43082.17 48049.76 2021-02-16 02:35:24.000 047 21272.20 436.12 43082.13 48049.87 2021-02-16 02:35:25.000 047 21272.19 436.11 43082.12 48049.84 2021-02-16 02:35:26.000 047 21272.17 436.13 43082.14 48049.78 2021-02-16 02:35:27.000 047 21272.18 436.11 43082.14 48049.79 2021-02-16 02:35:28.000 047 21272.19 436.11 43082.12 48049.77 2021-02-16 02:35:29.000 047 21272.19 436.11 43082.10 48049.80 2021-02-16 02:35:30.000 047 21272.19 436.08 43082.13 48049.73 2021-02-16 02:35:31.000 047 21272.20 436.08 43082.13 48049.79 2021-02-16 02:35:32.000 047 21272.23 436.06 43082.16 48049.78 2021-02-16 02:35:33.000 047 21272.22 436.07 43082.16 48049.76 2021-02-16 02:35:34.000 047 21272.23 436.03 43082.13 48049.80 2021-02-16 02:35:35.000 047 21272.22 436.05 43082.10 48049.76 2021-02-16 02:35:36.000 047 21272.21 436.08 43082.09 48049.79 2021-02-16 02:35:37.000 047 21272.19 436.11 43082.10 48049.75 2021-02-16 02:35:38.000 047 21272.19 436.10 43082.08 48049.74 2021-02-16 02:35:39.000 047 21272.17 436.10 43082.04 48049.72 2021-02-16 02:35:40.000 047 21272.21 436.08 43082.08 48049.79 2021-02-16 02:35:41.000 047 21272.21 436.08 43082.06 48049.68 2021-02-16 02:35:42.000 047 21272.21 436.06 43082.02 48049.75 2021-02-16 02:35:43.000 047 21272.18 436.05 43082.03 48049.67 2021-02-16 02:35:44.000 047 21272.18 436.05 43082.05 48049.71 2021-02-16 02:35:45.000 047 21272.19 436.05 43082.06 48049.71 2021-02-16 02:35:46.000 047 21272.20 436.04 43082.02 48049.69 2021-02-16 02:35:47.000 047 21272.19 436.06 43082.03 48049.71 2021-02-16 02:35:48.000 047 21272.17 436.04 43082.06 48049.71 2021-02-16 02:35:49.000 047 21272.17 436.05 43082.03 48049.69 2021-02-16 02:35:50.000 047 21272.17 436.03 43082.03 48049.68 2021-02-16 02:35:51.000 047 21272.18 436.03 43082.01 48049.67 2021-02-16 02:35:52.000 047 21272.20 436.02 43082.00 48049.62 2021-02-16 02:35:53.000 047 21272.19 436.00 43082.01 48049.65 2021-02-16 02:35:54.000 047 21272.19 436.01 43082.02 48049.71 2021-02-16 02:35:55.000 047 21272.18 436.04 43082.01 48049.64 2021-02-16 02:35:56.000 047 21272.19 436.03 43082.00 48049.60 2021-02-16 02:35:57.000 047 21272.21 436.00 43081.99 48049.62 2021-02-16 02:35:58.000 047 21272.19 436.01 43082.03 48049.60 2021-02-16 02:35:59.000 047 21272.18 436.02 43082.00 48049.65 2021-02-16 02:36:00.000 047 21272.19 435.98 43082.00 48049.61 2021-02-16 02:36:01.000 047 21272.18 435.99 43082.02 48049.63 2021-02-16 02:36:02.000 047 21272.19 435.98 43081.97 48049.61 2021-02-16 02:36:03.000 047 21272.18 436.00 43081.98 48049.64 2021-02-16 02:36:04.000 047 21272.17 436.01 43081.95 48049.62 2021-02-16 02:36:05.000 047 21272.17 436.02 43081.94 48049.63 2021-02-16 02:36:06.000 047 21272.17 435.99 43081.94 48049.62 2021-02-16 02:36:07.000 047 21272.16 435.98 43082.00 48049.61 2021-02-16 02:36:08.000 047 21272.16 435.97 43082.00 48049.58 2021-02-16 02:36:09.000 047 21272.16 435.99 43081.98 48049.68 2021-02-16 02:36:10.000 047 21272.13 435.99 43082.00 48049.59 2021-02-16 02:36:11.000 047 21272.12 436.01 43081.96 48049.64 2021-02-16 02:36:12.000 047 21272.12 436.02 43081.97 48049.56 2021-02-16 02:36:13.000 047 21272.09 436.04 43081.95 48049.57 2021-02-16 02:36:14.000 047 21272.10 436.07 43081.97 48049.59 2021-02-16 02:36:15.000 047 21272.10 436.05 43081.97 48049.62 2021-02-16 02:36:16.000 047 21272.10 436.06 43081.94 48049.56 2021-02-16 02:36:17.000 047 21272.08 436.06 43081.94 48049.56 2021-02-16 02:36:18.000 047 21272.10 436.06 43081.96 48049.57 2021-02-16 02:36:19.000 047 21272.13 436.06 43081.97 48049.57 2021-02-16 02:36:20.000 047 21272.08 436.07 43081.92 48049.56 2021-02-16 02:36:21.000 047 21272.09 436.07 43081.91 48049.54 2021-02-16 02:36:22.000 047 21272.05 436.08 43081.94 48049.47 2021-02-16 02:36:23.000 047 21272.05 436.11 43081.94 48049.48 2021-02-16 02:36:24.000 047 21272.01 436.12 43081.92 48049.52 2021-02-16 02:36:25.000 047 21271.98 436.16 43081.91 48049.53 2021-02-16 02:36:26.000 047 21272.01 436.15 43081.91 48049.49 2021-02-16 02:36:27.000 047 21272.03 436.16 43081.88 48049.48 2021-02-16 02:36:28.000 047 21272.00 436.15 43081.89 48049.48 2021-02-16 02:36:29.000 047 21271.99 436.14 43081.88 48049.42 2021-02-16 02:36:30.000 047 21271.99 436.15 43081.88 48049.46 2021-02-16 02:36:31.000 047 21271.99 436.14 43081.90 48049.43 2021-02-16 02:36:32.000 047 21271.97 436.15 43081.89 48049.47 2021-02-16 02:36:33.000 047 21271.97 436.15 43081.89 48049.41 2021-02-16 02:36:34.000 047 21271.96 436.15 43081.89 48049.48 2021-02-16 02:36:35.000 047 21271.93 436.13 43081.89 48049.45 2021-02-16 02:36:36.000 047 21271.94 436.15 43081.89 48049.46 2021-02-16 02:36:37.000 047 21271.94 436.16 43081.86 48049.42 2021-02-16 02:36:38.000 047 21271.97 436.17 43081.87 48049.47 2021-02-16 02:36:39.000 047 21271.94 436.19 43081.87 48049.44 2021-02-16 02:36:40.000 047 21271.92 436.18 43081.84 48049.42 2021-02-16 02:36:41.000 047 21271.94 436.18 43081.87 48049.42 2021-02-16 02:36:42.000 047 21271.90 436.19 43081.87 48049.45 2021-02-16 02:36:43.000 047 21271.91 436.18 43081.89 48049.42 2021-02-16 02:36:44.000 047 21271.93 436.15 43081.86 48049.47 2021-02-16 02:36:45.000 047 21271.89 436.15 43081.83 48049.44 2021-02-16 02:36:46.000 047 21271.89 436.15 43081.86 48049.47 2021-02-16 02:36:47.000 047 21271.91 436.15 43081.88 48049.42 2021-02-16 02:36:48.000 047 21271.92 436.15 43081.87 48049.36 2021-02-16 02:36:49.000 047 21271.91 436.11 43081.88 48049.37 2021-02-16 02:36:50.000 047 21271.94 436.09 43081.92 48049.45 2021-02-16 02:36:51.000 047 21271.94 436.08 43081.92 48049.46 2021-02-16 02:36:52.000 047 21271.94 436.07 43081.93 48049.44 2021-02-16 02:36:53.000 047 21271.94 436.10 43081.91 48049.43 2021-02-16 02:36:54.000 047 21271.94 436.08 43081.95 48049.51 2021-02-16 02:36:55.000 047 21271.94 436.05 43081.98 48049.51 2021-02-16 02:36:56.000 047 21271.96 436.06 43081.98 48049.49 2021-02-16 02:36:57.000 047 21271.94 436.03 43081.99 48049.53 2021-02-16 02:36:58.000 047 21271.95 436.04 43081.98 48049.53 2021-02-16 02:36:59.000 047 21271.97 436.02 43081.97 48049.56 2021-02-16 02:37:00.000 047 21271.96 436.00 43081.96 48049.49 2021-02-16 02:37:01.000 047 21271.96 436.01 43081.97 48049.56 2021-02-16 02:37:02.000 047 21271.98 436.03 43081.96 48049.51 2021-02-16 02:37:03.000 047 21271.95 436.04 43081.95 48049.51 2021-02-16 02:37:04.000 047 21271.94 436.04 43081.93 48049.49 2021-02-16 02:37:05.000 047 21271.95 436.02 43081.91 48049.53 2021-02-16 02:37:06.000 047 21271.96 436.03 43081.94 48049.46 2021-02-16 02:37:07.000 047 21271.95 435.98 43081.97 48049.51 2021-02-16 02:37:08.000 047 21271.96 435.99 43082.02 48049.53 2021-02-16 02:37:09.000 047 21271.94 435.99 43082.05 48049.58 2021-02-16 02:37:10.000 047 21271.96 435.98 43082.01 48049.49 2021-02-16 02:37:11.000 047 21271.97 435.98 43082.02 48049.50 2021-02-16 02:37:12.000 047 21271.98 435.98 43082.00 48049.53 2021-02-16 02:37:13.000 047 21271.95 435.97 43081.99 48049.56 2021-02-16 02:37:14.000 047 21271.95 435.97 43082.00 48049.53 2021-02-16 02:37:15.000 047 21271.94 435.96 43082.01 48049.47 2021-02-16 02:37:16.000 047 21271.95 435.95 43081.98 48049.49 2021-02-16 02:37:17.000 047 21271.96 435.96 43081.98 48049.50 2021-02-16 02:37:18.000 047 21271.96 435.97 43082.01 48049.51 2021-02-16 02:37:19.000 047 21271.92 436.00 43082.02 48049.48 2021-02-16 02:37:20.000 047 21271.89 436.04 43081.98 48049.52 2021-02-16 02:37:21.000 047 21271.90 436.06 43081.96 48049.43 2021-02-16 02:37:22.000 047 21271.91 436.04 43081.94 48049.46 2021-02-16 02:37:23.000 047 21271.88 436.07 43081.91 48049.39 2021-02-16 02:37:24.000 047 21271.87 436.05 43081.91 48049.46 2021-02-16 02:37:25.000 047 21271.84 436.05 43081.89 48049.48 2021-02-16 02:37:26.000 047 21271.83 436.04 43081.90 48049.41 2021-02-16 02:37:27.000 047 21271.83 436.02 43081.88 48049.36 2021-02-16 02:37:28.000 047 21271.83 436.02 43081.92 48049.38 2021-02-16 02:37:29.000 047 21271.82 436.04 43081.90 48049.39 2021-02-16 02:37:30.000 047 21271.81 436.04 43081.91 48049.39 2021-02-16 02:37:31.000 047 21271.81 436.03 43081.88 48049.34 2021-02-16 02:37:32.000 047 21271.79 436.03 43081.88 48049.37 2021-02-16 02:37:33.000 047 21271.81 436.02 43081.85 48049.42 2021-02-16 02:37:34.000 047 21271.81 436.03 43081.86 48049.39 2021-02-16 02:37:35.000 047 21271.82 436.02 43081.87 48049.34 2021-02-16 02:37:36.000 047 21271.81 436.01 43081.87 48049.34 2021-02-16 02:37:37.000 047 21271.82 436.01 43081.92 48049.41 2021-02-16 02:37:38.000 047 21271.83 436.01 43081.92 48049.45 2021-02-16 02:37:39.000 047 21271.83 436.01 43081.87 48049.38 2021-02-16 02:37:40.000 047 21271.81 436.00 43081.86 48049.40 2021-02-16 02:37:41.000 047 21271.84 435.99 43081.90 48049.41 2021-02-16 02:37:42.000 047 21271.80 436.01 43081.91 48049.37 2021-02-16 02:37:43.000 047 21271.77 436.01 43081.91 48049.39 2021-02-16 02:37:44.000 047 21271.76 435.97 43081.91 48049.35 2021-02-16 02:37:45.000 047 21271.76 435.96 43081.92 48049.38 2021-02-16 02:37:46.000 047 21271.74 435.94 43081.94 48049.38 2021-02-16 02:37:47.000 047 21271.77 435.92 43081.92 48049.42 2021-02-16 02:37:48.000 047 21271.78 435.89 43081.97 48049.41 2021-02-16 02:37:49.000 047 21271.77 435.91 43081.94 48049.44 2021-02-16 02:37:50.000 047 21271.79 435.87 43081.95 48049.41 2021-02-16 02:37:51.000 047 21271.75 435.85 43081.95 48049.42 2021-02-16 02:37:52.000 047 21271.73 435.88 43081.98 48049.41 2021-02-16 02:37:53.000 047 21271.76 435.86 43081.98 48049.44 2021-02-16 02:37:54.000 047 21271.74 435.85 43081.98 48049.40 2021-02-16 02:37:55.000 047 21271.71 435.86 43081.99 48049.46 2021-02-16 02:37:56.000 047 21271.71 435.86 43081.98 48049.42 2021-02-16 02:37:57.000 047 21271.68 435.87 43081.99 48049.42 2021-02-16 02:37:58.000 047 21271.68 435.85 43082.01 48049.38 2021-02-16 02:37:59.000 047 21271.66 435.86 43081.99 48049.43 2021-02-16 02:38:00.000 047 21271.66 435.86 43082.01 48049.40 2021-02-16 02:38:01.000 047 21271.66 435.87 43081.99 48049.34 2021-02-16 02:38:02.000 047 21271.64 435.87 43081.98 48049.41 2021-02-16 02:38:03.000 047 21271.62 435.85 43081.99 48049.42 2021-02-16 02:38:04.000 047 21271.62 435.83 43081.98 48049.38 2021-02-16 02:38:05.000 047 21271.64 435.84 43082.01 48049.37 2021-02-16 02:38:06.000 047 21271.64 435.84 43082.02 48049.40 2021-02-16 02:38:07.000 047 21271.65 435.85 43082.04 48049.45 2021-02-16 02:38:08.000 047 21271.63 435.86 43082.05 48049.39 2021-02-16 02:38:09.000 047 21271.62 435.86 43082.05 48049.47 2021-02-16 02:38:10.000 047 21271.62 435.86 43082.03 48049.40 2021-02-16 02:38:11.000 047 21271.59 435.87 43082.04 48049.44 2021-02-16 02:38:12.000 047 21271.59 435.86 43082.03 48049.39 2021-02-16 02:38:13.000 047 21271.60 435.84 43082.00 48049.45 2021-02-16 02:38:14.000 047 21271.63 435.78 43082.01 48049.42 2021-02-16 02:38:15.000 047 21271.64 435.75 43082.04 48049.46 2021-02-16 02:38:16.000 047 21271.64 435.73 43082.08 48049.46 2021-02-16 02:38:17.000 047 21271.62 435.72 43082.10 48049.49 2021-02-16 02:38:18.000 047 21271.64 435.74 43082.12 48049.51 2021-02-16 02:38:19.000 047 21271.63 435.75 43082.09 48049.57 2021-02-16 02:38:20.000 047 21271.62 435.73 43082.12 48049.49 2021-02-16 02:38:21.000 047 21271.61 435.75 43082.09 48049.53 2021-02-16 02:38:22.000 047 21271.62 435.75 43082.12 48049.52 2021-02-16 02:38:23.000 047 21271.62 435.77 43082.13 48049.53 2021-02-16 02:38:24.000 047 21271.61 435.77 43082.14 48049.51 2021-02-16 02:38:25.000 047 21271.62 435.77 43082.15 48049.51 2021-02-16 02:38:26.000 047 21271.62 435.78 43082.13 48049.49 2021-02-16 02:38:27.000 047 21271.59 435.78 43082.13 48049.51 2021-02-16 02:38:28.000 047 21271.59 435.76 43082.12 48049.50 2021-02-16 02:38:29.000 047 21271.57 435.78 43082.13 48049.47 2021-02-16 02:38:30.000 047 21271.54 435.78 43082.15 48049.43 2021-02-16 02:38:31.000 047 21271.55 435.78 43082.12 48049.45 2021-02-16 02:38:32.000 047 21271.57 435.79 43082.11 48049.48 2021-02-16 02:38:33.000 047 21271.55 435.81 43082.13 48049.49 2021-02-16 02:38:34.000 047 21271.53 435.79 43082.15 48049.43 2021-02-16 02:38:35.000 047 21271.53 435.79 43082.13 48049.42 2021-02-16 02:38:36.000 047 21271.50 435.80 43082.10 48049.44 2021-02-16 02:38:37.000 047 21271.48 435.81 43082.10 48049.39 2021-02-16 02:38:38.000 047 21271.46 435.83 43082.13 48049.43 2021-02-16 02:38:39.000 047 21271.49 435.82 43082.15 48049.41 2021-02-16 02:38:40.000 047 21271.49 435.82 43082.11 48049.45 2021-02-16 02:38:41.000 047 21271.47 435.84 43082.15 48049.39 2021-02-16 02:38:42.000 047 21271.46 435.86 43082.13 48049.45 2021-02-16 02:38:43.000 047 21271.44 435.85 43082.15 48049.38 2021-02-16 02:38:44.000 047 21271.43 435.86 43082.12 48049.44 2021-02-16 02:38:45.000 047 21271.42 435.86 43082.10 48049.38 2021-02-16 02:38:46.000 047 21271.43 435.87 43082.11 48049.44 2021-02-16 02:38:47.000 047 21271.44 435.88 43082.11 48049.42 2021-02-16 02:38:48.000 047 21271.43 435.87 43082.10 48049.45 2021-02-16 02:38:49.000 047 21271.40 435.86 43082.10 48049.38 2021-02-16 02:38:50.000 047 21271.39 435.89 43082.12 48049.43 2021-02-16 02:38:51.000 047 21271.37 435.86 43082.12 48049.39 2021-02-16 02:38:52.000 047 21271.37 435.85 43082.10 48049.38 2021-02-16 02:38:53.000 047 21271.36 435.87 43082.13 48049.38 2021-02-16 02:38:54.000 047 21271.32 435.89 43082.13 48049.42 2021-02-16 02:38:55.000 047 21271.32 435.91 43082.14 48049.35 2021-02-16 02:38:56.000 047 21271.30 435.89 43082.15 48049.42 2021-02-16 02:38:57.000 047 21271.30 435.89 43082.14 48049.35 2021-02-16 02:38:58.000 047 21271.30 435.89 43082.13 48049.36 2021-02-16 02:38:59.000 047 21271.32 435.88 43082.14 48049.36 2021-02-16 02:39:00.000 047 21271.30 435.87 43082.15 48049.37 2021-02-16 02:39:01.000 047 21271.31 435.82 43082.14 48049.37 2021-02-16 02:39:02.000 047 21271.30 435.83 43082.13 48049.35 2021-02-16 02:39:03.000 047 21271.26 435.85 43082.13 48049.36 2021-02-16 02:39:04.000 047 21271.22 435.86 43082.14 48049.37 2021-02-16 02:39:05.000 047 21271.24 435.84 43082.16 48049.34 2021-02-16 02:39:06.000 047 21271.23 435.84 43082.15 48049.30 2021-02-16 02:39:07.000 047 21271.21 435.85 43082.18 48049.29 2021-02-16 02:39:08.000 047 21271.22 435.86 43082.16 48049.38 2021-02-16 02:39:09.000 047 21271.21 435.85 43082.13 48049.37 2021-02-16 02:39:10.000 047 21271.19 435.86 43082.10 48049.27 2021-02-16 02:39:11.000 047 21271.15 435.85 43082.10 48049.27 2021-02-16 02:39:12.000 047 21271.16 435.86 43082.12 48049.28 2021-02-16 02:39:13.000 047 21271.18 435.85 43082.12 48049.28 2021-02-16 02:39:14.000 047 21271.17 435.82 43082.13 48049.26 2021-02-16 02:39:15.000 047 21271.16 435.84 43082.16 48049.29 2021-02-16 02:39:16.000 047 21271.16 435.80 43082.15 48049.23 2021-02-16 02:39:17.000 047 21271.14 435.81 43082.13 48049.26 2021-02-16 02:39:18.000 047 21271.14 435.83 43082.15 48049.27 2021-02-16 02:39:19.000 047 21271.13 435.86 43082.15 48049.28 2021-02-16 02:39:20.000 047 21271.11 435.88 43082.13 48049.24 2021-02-16 02:39:21.000 047 21271.09 435.91 43082.08 48049.22 2021-02-16 02:39:22.000 047 21271.08 435.92 43082.05 48049.19 2021-02-16 02:39:23.000 047 21271.05 435.96 43082.03 48049.16 2021-02-16 02:39:24.000 047 21271.05 435.93 43082.01 48049.10 2021-02-16 02:39:25.000 047 21271.05 435.92 43082.00 48049.14 2021-02-16 02:39:26.000 047 21271.06 435.93 43082.02 48049.11 2021-02-16 02:39:27.000 047 21271.08 435.96 43082.01 48049.12 2021-02-16 02:39:28.000 047 21271.05 435.97 43082.00 48049.08 2021-02-16 02:39:29.000 047 21271.05 435.97 43081.99 48049.12 2021-02-16 02:39:30.000 047 21271.05 435.97 43081.97 48049.08 2021-02-16 02:39:31.000 047 21271.05 435.95 43081.95 48049.10 2021-02-16 02:39:32.000 047 21271.08 435.96 43081.95 48049.11 2021-02-16 02:39:33.000 047 21271.06 435.95 43081.94 48049.12 2021-02-16 02:39:34.000 047 21271.03 435.97 43081.97 48049.06 2021-02-16 02:39:35.000 047 21271.03 435.99 43081.93 48049.06 2021-02-16 02:39:36.000 047 21271.02 436.00 43081.92 48049.08 2021-02-16 02:39:37.000 047 21271.03 435.98 43081.94 48049.11 2021-02-16 02:39:38.000 047 21271.02 435.99 43081.97 48049.10 2021-02-16 02:39:39.000 047 21271.02 435.96 43081.97 48049.10 2021-02-16 02:39:40.000 047 21271.04 435.95 43081.99 48049.10 2021-02-16 02:39:41.000 047 21271.02 435.96 43081.97 48049.04 2021-02-16 02:39:42.000 047 21271.01 435.96 43081.98 48049.05 2021-02-16 02:39:43.000 047 21271.02 435.97 43081.99 48049.09 2021-02-16 02:39:44.000 047 21271.02 435.98 43081.99 48049.06 2021-02-16 02:39:45.000 047 21270.99 435.98 43082.00 48049.07 2021-02-16 02:39:46.000 047 21271.00 435.98 43081.98 48049.05 2021-02-16 02:39:47.000 047 21270.99 435.98 43081.95 48049.08 2021-02-16 02:39:48.000 047 21270.97 435.99 43081.96 48049.03 2021-02-16 02:39:49.000 047 21271.00 435.97 43081.97 48049.06 2021-02-16 02:39:50.000 047 21270.97 435.96 43081.98 48049.05 2021-02-16 02:39:51.000 047 21270.94 435.95 43081.99 48049.09 2021-02-16 02:39:52.000 047 21270.93 435.97 43081.99 48049.00 2021-02-16 02:39:53.000 047 21270.93 435.97 43081.99 48049.04 2021-02-16 02:39:54.000 047 21270.91 435.94 43081.98 48049.00 2021-02-16 02:39:55.000 047 21270.92 435.93 43082.00 48048.98 2021-02-16 02:39:56.000 047 21270.92 435.94 43082.02 48049.00 2021-02-16 02:39:57.000 047 21270.89 435.97 43082.00 48049.02 2021-02-16 02:39:58.000 047 21270.91 435.98 43081.99 48049.01 2021-02-16 02:39:59.000 047 21270.88 435.97 43081.98 48049.00 2021-02-16 02:40:00.000 047 21270.89 435.96 43082.01 48049.03 2021-02-16 02:40:01.000 047 21270.89 435.99 43081.97 48049.01 2021-02-16 02:40:02.000 047 21270.89 435.98 43082.01 48049.01 2021-02-16 02:40:03.000 047 21270.85 436.00 43081.98 48049.03 2021-02-16 02:40:04.000 047 21270.85 435.99 43081.96 48049.01 2021-02-16 02:40:05.000 047 21270.88 435.95 43081.97 48049.03 2021-02-16 02:40:06.000 047 21270.88 435.95 43081.98 48048.99 2021-02-16 02:40:07.000 047 21270.90 435.97 43081.99 48049.04 2021-02-16 02:40:08.000 047 21270.90 435.96 43082.00 48049.05 2021-02-16 02:40:09.000 047 21270.92 435.96 43082.01 48049.05 2021-02-16 02:40:10.000 047 21270.90 435.97 43082.01 48049.06 2021-02-16 02:40:11.000 047 21270.90 435.97 43082.00 48049.06 2021-02-16 02:40:12.000 047 21270.89 435.99 43082.03 48049.08 2021-02-16 02:40:13.000 047 21270.88 436.00 43082.02 48049.06 2021-02-16 02:40:14.000 047 21270.87 435.99 43082.04 48049.08 2021-02-16 02:40:15.000 047 21270.87 435.99 43082.05 48049.09 2021-02-16 02:40:16.000 047 21270.88 435.98 43082.04 48049.09 2021-02-16 02:40:17.000 047 21270.87 436.00 43082.05 48049.09 2021-02-16 02:40:18.000 047 21270.85 435.99 43082.06 48049.08 2021-02-16 02:40:19.000 047 21270.85 435.98 43082.07 48049.09 2021-02-16 02:40:20.000 047 21270.86 435.97 43082.07 48049.09 2021-02-16 02:40:21.000 047 21270.84 435.98 43082.07 48049.08 2021-02-16 02:40:22.000 047 21270.85 436.00 43082.02 48049.08 2021-02-16 02:40:23.000 047 21270.84 436.01 43082.05 48049.08 2021-02-16 02:40:24.000 047 21270.83 436.01 43082.07 48049.11 2021-02-16 02:40:25.000 047 21270.82 436.01 43082.08 48049.08 2021-02-16 02:40:26.000 047 21270.84 436.02 43082.06 48049.09 2021-02-16 02:40:27.000 047 21270.84 436.06 43082.06 48049.07 2021-02-16 02:40:28.000 047 21270.84 436.03 43082.07 48049.12 2021-02-16 02:40:29.000 047 21270.82 436.03 43082.11 48049.07 2021-02-16 02:40:30.000 047 21270.82 436.04 43082.11 48049.10 2021-02-16 02:40:31.000 047 21270.83 436.03 43082.09 48049.08 2021-02-16 02:40:32.000 047 21270.81 436.03 43082.10 48049.10 2021-02-16 02:40:33.000 047 21270.82 436.04 43082.10 48049.09 2021-02-16 02:40:34.000 047 21270.78 436.05 43082.09 48049.14 2021-02-16 02:40:35.000 047 21270.78 436.02 43082.12 48049.12 2021-02-16 02:40:36.000 047 21270.79 436.04 43082.11 48049.11 2021-02-16 02:40:37.000 047 21270.79 436.02 43082.12 48049.11 2021-02-16 02:40:38.000 047 21270.82 435.98 43082.08 48049.12 2021-02-16 02:40:39.000 047 21270.81 436.00 43082.10 48049.11 2021-02-16 02:40:40.000 047 21270.84 435.98 43082.11 48049.06 2021-02-16 02:40:41.000 047 21270.80 435.99 43082.10 48049.06 2021-02-16 02:40:42.000 047 21270.81 435.99 43082.10 48049.14 2021-02-16 02:40:43.000 047 21270.82 435.99 43082.12 48049.11 2021-02-16 02:40:44.000 047 21270.81 436.00 43082.11 48049.15 2021-02-16 02:40:45.000 047 21270.82 436.00 43082.10 48049.08 2021-02-16 02:40:46.000 047 21270.84 435.97 43082.09 48049.14 2021-02-16 02:40:47.000 047 21270.84 435.96 43082.07 48049.08 2021-02-16 02:40:48.000 047 21270.83 435.97 43082.09 48049.14 2021-02-16 02:40:49.000 047 21270.87 435.94 43082.10 48049.10 2021-02-16 02:40:50.000 047 21270.87 435.94 43082.12 48049.13 2021-02-16 02:40:51.000 047 21270.82 435.95 43082.11 48049.12 2021-02-16 02:40:52.000 047 21270.82 435.95 43082.11 48049.12 2021-02-16 02:40:53.000 047 21270.82 435.91 43082.06 48049.07 2021-02-16 02:40:54.000 047 21270.83 435.92 43082.05 48049.11 2021-02-16 02:40:55.000 047 21270.83 435.94 43082.05 48049.06 2021-02-16 02:40:56.000 047 21270.83 435.94 43082.09 48049.08 2021-02-16 02:40:57.000 047 21270.82 435.93 43082.07 48049.04 2021-02-16 02:40:58.000 047 21270.84 435.92 43082.06 48049.10 2021-02-16 02:40:59.000 047 21270.85 435.92 43082.02 48049.04 2021-02-16 02:41:00.000 047 21270.85 435.92 43082.05 48049.07 2021-02-16 02:41:01.000 047 21270.85 435.92 43082.04 48049.04 2021-02-16 02:41:02.000 047 21270.88 435.87 43082.04 48049.06 2021-02-16 02:41:03.000 047 21270.87 435.88 43082.02 48049.07 2021-02-16 02:41:04.000 047 21270.88 435.89 43082.04 48049.06 2021-02-16 02:41:05.000 047 21270.86 435.87 43082.06 48049.06 2021-02-16 02:41:06.000 047 21270.85 435.89 43082.04 48049.09 2021-02-16 02:41:07.000 047 21270.82 435.91 43082.02 48049.04 2021-02-16 02:41:08.000 047 21270.81 435.89 43082.01 48049.06 2021-02-16 02:41:09.000 047 21270.83 435.85 43082.04 48049.02 2021-02-16 02:41:10.000 047 21270.85 435.85 43082.03 48049.06 2021-02-16 02:41:11.000 047 21270.81 435.84 43082.02 48049.02 2021-02-16 02:41:12.000 047 21270.81 435.85 43082.00 48049.04 2021-02-16 02:41:13.000 047 21270.85 435.86 43082.03 48049.02 2021-02-16 02:41:14.000 047 21270.82 435.87 43082.03 48049.04 2021-02-16 02:41:15.000 047 21270.85 435.85 43082.04 48049.00 2021-02-16 02:41:16.000 047 21270.81 435.85 43082.05 48049.01 2021-02-16 02:41:17.000 047 21270.80 435.86 43082.04 48049.00 2021-02-16 02:41:18.000 047 21270.78 435.85 43082.03 48049.01 2021-02-16 02:41:19.000 047 21270.74 435.84 43082.03 48049.01 2021-02-16 02:41:20.000 047 21270.75 435.83 43082.03 48049.01 2021-02-16 02:41:21.000 047 21270.76 435.83 43082.02 48049.04 2021-02-16 02:41:22.000 047 21270.77 435.81 43082.04 48049.02 2021-02-16 02:41:23.000 047 21270.78 435.81 43082.03 48049.00 2021-02-16 02:41:24.000 047 21270.77 435.82 43082.04 48048.95 2021-02-16 02:41:25.000 047 21270.78 435.79 43082.04 48048.99 2021-02-16 02:41:26.000 047 21270.79 435.79 43082.01 48048.96 2021-02-16 02:41:27.000 047 21270.76 435.77 43082.04 48048.97 2021-02-16 02:41:28.000 047 21270.77 435.79 43082.03 48049.00 2021-02-16 02:41:29.000 047 21270.78 435.78 43082.04 48049.00 2021-02-16 02:41:30.000 047 21270.78 435.78 43082.04 48048.96 2021-02-16 02:41:31.000 047 21270.78 435.75 43082.02 48049.00 2021-02-16 02:41:32.000 047 21270.77 435.72 43082.05 48048.96 2021-02-16 02:41:33.000 047 21270.75 435.74 43082.05 48049.00 2021-02-16 02:41:34.000 047 21270.76 435.73 43082.06 48048.99 2021-02-16 02:41:35.000 047 21270.76 435.71 43082.09 48049.03 2021-02-16 02:41:36.000 047 21270.75 435.73 43082.08 48048.99 2021-02-16 02:41:37.000 047 21270.78 435.71 43082.06 48049.04 2021-02-16 02:41:38.000 047 21270.80 435.70 43082.07 48049.00 2021-02-16 02:41:39.000 047 21270.76 435.68 43082.09 48049.04 2021-02-16 02:41:40.000 047 21270.74 435.71 43082.09 48049.03 2021-02-16 02:41:41.000 047 21270.72 435.71 43082.08 48049.06 2021-02-16 02:41:42.000 047 21270.75 435.68 43082.10 48049.01 2021-02-16 02:41:43.000 047 21270.75 435.69 43082.14 48049.04 2021-02-16 02:41:44.000 047 21270.78 435.67 43082.14 48048.99 2021-02-16 02:41:45.000 047 21270.71 435.69 43082.11 48049.09 2021-02-16 02:41:46.000 047 21270.70 435.71 43082.12 48049.03 2021-02-16 02:41:47.000 047 21270.70 435.71 43082.12 48049.07 2021-02-16 02:41:48.000 047 21270.71 435.69 43082.10 48049.02 2021-02-16 02:41:49.000 047 21270.74 435.69 43082.11 48049.05 2021-02-16 02:41:50.000 047 21270.73 435.71 43082.12 48049.01 2021-02-16 02:41:51.000 047 21270.74 435.70 43082.08 48049.05 2021-02-16 02:41:52.000 047 21270.69 435.71 43082.10 48049.02 2021-02-16 02:41:53.000 047 21270.66 435.73 43082.13 48049.07 2021-02-16 02:41:54.000 047 21270.66 435.74 43082.14 48048.98 2021-02-16 02:41:55.000 047 21270.70 435.73 43082.11 48049.04 2021-02-16 02:41:56.000 047 21270.66 435.74 43082.09 48048.99 2021-02-16 02:41:57.000 047 21270.68 435.72 43082.10 48049.01 2021-02-16 02:41:58.000 047 21270.68 435.70 43082.10 48048.98 2021-02-16 02:41:59.000 047 21270.64 435.70 43082.07 48049.01 2021-02-16 02:42:00.000 047 21270.60 435.71 43082.06 48048.97 2021-02-16 02:42:01.000 047 21270.59 435.73 43082.06 48048.96 2021-02-16 02:42:02.000 047 21270.57 435.73 43082.08 48049.02 2021-02-16 02:42:03.000 047 21270.57 435.72 43082.09 48049.00 2021-02-16 02:42:04.000 047 21270.56 435.73 43082.07 48048.99 2021-02-16 02:42:05.000 047 21270.60 435.73 43082.09 48049.01 2021-02-16 02:42:06.000 047 21270.58 435.74 43082.07 48048.96 2021-02-16 02:42:07.000 047 21270.59 435.76 43082.09 48048.99 2021-02-16 02:42:08.000 047 21270.59 435.73 43082.08 48048.97 2021-02-16 02:42:09.000 047 21270.59 435.71 43082.09 48049.00 2021-02-16 02:42:10.000 047 21270.59 435.72 43082.05 48048.97 2021-02-16 02:42:11.000 047 21270.57 435.70 43082.07 48048.99 2021-02-16 02:42:12.000 047 21270.53 435.73 43082.08 48048.98 2021-02-16 02:42:13.000 047 21270.54 435.72 43082.06 48048.99 2021-02-16 02:42:14.000 047 21270.52 435.71 43082.02 48048.95 2021-02-16 02:42:15.000 047 21270.53 435.71 43082.04 48049.00 2021-02-16 02:42:16.000 047 21270.53 435.70 43082.02 48048.97 2021-02-16 02:42:17.000 047 21270.54 435.70 43082.05 48048.98 2021-02-16 02:42:18.000 047 21270.51 435.68 43082.06 48048.97 2021-02-16 02:42:19.000 047 21270.53 435.66 43082.04 48048.95 2021-02-16 02:42:20.000 047 21270.55 435.64 43082.05 48048.98 2021-02-16 02:42:21.000 047 21270.52 435.67 43082.05 48048.95 2021-02-16 02:42:22.000 047 21270.51 435.65 43082.06 48048.97 2021-02-16 02:42:23.000 047 21270.51 435.66 43082.06 48048.96 2021-02-16 02:42:24.000 047 21270.51 435.67 43082.06 48048.96 2021-02-16 02:42:25.000 047 21270.52 435.65 43082.06 48048.94 2021-02-16 02:42:26.000 047 21270.52 435.63 43082.05 48048.93 2021-02-16 02:42:27.000 047 21270.48 435.62 43082.08 48048.92 2021-02-16 02:42:28.000 047 21270.49 435.63 43082.05 48048.97 2021-02-16 02:42:29.000 047 21270.49 435.62 43082.06 48048.90 2021-02-16 02:42:30.000 047 21270.48 435.61 43082.05 48048.94 2021-02-16 02:42:31.000 047 21270.46 435.62 43082.07 48048.93 2021-02-16 02:42:32.000 047 21270.46 435.63 43082.06 48048.94 2021-02-16 02:42:33.000 047 21270.45 435.59 43082.06 48048.94 2021-02-16 02:42:34.000 047 21270.45 435.60 43082.05 48048.94 2021-02-16 02:42:35.000 047 21270.46 435.62 43082.03 48048.88 2021-02-16 02:42:36.000 047 21270.48 435.60 43082.02 48048.95 2021-02-16 02:42:37.000 047 21270.47 435.61 43082.05 48048.90 2021-02-16 02:42:38.000 047 21270.50 435.60 43082.01 48048.94 2021-02-16 02:42:39.000 047 21270.51 435.60 43082.01 48048.91 2021-02-16 02:42:40.000 047 21270.50 435.61 43081.99 48048.86 2021-02-16 02:42:41.000 047 21270.50 435.64 43082.01 48048.88 2021-02-16 02:42:42.000 047 21270.48 435.65 43081.99 48048.88 2021-02-16 02:42:43.000 047 21270.47 435.66 43081.97 48048.90 2021-02-16 02:42:44.000 047 21270.48 435.66 43082.01 48048.91 2021-02-16 02:42:45.000 047 21270.49 435.65 43082.01 48048.83 2021-02-16 02:42:46.000 047 21270.50 435.63 43081.99 48048.87 2021-02-16 02:42:47.000 047 21270.45 435.65 43081.98 48048.84 2021-02-16 02:42:48.000 047 21270.49 435.65 43081.98 48048.88 2021-02-16 02:42:49.000 047 21270.49 435.64 43081.96 48048.85 2021-02-16 02:42:50.000 047 21270.49 435.66 43081.99 48048.86 2021-02-16 02:42:51.000 047 21270.49 435.65 43081.97 48048.83 2021-02-16 02:42:52.000 047 21270.48 435.63 43081.98 48048.89 2021-02-16 02:42:53.000 047 21270.48 435.65 43081.96 48048.83 2021-02-16 02:42:54.000 047 21270.51 435.63 43081.98 48048.87 2021-02-16 02:42:55.000 047 21270.46 435.65 43081.95 48048.82 2021-02-16 02:42:56.000 047 21270.44 435.65 43081.93 48048.84 2021-02-16 02:42:57.000 047 21270.42 435.64 43081.97 48048.82 2021-02-16 02:42:58.000 047 21270.46 435.64 43081.97 48048.85 2021-02-16 02:42:59.000 047 21270.46 435.66 43081.96 48048.82 2021-02-16 02:43:00.000 047 21270.44 435.65 43081.96 48048.84 2021-02-16 02:43:01.000 047 21270.51 435.62 43081.98 48048.83 2021-02-16 02:43:02.000 047 21270.50 435.65 43081.96 48048.84 2021-02-16 02:43:03.000 047 21270.50 435.65 43081.96 48048.87 2021-02-16 02:43:04.000 047 21270.50 435.62 43081.97 48048.80 2021-02-16 02:43:05.000 047 21270.48 435.60 43081.99 48048.78 2021-02-16 02:43:06.000 047 21270.49 435.62 43081.96 48048.86 2021-02-16 02:43:07.000 047 21270.49 435.61 43081.99 48048.89 2021-02-16 02:43:08.000 047 21270.50 435.62 43081.97 48048.89 2021-02-16 02:43:09.000 047 21270.48 435.62 43081.98 48048.84 2021-02-16 02:43:10.000 047 21270.43 435.61 43081.97 48048.79 2021-02-16 02:43:11.000 047 21270.44 435.60 43081.96 48048.83 2021-02-16 02:43:12.000 047 21270.47 435.60 43081.98 48048.83 2021-02-16 02:43:13.000 047 21270.43 435.61 43081.98 48048.83 2021-02-16 02:43:14.000 047 21270.45 435.62 43081.99 48048.79 2021-02-16 02:43:15.000 047 21270.49 435.62 43081.98 48048.86 2021-02-16 02:43:16.000 047 21270.50 435.62 43081.98 48048.80 2021-02-16 02:43:17.000 047 21270.51 435.61 43081.97 48048.88 2021-02-16 02:43:18.000 047 21270.50 435.61 43081.98 48048.81 2021-02-16 02:43:19.000 047 21270.51 435.63 43081.97 48048.88 2021-02-16 02:43:20.000 047 21270.51 435.62 43081.99 48048.80 2021-02-16 02:43:21.000 047 21270.51 435.63 43081.98 48048.86 2021-02-16 02:43:22.000 047 21270.54 435.61 43081.98 48048.83 2021-02-16 02:43:23.000 047 21270.52 435.61 43081.94 48048.87 2021-02-16 02:43:24.000 047 21270.51 435.60 43081.99 48048.81 2021-02-16 02:43:25.000 047 21270.49 435.62 43081.96 48048.88 2021-02-16 02:43:26.000 047 21270.48 435.61 43081.95 48048.83 2021-02-16 02:43:27.000 047 21270.49 435.61 43081.94 48048.88 2021-02-16 02:43:28.000 047 21270.50 435.59 43081.93 48048.82 2021-02-16 02:43:29.000 047 21270.49 435.59 43081.95 48048.84 2021-02-16 02:43:30.000 047 21270.49 435.58 43081.95 48048.81 2021-02-16 02:43:31.000 047 21270.44 435.59 43081.91 48048.84 2021-02-16 02:43:32.000 047 21270.43 435.58 43081.94 48048.82 2021-02-16 02:43:33.000 047 21270.43 435.56 43081.93 48048.85 2021-02-16 02:43:34.000 047 21270.49 435.54 43081.93 48048.82 2021-02-16 02:43:35.000 047 21270.46 435.52 43081.96 48048.83 2021-02-16 02:43:36.000 047 21270.51 435.51 43081.97 48048.85 2021-02-16 02:43:37.000 047 21270.51 435.51 43082.00 48048.89 2021-02-16 02:43:38.000 047 21270.53 435.47 43082.00 48048.89 2021-02-16 02:43:39.000 047 21270.53 435.46 43081.99 48048.84 2021-02-16 02:43:40.000 047 21270.55 435.47 43082.00 48048.86 2021-02-16 02:43:41.000 047 21270.57 435.48 43082.01 48048.91 2021-02-16 02:43:42.000 047 21270.56 435.46 43082.02 48048.94 2021-02-16 02:43:43.000 047 21270.60 435.44 43082.02 48048.94 2021-02-16 02:43:44.000 047 21270.62 435.44 43082.01 48048.89 2021-02-16 02:43:45.000 047 21270.62 435.43 43082.02 48048.90 2021-02-16 02:43:46.000 047 21270.64 435.42 43082.04 48048.95 2021-02-16 02:43:47.000 047 21270.67 435.42 43082.05 48048.93 2021-02-16 02:43:48.000 047 21270.67 435.44 43082.01 48048.93 2021-02-16 02:43:49.000 047 21270.67 435.42 43082.00 48048.97 2021-02-16 02:43:50.000 047 21270.67 435.40 43082.02 48048.96 2021-02-16 02:43:51.000 047 21270.69 435.38 43082.00 48048.95 2021-02-16 02:43:52.000 047 21270.72 435.37 43082.03 48048.98 2021-02-16 02:43:53.000 047 21270.69 435.38 43082.04 48048.97 2021-02-16 02:43:54.000 047 21270.65 435.35 43082.03 48048.99 2021-02-16 02:43:55.000 047 21270.69 435.36 43082.03 48048.95 2021-02-16 02:43:56.000 047 21270.68 435.34 43082.05 48049.01 2021-02-16 02:43:57.000 047 21270.68 435.36 43082.06 48048.96 2021-02-16 02:43:58.000 047 21270.68 435.36 43082.08 48049.01 2021-02-16 02:43:59.000 047 21270.67 435.34 43082.06 48048.99 2021-02-16 02:44:00.000 047 21270.67 435.32 43082.04 48049.00 2021-02-16 02:44:01.000 047 21270.71 435.31 43082.05 48048.98 2021-02-16 02:44:02.000 047 21270.70 435.32 43082.06 48049.04 2021-02-16 02:44:03.000 047 21270.68 435.31 43082.05 48049.01 2021-02-16 02:44:04.000 047 21270.71 435.26 43082.08 48049.04 2021-02-16 02:44:05.000 047 21270.70 435.25 43082.08 48049.01 2021-02-16 02:44:06.000 047 21270.72 435.27 43082.10 48049.06 2021-02-16 02:44:07.000 047 21270.70 435.26 43082.05 48049.05 2021-02-16 02:44:08.000 047 21270.68 435.27 43082.05 48049.04 2021-02-16 02:44:09.000 047 21270.71 435.26 43082.10 48049.02 2021-02-16 02:44:10.000 047 21270.71 435.28 43082.07 48049.07 2021-02-16 02:44:11.000 047 21270.69 435.28 43082.07 48049.00 2021-02-16 02:44:12.000 047 21270.69 435.27 43082.06 48049.05 2021-02-16 02:44:13.000 047 21270.69 435.27 43082.06 48049.01 2021-02-16 02:44:14.000 047 21270.69 435.27 43082.06 48049.05 2021-02-16 02:44:15.000 047 21270.69 435.27 43082.06 48049.00 2021-02-16 02:44:16.000 047 21270.69 435.28 43082.04 48049.05 2021-02-16 02:44:17.000 047 21270.66 435.31 43082.01 48048.99 2021-02-16 02:44:18.000 047 21270.64 435.31 43082.02 48049.01 2021-02-16 02:44:19.000 047 21270.65 435.33 43082.06 48048.99 2021-02-16 02:44:20.000 047 21270.61 435.35 43082.05 48048.97 2021-02-16 02:44:21.000 047 21270.61 435.37 43082.05 48048.99 2021-02-16 02:44:22.000 047 21270.59 435.38 43082.03 48049.01 2021-02-16 02:44:23.000 047 21270.60 435.43 43082.01 48048.96 2021-02-16 02:44:24.000 047 21270.63 435.42 43082.00 48048.98 2021-02-16 02:44:25.000 047 21270.65 435.41 43082.05 48048.99 2021-02-16 02:44:26.000 047 21270.61 435.41 43082.02 48048.98 2021-02-16 02:44:27.000 047 21270.64 435.39 43082.03 48048.98 2021-02-16 02:44:28.000 047 21270.68 435.34 43082.04 48049.02 2021-02-16 02:44:29.000 047 21270.69 435.31 43082.08 48049.00 2021-02-16 02:44:30.000 047 21270.69 435.32 43082.10 48049.07 2021-02-16 02:44:31.000 047 21270.69 435.31 43082.12 48049.07 2021-02-16 02:44:32.000 047 21270.69 435.33 43082.11 48049.08 2021-02-16 02:44:33.000 047 21270.69 435.34 43082.11 48049.07 2021-02-16 02:44:34.000 047 21270.68 435.34 43082.11 48049.06 2021-02-16 02:44:35.000 047 21270.68 435.33 43082.12 48049.07 2021-02-16 02:44:36.000 047 21270.67 435.31 43082.14 48049.08 2021-02-16 02:44:37.000 047 21270.66 435.31 43082.13 48049.09 2021-02-16 02:44:38.000 047 21270.64 435.30 43082.15 48049.10 2021-02-16 02:44:39.000 047 21270.64 435.28 43082.18 48049.10 2021-02-16 02:44:40.000 047 21270.65 435.29 43082.16 48049.15 2021-02-16 02:44:41.000 047 21270.66 435.32 43082.17 48049.13 2021-02-16 02:44:42.000 047 21270.68 435.28 43082.17 48049.13 2021-02-16 02:44:43.000 047 21270.69 435.25 43082.22 48049.16 2021-02-16 02:44:44.000 047 21270.69 435.25 43082.22 48049.19 2021-02-16 02:44:45.000 047 21270.73 435.26 43082.22 48049.18 2021-02-16 02:44:46.000 047 21270.75 435.24 43082.22 48049.21 2021-02-16 02:44:47.000 047 21270.71 435.25 43082.26 48049.21 2021-02-16 02:44:48.000 047 21270.75 435.22 43082.25 48049.23 2021-02-16 02:44:49.000 047 21270.76 435.23 43082.25 48049.22 2021-02-16 02:44:50.000 047 21270.78 435.21 43082.28 48049.25 2021-02-16 02:44:51.000 047 21270.77 435.20 43082.27 48049.27 2021-02-16 02:44:52.000 047 21270.73 435.21 43082.28 48049.24 2021-02-16 02:44:53.000 047 21270.73 435.21 43082.29 48049.24 2021-02-16 02:44:54.000 047 21270.74 435.23 43082.29 48049.28 2021-02-16 02:44:55.000 047 21270.73 435.23 43082.31 48049.30 2021-02-16 02:44:56.000 047 21270.76 435.22 43082.32 48049.27 2021-02-16 02:44:57.000 047 21270.74 435.21 43082.36 48049.24 2021-02-16 02:44:58.000 047 21270.71 435.22 43082.34 48049.24 2021-02-16 02:44:59.000 047 21270.73 435.20 43082.33 48049.24 2021-02-16 02:45:00.000 047 21270.69 435.23 43082.32 48049.26 2021-02-16 02:45:01.000 047 21270.64 435.23 43082.31 48049.22 2021-02-16 02:45:02.000 047 21270.67 435.21 43082.31 48049.26 2021-02-16 02:45:03.000 047 21270.70 435.21 43082.33 48049.21 2021-02-16 02:45:04.000 047 21270.71 435.20 43082.34 48049.24 2021-02-16 02:45:05.000 047 21270.69 435.16 43082.33 48049.22 2021-02-16 02:45:06.000 047 21270.68 435.18 43082.31 48049.25 2021-02-16 02:45:07.000 047 21270.68 435.16 43082.29 48049.22 2021-02-16 02:45:08.000 047 21270.69 435.16 43082.32 48049.25 2021-02-16 02:45:09.000 047 21270.67 435.20 43082.31 48049.22 2021-02-16 02:45:10.000 047 21270.66 435.21 43082.32 48049.23 2021-02-16 02:45:11.000 047 21270.65 435.20 43082.31 48049.20 2021-02-16 02:45:12.000 047 21270.61 435.21 43082.27 48049.24 2021-02-16 02:45:13.000 047 21270.61 435.21 43082.28 48049.17 2021-02-16 02:45:14.000 047 21270.60 435.21 43082.30 48049.19 2021-02-16 02:45:15.000 047 21270.60 435.24 43082.25 48049.14 2021-02-16 02:45:16.000 047 21270.59 435.28 43082.27 48049.16 2021-02-16 02:45:17.000 047 21270.58 435.24 43082.29 48049.12 2021-02-16 02:45:18.000 047 21270.57 435.22 43082.27 48049.17 2021-02-16 02:45:19.000 047 21270.55 435.22 43082.26 48049.10 2021-02-16 02:45:20.000 047 21270.55 435.24 43082.27 48049.14 2021-02-16 02:45:21.000 047 21270.54 435.24 43082.28 48049.09 2021-02-16 02:45:22.000 047 21270.53 435.25 43082.27 48049.16 2021-02-16 02:45:23.000 047 21270.55 435.26 43082.27 48049.14 2021-02-16 02:45:24.000 047 21270.51 435.29 43082.27 48049.14 2021-02-16 02:45:25.000 047 21270.53 435.28 43082.23 48049.10 2021-02-16 02:45:26.000 047 21270.54 435.31 43082.21 48049.11 2021-02-16 02:45:27.000 047 21270.54 435.31 43082.19 48049.05 2021-02-16 02:45:28.000 047 21270.55 435.33 43082.18 48049.10 2021-02-16 02:45:29.000 047 21270.54 435.33 43082.21 48049.06 2021-02-16 02:45:30.000 047 21270.51 435.34 43082.24 48049.08 2021-02-16 02:45:31.000 047 21270.48 435.36 43082.18 48049.05 2021-02-16 02:45:32.000 047 21270.48 435.34 43082.19 48049.05 2021-02-16 02:45:33.000 047 21270.46 435.35 43082.15 48048.99 2021-02-16 02:45:34.000 047 21270.49 435.36 43082.16 48048.98 2021-02-16 02:45:35.000 047 21270.46 435.39 43082.14 48048.98 2021-02-16 02:45:36.000 047 21270.47 435.42 43082.14 48048.95 2021-02-16 02:45:37.000 047 21270.44 435.44 43082.11 48048.98 2021-02-16 02:45:38.000 047 21270.45 435.42 43082.12 48048.99 2021-02-16 02:45:39.000 047 21270.45 435.43 43082.09 48048.96 2021-02-16 02:45:40.000 047 21270.44 435.44 43082.09 48048.96 2021-02-16 02:45:41.000 047 21270.43 435.44 43082.09 48048.93 2021-02-16 02:45:42.000 047 21270.35 435.45 43082.09 48048.92 2021-02-16 02:45:43.000 047 21270.34 435.48 43082.05 48048.88 2021-02-16 02:45:44.000 047 21270.34 435.47 43082.06 48048.89 2021-02-16 02:45:45.000 047 21270.32 435.47 43082.06 48048.90 2021-02-16 02:45:46.000 047 21270.33 435.47 43082.09 48048.86 2021-02-16 02:45:47.000 047 21270.32 435.46 43082.06 48048.87 2021-02-16 02:45:48.000 047 21270.32 435.46 43082.07 48048.88 2021-02-16 02:45:49.000 047 21270.33 435.48 43082.06 48048.91 2021-02-16 02:45:50.000 047 21270.33 435.48 43082.05 48048.86 2021-02-16 02:45:51.000 047 21270.35 435.47 43082.04 48048.92 2021-02-16 02:45:52.000 047 21270.35 435.45 43082.06 48048.90 2021-02-16 02:45:53.000 047 21270.39 435.43 43082.06 48048.90 2021-02-16 02:45:54.000 047 21270.41 435.44 43082.09 48048.90 2021-02-16 02:45:55.000 047 21270.43 435.44 43082.10 48048.86 2021-02-16 02:45:56.000 047 21270.43 435.43 43082.12 48048.90 2021-02-16 02:45:57.000 047 21270.41 435.45 43082.11 48048.95 2021-02-16 02:45:58.000 047 21270.43 435.46 43082.07 48048.97 2021-02-16 02:45:59.000 047 21270.40 435.47 43082.06 48048.91 2021-02-16 02:46:00.000 047 21270.37 435.48 43082.06 48048.87 2021-02-16 02:46:01.000 047 21270.38 435.48 43082.05 48048.89 2021-02-16 02:46:02.000 047 21270.38 435.46 43082.10 48048.84 2021-02-16 02:46:03.000 047 21270.38 435.48 43082.08 48048.91 2021-02-16 02:46:04.000 047 21270.37 435.49 43082.05 48048.88 2021-02-16 02:46:05.000 047 21270.37 435.50 43082.07 48048.91 2021-02-16 02:46:06.000 047 21270.35 435.49 43082.03 48048.84 2021-02-16 02:46:07.000 047 21270.38 435.47 43082.03 48048.91 2021-02-16 02:46:08.000 047 21270.38 435.50 43082.06 48048.88 2021-02-16 02:46:09.000 047 21270.41 435.50 43082.07 48048.90 2021-02-16 02:46:10.000 047 21270.43 435.48 43082.06 48048.84 2021-02-16 02:46:11.000 047 21270.41 435.49 43082.06 48048.91 2021-02-16 02:46:12.000 047 21270.42 435.49 43082.07 48048.89 2021-02-16 02:46:13.000 047 21270.44 435.48 43082.05 48048.93 2021-02-16 02:46:14.000 047 21270.47 435.46 43082.09 48048.90 2021-02-16 02:46:15.000 047 21270.49 435.50 43082.09 48048.97 2021-02-16 02:46:16.000 047 21270.51 435.52 43082.11 48048.93 2021-02-16 02:46:17.000 047 21270.55 435.52 43082.10 48048.98 2021-02-16 02:46:18.000 047 21270.53 435.49 43082.09 48048.97 2021-02-16 02:46:19.000 047 21270.55 435.52 43082.08 48048.99 2021-02-16 02:46:20.000 047 21270.54 435.53 43082.06 48048.98 2021-02-16 02:46:21.000 047 21270.53 435.56 43082.04 48049.03 2021-02-16 02:46:22.000 047 21270.54 435.59 43082.03 48048.98 2021-02-16 02:46:23.000 047 21270.57 435.57 43082.05 48048.98 2021-02-16 02:46:24.000 047 21270.55 435.58 43082.02 48048.98 2021-02-16 02:46:25.000 047 21270.56 435.58 43081.99 48049.00 2021-02-16 02:46:26.000 047 21270.60 435.58 43081.99 48048.97 2021-02-16 02:46:27.000 047 21270.59 435.59 43082.01 48049.00 2021-02-16 02:46:28.000 047 21270.60 435.58 43082.00 48048.97 2021-02-16 02:46:29.000 047 21270.61 435.58 43082.00 48048.94 2021-02-16 02:46:30.000 047 21270.62 435.57 43082.00 48048.92 2021-02-16 02:46:31.000 047 21270.65 435.58 43081.99 48049.01 2021-02-16 02:46:32.000 047 21270.67 435.59 43082.01 48049.03 2021-02-16 02:46:33.000 047 21270.67 435.61 43082.02 48048.95 2021-02-16 02:46:34.000 047 21270.68 435.58 43082.01 48048.94 2021-02-16 02:46:35.000 047 21270.71 435.59 43082.03 48048.98 2021-02-16 02:46:36.000 047 21270.69 435.59 43082.00 48048.95 2021-02-16 02:46:37.000 047 21270.69 435.58 43082.04 48048.96 2021-02-16 02:46:38.000 047 21270.67 435.60 43082.01 48048.95 2021-02-16 02:46:39.000 047 21270.67 435.62 43082.01 48048.95 2021-02-16 02:46:40.000 047 21270.67 435.62 43082.02 48048.96 2021-02-16 02:46:41.000 047 21270.71 435.63 43082.04 48048.97 2021-02-16 02:46:42.000 047 21270.70 435.64 43082.01 48048.96 2021-02-16 02:46:43.000 047 21270.68 435.66 43082.00 48048.96 2021-02-16 02:46:44.000 047 21270.69 435.67 43081.98 48048.98 2021-02-16 02:46:45.000 047 21270.71 435.69 43082.01 48048.95 2021-02-16 02:46:46.000 047 21270.71 435.71 43082.00 48048.98 2021-02-16 02:46:47.000 047 21270.73 435.70 43081.99 48048.98 2021-02-16 02:46:48.000 047 21270.76 435.71 43081.99 48048.96 2021-02-16 02:46:49.000 047 21270.76 435.72 43082.00 48048.97 2021-02-16 02:46:50.000 047 21270.77 435.74 43082.00 48048.99 2021-02-16 02:46:51.000 047 21270.78 435.73 43081.99 48048.99 2021-02-16 02:46:52.000 047 21270.80 435.73 43082.01 48048.99 2021-02-16 02:46:53.000 047 21270.84 435.71 43082.00 48049.00 2021-02-16 02:46:54.000 047 21270.84 435.72 43082.00 48049.04 2021-02-16 02:46:55.000 047 21270.81 435.73 43082.00 48049.03 2021-02-16 02:46:56.000 047 21270.81 435.77 43082.01 48049.04 2021-02-16 02:46:57.000 047 21270.80 435.74 43082.06 48049.02 2021-02-16 02:46:58.000 047 21270.80 435.75 43082.05 48049.06 2021-02-16 02:46:59.000 047 21270.81 435.77 43082.03 48049.06 2021-02-16 02:47:00.000 047 21270.80 435.80 43082.06 48049.09 2021-02-16 02:47:01.000 047 21270.78 435.81 43082.06 48049.11 2021-02-16 02:47:02.000 047 21270.79 435.80 43082.06 48049.09 2021-02-16 02:47:03.000 047 21270.78 435.80 43082.06 48049.10 2021-02-16 02:47:04.000 047 21270.78 435.78 43082.05 48049.11 2021-02-16 02:47:05.000 047 21270.81 435.77 43082.08 48049.05 2021-02-16 02:47:06.000 047 21270.81 435.79 43082.07 48049.08 2021-02-16 02:47:07.000 047 21270.78 435.80 43082.08 48049.11 2021-02-16 02:47:08.000 047 21270.76 435.82 43082.07 48049.14 2021-02-16 02:47:09.000 047 21270.73 435.84 43082.06 48049.10 2021-02-16 02:47:10.000 047 21270.73 435.85 43082.06 48049.13 2021-02-16 02:47:11.000 047 21270.71 435.85 43082.07 48049.09 2021-02-16 02:47:12.000 047 21270.73 435.85 43082.03 48049.12 2021-02-16 02:47:13.000 047 21270.73 435.87 43082.03 48049.09 2021-02-16 02:47:14.000 047 21270.71 435.88 43082.02 48049.09 2021-02-16 02:47:15.000 047 21270.70 435.86 43082.06 48049.08 2021-02-16 02:47:16.000 047 21270.73 435.85 43082.10 48049.12 2021-02-16 02:47:17.000 047 21270.71 435.85 43082.04 48049.06 2021-02-16 02:47:18.000 047 21270.71 435.85 43082.05 48049.09 2021-02-16 02:47:19.000 047 21270.70 435.88 43082.07 48049.08 2021-02-16 02:47:20.000 047 21270.69 435.92 43082.06 48049.09 2021-02-16 02:47:21.000 047 21270.66 435.92 43082.09 48049.05 2021-02-16 02:47:22.000 047 21270.64 435.91 43082.10 48049.11 2021-02-16 02:47:23.000 047 21270.67 435.89 43082.04 48049.06 2021-02-16 02:47:24.000 047 21270.67 435.89 43082.09 48049.09 2021-02-16 02:47:25.000 047 21270.69 435.89 43082.10 48049.07 2021-02-16 02:47:26.000 047 21270.68 435.93 43082.09 48049.04 2021-02-16 02:47:27.000 047 21270.66 435.96 43082.08 48049.02 2021-02-16 02:47:28.000 047 21270.65 435.95 43082.05 48049.07 2021-02-16 02:47:29.000 047 21270.64 435.95 43082.09 48049.01 2021-02-16 02:47:30.000 047 21270.62 435.99 43082.10 48049.06 2021-02-16 02:47:31.000 047 21270.62 435.98 43082.09 48049.02 2021-02-16 02:47:32.000 047 21270.59 435.99 43082.09 48049.04 2021-02-16 02:47:33.000 047 21270.60 435.99 43082.10 48049.05 2021-02-16 02:47:34.000 047 21270.62 435.99 43082.09 48049.00 2021-02-16 02:47:35.000 047 21270.61 436.02 43082.10 48049.01 2021-02-16 02:47:36.000 047 21270.62 436.03 43082.11 48049.00 2021-02-16 02:47:37.000 047 21270.64 436.05 43082.08 48049.02 2021-02-16 02:47:38.000 047 21270.62 436.06 43082.07 48049.02 2021-02-16 02:47:39.000 047 21270.62 436.09 43082.08 48049.05 2021-02-16 02:47:40.000 047 21270.64 436.09 43082.07 48049.04 2021-02-16 02:47:41.000 047 21270.63 436.09 43082.05 48049.00 2021-02-16 02:47:42.000 047 21270.63 436.07 43082.07 48049.04 2021-02-16 02:47:43.000 047 21270.60 436.08 43082.11 48049.00 2021-02-16 02:47:44.000 047 21270.60 436.07 43082.11 48049.06 2021-02-16 02:47:45.000 047 21270.61 436.09 43082.10 48048.98 2021-02-16 02:47:46.000 047 21270.59 436.07 43082.10 48049.05 2021-02-16 02:47:47.000 047 21270.56 436.08 43082.09 48048.99 2021-02-16 02:47:48.000 047 21270.54 436.10 43082.08 48049.02 2021-02-16 02:47:49.000 047 21270.53 436.11 43082.10 48048.99 2021-02-16 02:47:50.000 047 21270.50 436.12 43082.11 48049.03 2021-02-16 02:47:51.000 047 21270.46 436.12 43082.08 48048.97 2021-02-16 02:47:52.000 047 21270.43 436.14 43082.08 48048.99 2021-02-16 02:47:53.000 047 21270.43 436.14 43082.09 48048.93 2021-02-16 02:47:54.000 047 21270.40 436.14 43082.06 48048.98 2021-02-16 02:47:55.000 047 21270.38 436.18 43082.04 48048.94 2021-02-16 02:47:56.000 047 21270.39 436.18 43082.06 48048.97 2021-02-16 02:47:57.000 047 21270.38 436.19 43082.08 48048.92 2021-02-16 02:47:58.000 047 21270.37 436.21 43082.10 48048.95 2021-02-16 02:47:59.000 047 21270.37 436.20 43082.08 48048.91 2021-02-16 02:48:00.000 047 21270.36 436.21 43082.06 48048.95 2021-02-16 02:48:01.000 047 21270.38 436.19 43082.07 48048.92 2021-02-16 02:48:02.000 047 21270.37 436.16 43082.09 48048.98 2021-02-16 02:48:03.000 047 21270.40 436.19 43082.11 48048.96 2021-02-16 02:48:04.000 047 21270.44 436.18 43082.15 48049.00 2021-02-16 02:48:05.000 047 21270.41 436.23 43082.12 48048.98 2021-02-16 02:48:06.000 047 21270.42 436.20 43082.13 48049.01 2021-02-16 02:48:07.000 047 21270.43 436.20 43082.13 48049.01 2021-02-16 02:48:08.000 047 21270.42 436.23 43082.15 48049.01 2021-02-16 02:48:09.000 047 21270.44 436.24 43082.11 48049.00 2021-02-16 02:48:10.000 047 21270.42 436.25 43082.06 48049.00 2021-02-16 02:48:11.000 047 21270.41 436.23 43082.09 48049.01 2021-02-16 02:48:12.000 047 21270.38 436.26 43082.11 48048.95 2021-02-16 02:48:13.000 047 21270.34 436.27 43082.09 48048.99 2021-02-16 02:48:14.000 047 21270.35 436.27 43082.12 48048.96 2021-02-16 02:48:15.000 047 21270.38 436.27 43082.13 48048.96 2021-02-16 02:48:16.000 047 21270.38 436.27 43082.12 48048.92 2021-02-16 02:48:17.000 047 21270.37 436.26 43082.13 48048.89 2021-02-16 02:48:18.000 047 21270.37 436.25 43082.12 48048.91 2021-02-16 02:48:19.000 047 21270.35 436.25 43082.11 48048.96 2021-02-16 02:48:20.000 047 21270.35 436.23 43082.08 48048.89 2021-02-16 02:48:21.000 047 21270.32 436.26 43082.13 48048.96 2021-02-16 02:48:22.000 047 21270.33 436.26 43082.13 48048.91 2021-02-16 02:48:23.000 047 21270.32 436.28 43082.13 48048.94 2021-02-16 02:48:24.000 047 21270.28 436.28 43082.13 48048.90 2021-02-16 02:48:25.000 047 21270.29 436.26 43082.15 48048.94 2021-02-16 02:48:26.000 047 21270.27 436.26 43082.14 48048.86 2021-02-16 02:48:27.000 047 21270.27 436.27 43082.14 48048.92 2021-02-16 02:48:28.000 047 21270.28 436.28 43082.12 48048.87 2021-02-16 02:48:29.000 047 21270.24 436.27 43082.09 48048.89 2021-02-16 02:48:30.000 047 21270.26 436.28 43082.10 48048.85 2021-02-16 02:48:31.000 047 21270.22 436.31 43082.10 48048.88 2021-02-16 02:48:32.000 047 21270.21 436.31 43082.07 48048.85 2021-02-16 02:48:33.000 047 21270.22 436.30 43082.09 48048.87 2021-02-16 02:48:34.000 047 21270.23 436.31 43082.11 48048.83 2021-02-16 02:48:35.000 047 21270.23 436.33 43082.10 48048.86 2021-02-16 02:48:36.000 047 21270.21 436.34 43082.11 48048.83 2021-02-16 02:48:37.000 047 21270.20 436.35 43082.11 48048.86 2021-02-16 02:48:38.000 047 21270.20 436.34 43082.09 48048.79 2021-02-16 02:48:39.000 047 21270.21 436.34 43082.08 48048.83 2021-02-16 02:48:40.000 047 21270.20 436.34 43082.11 48048.81 2021-02-16 02:48:41.000 047 21270.21 436.34 43082.11 48048.83 2021-02-16 02:48:42.000 047 21270.20 436.37 43082.09 48048.84 2021-02-16 02:48:43.000 047 21270.20 436.37 43082.09 48048.85 2021-02-16 02:48:44.000 047 21270.19 436.41 43082.10 48048.85 2021-02-16 02:48:45.000 047 21270.19 436.43 43082.10 48048.85 2021-02-16 02:48:46.000 047 21270.17 436.42 43082.06 48048.81 2021-02-16 02:48:47.000 047 21270.21 436.39 43082.06 48048.82 2021-02-16 02:48:48.000 047 21270.21 436.40 43082.07 48048.83 2021-02-16 02:48:49.000 047 21270.18 436.39 43082.08 48048.79 2021-02-16 02:48:50.000 047 21270.18 436.39 43082.06 48048.85 2021-02-16 02:48:51.000 047 21270.18 436.39 43082.07 48048.85 2021-02-16 02:48:52.000 047 21270.20 436.39 43082.10 48048.85 2021-02-16 02:48:53.000 047 21270.20 436.41 43082.13 48048.79 2021-02-16 02:48:54.000 047 21270.18 436.40 43082.11 48048.79 2021-02-16 02:48:55.000 047 21270.16 436.42 43082.06 48048.80 2021-02-16 02:48:56.000 047 21270.17 436.41 43082.12 48048.86 2021-02-16 02:48:57.000 047 21270.16 436.39 43082.11 48048.82 2021-02-16 02:48:58.000 047 21270.16 436.39 43082.08 48048.85 2021-02-16 02:48:59.000 047 21270.16 436.40 43082.06 48048.80 2021-02-16 02:49:00.000 047 21270.11 436.45 43082.08 48048.83 2021-02-16 02:49:01.000 047 21270.11 436.45 43082.05 48048.80 2021-02-16 02:49:02.000 047 21270.11 436.46 43082.04 48048.85 2021-02-16 02:49:03.000 047 21270.14 436.44 43082.05 48048.76 2021-02-16 02:49:04.000 047 21270.11 436.48 43082.05 48048.83 2021-02-16 02:49:05.000 047 21270.08 436.47 43082.10 48048.80 2021-02-16 02:49:06.000 047 21270.09 436.42 43082.09 48048.79 2021-02-16 02:49:07.000 047 21270.09 436.46 43082.09 48048.77 2021-02-16 02:49:08.000 047 21270.07 436.49 43082.06 48048.82 2021-02-16 02:49:09.000 047 21270.05 436.52 43082.08 48048.79 2021-02-16 02:49:10.000 047 21270.03 436.56 43082.06 48048.79 2021-02-16 02:49:11.000 047 21270.04 436.54 43082.04 48048.74 2021-02-16 02:49:12.000 047 21270.04 436.55 43082.07 48048.75 2021-02-16 02:49:13.000 047 21270.04 436.54 43082.06 48048.71 2021-02-16 02:49:14.000 047 21270.02 436.58 43082.04 48048.75 2021-02-16 02:49:15.000 047 21270.00 436.59 43082.00 48048.71 2021-02-16 02:49:16.000 047 21270.00 436.61 43082.02 48048.73 2021-02-16 02:49:17.000 047 21270.02 436.61 43082.02 48048.70 2021-02-16 02:49:18.000 047 21270.01 436.63 43082.01 48048.72 2021-02-16 02:49:19.000 047 21270.00 436.63 43082.00 48048.71 2021-02-16 02:49:20.000 047 21270.02 436.61 43082.03 48048.69 2021-02-16 02:49:21.000 047 21270.05 436.59 43082.07 48048.71 2021-02-16 02:49:22.000 047 21270.02 436.60 43082.06 48048.71 2021-02-16 02:49:23.000 047 21270.04 436.63 43082.04 48048.72 2021-02-16 02:49:24.000 047 21270.01 436.61 43082.05 48048.77 2021-02-16 02:49:25.000 047 21269.98 436.65 43082.02 48048.74 2021-02-16 02:49:26.000 047 21269.99 436.64 43082.01 48048.69 2021-02-16 02:49:27.000 047 21269.95 436.65 43082.01 48048.71 2021-02-16 02:49:28.000 047 21269.95 436.64 43082.01 48048.72 2021-02-16 02:49:29.000 047 21269.92 436.63 43082.00 48048.73 2021-02-16 02:49:30.000 047 21269.95 436.62 43081.99 48048.69 2021-02-16 02:49:31.000 047 21269.91 436.62 43082.03 48048.71 2021-02-16 02:49:32.000 047 21269.90 436.66 43082.02 48048.68 2021-02-16 02:49:33.000 047 21269.89 436.65 43082.02 48048.71 2021-02-16 02:49:34.000 047 21269.86 436.68 43082.02 48048.65 2021-02-16 02:49:35.000 047 21269.84 436.68 43082.03 48048.69 2021-02-16 02:49:36.000 047 21269.82 436.68 43082.02 48048.65 2021-02-16 02:49:37.000 047 21269.81 436.68 43082.05 48048.68 2021-02-16 02:49:38.000 047 21269.83 436.68 43082.02 48048.59 2021-02-16 02:49:39.000 047 21269.82 436.70 43082.01 48048.65 2021-02-16 02:49:40.000 047 21269.83 436.71 43082.04 48048.63 2021-02-16 02:49:41.000 047 21269.82 436.73 43082.01 48048.66 2021-02-16 02:49:42.000 047 21269.82 436.75 43082.01 48048.63 2021-02-16 02:49:43.000 047 21269.83 436.72 43082.03 48048.66 2021-02-16 02:49:44.000 047 21269.82 436.74 43082.07 48048.65 2021-02-16 02:49:45.000 047 21269.80 436.77 43082.03 48048.64 2021-02-16 02:49:46.000 047 21269.82 436.77 43082.06 48048.66 2021-02-16 02:49:47.000 047 21269.81 436.79 43082.03 48048.62 2021-02-16 02:49:48.000 047 21269.82 436.78 43082.04 48048.68 2021-02-16 02:49:49.000 047 21269.83 436.79 43082.07 48048.63 2021-02-16 02:49:50.000 047 21269.83 436.79 43082.08 48048.69 2021-02-16 02:49:51.000 047 21269.82 436.81 43082.06 48048.60 2021-02-16 02:49:52.000 047 21269.81 436.85 43082.09 48048.68 2021-02-16 02:49:53.000 047 21269.79 436.86 43082.06 48048.63 2021-02-16 02:49:54.000 047 21269.77 436.87 43082.04 48048.65 2021-02-16 02:49:55.000 047 21269.79 436.90 43082.04 48048.65 2021-02-16 02:49:56.000 047 21269.75 436.89 43082.04 48048.71 2021-02-16 02:49:57.000 047 21269.78 436.88 43082.06 48048.62 2021-02-16 02:49:58.000 047 21269.78 436.90 43082.10 48048.66 2021-02-16 02:49:59.000 047 21269.76 436.90 43082.10 48048.68 2021-02-16 02:50:00.000 047 21269.75 436.94 43082.10 48048.73 2021-02-16 02:50:01.000 047 21269.74 436.95 43082.11 48048.73 2021-02-16 02:50:02.000 047 21269.73 436.97 43082.08 48048.66 2021-02-16 02:50:03.000 047 21269.71 437.01 43082.08 48048.71 2021-02-16 02:50:04.000 047 21269.72 437.00 43082.09 48048.68 2021-02-16 02:50:05.000 047 21269.73 437.01 43082.12 48048.70 2021-02-16 02:50:06.000 047 21269.74 436.99 43082.12 48048.68 2021-02-16 02:50:07.000 047 21269.76 436.98 43082.12 48048.72 2021-02-16 02:50:08.000 047 21269.71 437.02 43082.12 48048.68 2021-02-16 02:50:09.000 047 21269.68 437.05 43082.14 48048.71 2021-02-16 02:50:10.000 047 21269.68 437.05 43082.11 48048.70 2021-02-16 02:50:11.000 047 21269.67 437.05 43082.12 48048.69 2021-02-16 02:50:12.000 047 21269.68 437.05 43082.13 48048.67 2021-02-16 02:50:13.000 047 21269.71 437.05 43082.14 48048.73 2021-02-16 02:50:14.000 047 21269.71 437.06 43082.15 48048.66 2021-02-16 02:50:15.000 047 21269.69 437.09 43082.13 48048.69 2021-02-16 02:50:16.000 047 21269.72 437.07 43082.13 48048.65 2021-02-16 02:50:17.000 047 21269.70 437.07 43082.08 48048.70 2021-02-16 02:50:18.000 047 21269.68 437.07 43082.11 48048.64 2021-02-16 02:50:19.000 047 21269.66 437.07 43082.12 48048.70 2021-02-16 02:50:20.000 047 21269.64 437.10 43082.14 48048.63 2021-02-16 02:50:21.000 047 21269.66 437.11 43082.12 48048.66 2021-02-16 02:50:22.000 047 21269.67 437.11 43082.14 48048.64 2021-02-16 02:50:23.000 047 21269.68 437.13 43082.13 48048.66 2021-02-16 02:50:24.000 047 21269.68 437.11 43082.12 48048.65 2021-02-16 02:50:25.000 047 21269.69 437.11 43082.13 48048.64 2021-02-16 02:50:26.000 047 21269.69 437.11 43082.11 48048.65 2021-02-16 02:50:27.000 047 21269.65 437.14 43082.09 48048.62 2021-02-16 02:50:28.000 047 21269.65 437.12 43082.11 48048.65 2021-02-16 02:50:29.000 047 21269.65 437.13 43082.14 48048.64 2021-02-16 02:50:30.000 047 21269.66 437.13 43082.11 48048.63 2021-02-16 02:50:31.000 047 21269.67 437.13 43082.15 48048.63 2021-02-16 02:50:32.000 047 21269.66 437.14 43082.12 48048.66 2021-02-16 02:50:33.000 047 21269.66 437.12 43082.10 48048.61 2021-02-16 02:50:34.000 047 21269.63 437.10 43082.14 48048.66 2021-02-16 02:50:35.000 047 21269.62 437.10 43082.12 48048.61 2021-02-16 02:50:36.000 047 21269.61 437.10 43082.12 48048.67 2021-02-16 02:50:37.000 047 21269.60 437.10 43082.13 48048.61 2021-02-16 02:50:38.000 047 21269.60 437.09 43082.09 48048.61 2021-02-16 02:50:39.000 047 21269.59 437.10 43082.15 48048.65 2021-02-16 02:50:40.000 047 21269.60 437.10 43082.13 48048.67 2021-02-16 02:50:41.000 047 21269.59 437.07 43082.15 48048.66 2021-02-16 02:50:42.000 047 21269.60 437.06 43082.12 48048.69 2021-02-16 02:50:43.000 047 21269.56 437.07 43082.08 48048.67 2021-02-16 02:50:44.000 047 21269.59 437.05 43082.11 48048.63 2021-02-16 02:50:45.000 047 21269.58 437.06 43082.14 48048.61 2021-02-16 02:50:46.000 047 21269.61 437.06 43082.12 48048.66 2021-02-16 02:50:47.000 047 21269.63 437.06 43082.12 48048.63 2021-02-16 02:50:48.000 047 21269.61 437.09 43082.15 48048.64 2021-02-16 02:50:49.000 047 21269.61 437.06 43082.18 48048.66 2021-02-16 02:50:50.000 047 21269.62 437.03 43082.18 48048.65 2021-02-16 02:50:51.000 047 21269.63 437.01 43082.19 48048.68 2021-02-16 02:50:52.000 047 21269.65 437.06 43082.16 48048.67 2021-02-16 02:50:53.000 047 21269.65 437.08 43082.15 48048.69 2021-02-16 02:50:54.000 047 21269.65 437.07 43082.16 48048.67 2021-02-16 02:50:55.000 047 21269.68 437.04 43082.17 48048.69 2021-02-16 02:50:56.000 047 21269.66 437.03 43082.17 48048.68 2021-02-16 02:50:57.000 047 21269.66 437.01 43082.16 48048.70 2021-02-16 02:50:58.000 047 21269.65 437.01 43082.15 48048.66 2021-02-16 02:50:59.000 047 21269.66 437.03 43082.15 48048.70 2021-02-16 02:51:00.000 047 21269.65 437.01 43082.15 48048.67 2021-02-16 02:51:01.000 047 21269.64 436.98 43082.15 48048.69 2021-02-16 02:51:02.000 047 21269.64 436.97 43082.14 48048.67 2021-02-16 02:51:03.000 047 21269.64 436.98 43082.19 48048.76 2021-02-16 02:51:04.000 047 21269.63 436.99 43082.17 48048.65 2021-02-16 02:51:05.000 047 21269.62 437.00 43082.15 48048.72 2021-02-16 02:51:06.000 047 21269.61 437.03 43082.16 48048.67 2021-02-16 02:51:07.000 047 21269.60 436.99 43082.16 48048.74 2021-02-16 02:51:08.000 047 21269.61 436.97 43082.18 48048.69 2021-02-16 02:51:09.000 047 21269.62 436.96 43082.18 48048.71 2021-02-16 02:51:10.000 047 21269.61 436.96 43082.17 48048.69 2021-02-16 02:51:11.000 047 21269.62 436.97 43082.17 48048.71 2021-02-16 02:51:12.000 047 21269.64 436.95 43082.17 48048.69 2021-02-16 02:51:13.000 047 21269.63 436.93 43082.17 48048.66 2021-02-16 02:51:14.000 047 21269.63 436.94 43082.18 48048.70 2021-02-16 02:51:15.000 047 21269.62 436.94 43082.15 48048.73 2021-02-16 02:51:16.000 047 21269.59 436.93 43082.16 48048.74 2021-02-16 02:51:17.000 047 21269.60 436.91 43082.19 48048.70 2021-02-16 02:51:18.000 047 21269.62 436.89 43082.19 48048.65 2021-02-16 02:51:19.000 047 21269.61 436.91 43082.20 48048.69 2021-02-16 02:51:20.000 047 21269.59 436.91 43082.19 48048.68 2021-02-16 02:51:21.000 047 21269.61 436.89 43082.20 48048.68 2021-02-16 02:51:22.000 047 21269.63 436.90 43082.18 48048.72 2021-02-16 02:51:23.000 047 21269.61 436.89 43082.15 48048.64 2021-02-16 02:51:24.000 047 21269.59 436.88 43082.14 48048.70 2021-02-16 02:51:25.000 047 21269.60 436.90 43082.16 48048.65 2021-02-16 02:51:26.000 047 21269.58 436.90 43082.19 48048.67 2021-02-16 02:51:27.000 047 21269.58 436.89 43082.13 48048.62 2021-02-16 02:51:28.000 047 21269.58 436.89 43082.12 48048.66 2021-02-16 02:51:29.000 047 21269.57 436.95 43082.10 48048.65 2021-02-16 02:51:30.000 047 21269.56 436.94 43082.14 48048.67 2021-02-16 02:51:31.000 047 21269.54 436.93 43082.14 48048.64 2021-02-16 02:51:32.000 047 21269.54 436.91 43082.13 48048.66 2021-02-16 02:51:33.000 047 21269.51 436.94 43082.11 48048.63 2021-02-16 02:51:34.000 047 21269.49 436.93 43082.13 48048.66 2021-02-16 02:51:35.000 047 21269.51 436.94 43082.15 48048.63 2021-02-16 02:51:36.000 047 21269.52 436.94 43082.10 48048.64 2021-02-16 02:51:37.000 047 21269.54 436.94 43082.11 48048.63 2021-02-16 02:51:38.000 047 21269.53 436.93 43082.10 48048.68 2021-02-16 02:51:39.000 047 21269.53 436.95 43082.10 48048.62 2021-02-16 02:51:40.000 047 21269.51 436.96 43082.08 48048.61 2021-02-16 02:51:41.000 047 21269.51 436.94 43082.10 48048.67 2021-02-16 02:51:42.000 047 21269.52 436.96 43082.13 48048.63 2021-02-16 02:51:43.000 047 21269.50 436.96 43082.13 48048.64 2021-02-16 02:51:44.000 047 21269.48 436.94 43082.12 48048.56 2021-02-16 02:51:45.000 047 21269.49 436.98 43082.11 48048.59 2021-02-16 02:51:46.000 047 21269.48 436.96 43082.13 48048.58 2021-02-16 02:51:47.000 047 21269.47 436.93 43082.12 48048.60 2021-02-16 02:51:48.000 047 21269.47 436.95 43082.10 48048.62 2021-02-16 02:51:49.000 047 21269.45 436.97 43082.11 48048.59 2021-02-16 02:51:50.000 047 21269.47 436.98 43082.10 48048.55 2021-02-16 02:51:51.000 047 21269.50 436.96 43082.11 48048.57 2021-02-16 02:51:52.000 047 21269.46 436.96 43082.10 48048.54 2021-02-16 02:51:53.000 047 21269.44 436.97 43082.11 48048.56 2021-02-16 02:51:54.000 047 21269.42 436.99 43082.10 48048.56 2021-02-16 02:51:55.000 047 21269.42 436.97 43082.10 48048.60 2021-02-16 02:51:56.000 047 21269.43 436.97 43082.12 48048.53 2021-02-16 02:51:57.000 047 21269.38 436.97 43082.10 48048.61 2021-02-16 02:51:58.000 047 21269.35 436.98 43082.06 48048.52 2021-02-16 02:51:59.000 047 21269.37 436.97 43082.09 48048.54 2021-02-16 02:52:00.000 047 21269.38 436.95 43082.11 48048.53 2021-02-16 02:52:01.000 047 21269.39 436.98 43082.06 48048.52 2021-02-16 02:52:02.000 047 21269.39 436.97 43082.07 48048.53 2021-02-16 02:52:03.000 047 21269.42 436.94 43082.04 48048.53 2021-02-16 02:52:04.000 047 21269.44 436.94 43082.05 48048.53 2021-02-16 02:52:05.000 047 21269.45 436.95 43082.04 48048.52 2021-02-16 02:52:06.000 047 21269.46 436.91 43082.08 48048.56 2021-02-16 02:52:07.000 047 21269.48 436.94 43082.07 48048.56 2021-02-16 02:52:08.000 047 21269.48 436.94 43082.06 48048.51 2021-02-16 02:52:09.000 047 21269.50 436.97 43082.05 48048.50 2021-02-16 02:52:10.000 047 21269.49 436.93 43082.06 48048.53 2021-02-16 02:52:11.000 047 21269.47 436.93 43082.11 48048.58 2021-02-16 02:52:12.000 047 21269.45 436.93 43082.09 48048.54 2021-02-16 02:52:13.000 047 21269.46 436.92 43082.07 48048.53 2021-02-16 02:52:14.000 047 21269.47 436.91 43082.08 48048.55 2021-02-16 02:52:15.000 047 21269.44 436.92 43082.11 48048.57 2021-02-16 02:52:16.000 047 21269.42 436.91 43082.10 48048.54 2021-02-16 02:52:17.000 047 21269.43 436.92 43082.09 48048.53 2021-02-16 02:52:18.000 047 21269.45 436.92 43082.06 48048.57 2021-02-16 02:52:19.000 047 21269.45 436.93 43082.07 48048.55 2021-02-16 02:52:20.000 047 21269.41 436.92 43082.06 48048.53 2021-02-16 02:52:21.000 047 21269.42 436.91 43082.05 48048.54 2021-02-16 02:52:22.000 047 21269.40 436.92 43082.08 48048.54 2021-02-16 02:52:23.000 047 21269.39 436.90 43082.08 48048.53 2021-02-16 02:52:24.000 047 21269.39 436.89 43082.06 48048.52 2021-02-16 02:52:25.000 047 21269.40 436.89 43082.06 48048.54 2021-02-16 02:52:26.000 047 21269.39 436.89 43082.06 48048.50 2021-02-16 02:52:27.000 047 21269.42 436.91 43082.07 48048.55 2021-02-16 02:52:28.000 047 21269.43 436.88 43082.07 48048.51 2021-02-16 02:52:29.000 047 21269.45 436.86 43082.09 48048.56 2021-02-16 02:52:30.000 047 21269.44 436.86 43082.06 48048.51 2021-02-16 02:52:31.000 047 21269.48 436.86 43082.08 48048.56 2021-02-16 02:52:32.000 047 21269.47 436.88 43082.09 48048.53 2021-02-16 02:52:33.000 047 21269.44 436.88 43082.07 48048.55 2021-02-16 02:52:34.000 047 21269.46 436.86 43082.06 48048.50 2021-02-16 02:52:35.000 047 21269.45 436.86 43082.10 48048.55 2021-02-16 02:52:36.000 047 21269.44 436.83 43082.08 48048.54 2021-02-16 02:52:37.000 047 21269.47 436.83 43082.09 48048.54 2021-02-16 02:52:38.000 047 21269.48 436.78 43082.12 48048.57 2021-02-16 02:52:39.000 047 21269.49 436.78 43082.14 48048.62 2021-02-16 02:52:40.000 047 21269.50 436.77 43082.16 48048.56 2021-02-16 02:52:41.000 047 21269.47 436.78 43082.15 48048.56 2021-02-16 02:52:42.000 047 21269.46 436.76 43082.15 48048.57 2021-02-16 02:52:43.000 047 21269.46 436.77 43082.14 48048.60 2021-02-16 02:52:44.000 047 21269.46 436.78 43082.16 48048.62 2021-02-16 02:52:45.000 047 21269.45 436.82 43082.09 48048.58 2021-02-16 02:52:46.000 047 21269.43 436.87 43082.10 48048.60 2021-02-16 02:52:47.000 047 21269.40 436.91 43082.08 48048.52 2021-02-16 02:52:48.000 047 21269.39 436.91 43082.06 48048.53 2021-02-16 02:52:49.000 047 21269.35 436.91 43082.05 48048.45 2021-02-16 02:52:50.000 047 21269.35 436.94 43082.02 48048.49 2021-02-16 02:52:51.000 047 21269.37 436.92 43081.99 48048.41 2021-02-16 02:52:52.000 047 21269.37 436.93 43081.99 48048.45 2021-02-16 02:52:53.000 047 21269.35 436.93 43082.01 48048.38 2021-02-16 02:52:54.000 047 21269.35 436.93 43082.00 48048.37 2021-02-16 02:52:55.000 047 21269.34 436.92 43082.00 48048.35 2021-02-16 02:52:56.000 047 21269.34 436.91 43081.99 48048.38 2021-02-16 02:52:57.000 047 21269.34 436.95 43082.01 48048.38 2021-02-16 02:52:58.000 047 21269.36 436.95 43081.99 48048.36 2021-02-16 02:52:59.000 047 21269.34 436.96 43081.95 48048.37 2021-02-16 02:53:00.000 047 21269.34 436.94 43082.00 48048.35 2021-02-16 02:53:01.000 047 21269.33 436.94 43081.98 48048.38 2021-02-16 02:53:02.000 047 21269.37 436.94 43081.97 48048.37 2021-02-16 02:53:03.000 047 21269.37 436.96 43081.98 48048.37 2021-02-16 02:53:04.000 047 21269.36 436.95 43081.98 48048.37 2021-02-16 02:53:05.000 047 21269.36 436.97 43081.98 48048.39 2021-02-16 02:53:06.000 047 21269.34 436.98 43081.97 48048.42 2021-02-16 02:53:07.000 047 21269.33 437.00 43081.93 48048.40 2021-02-16 02:53:08.000 047 21269.31 437.00 43081.94 48048.37 2021-02-16 02:53:09.000 047 21269.32 437.03 43081.94 48048.35 2021-02-16 02:53:10.000 047 21269.32 437.03 43081.95 48048.31 2021-02-16 02:53:11.000 047 21269.33 437.03 43081.93 48048.31 2021-02-16 02:53:12.000 047 21269.36 437.00 43081.93 48048.34 2021-02-16 02:53:13.000 047 21269.36 437.01 43081.93 48048.33 2021-02-16 02:53:14.000 047 21269.35 437.01 43081.95 48048.34 2021-02-16 02:53:15.000 047 21269.34 437.02 43081.92 48048.37 2021-02-16 02:53:16.000 047 21269.34 437.01 43081.91 48048.36 2021-02-16 02:53:17.000 047 21269.33 437.02 43081.89 48048.33 2021-02-16 02:53:18.000 047 21269.29 437.03 43081.93 48048.40 2021-02-16 02:53:19.000 047 21269.29 437.03 43081.92 48048.33 2021-02-16 02:53:20.000 047 21269.29 437.05 43081.91 48048.33 2021-02-16 02:53:21.000 047 21269.29 437.05 43081.91 48048.31 2021-02-16 02:53:22.000 047 21269.25 437.05 43081.91 48048.34 2021-02-16 02:53:23.000 047 21269.24 437.04 43081.89 48048.28 2021-02-16 02:53:24.000 047 21269.27 437.01 43081.90 48048.34 2021-02-16 02:53:25.000 047 21269.27 437.02 43081.91 48048.27 2021-02-16 02:53:26.000 047 21269.27 437.02 43081.91 48048.32 2021-02-16 02:53:27.000 047 21269.26 437.02 43081.93 48048.27 2021-02-16 02:53:28.000 047 21269.27 437.02 43081.89 48048.30 2021-02-16 02:53:29.000 047 21269.27 437.01 43081.89 48048.28 2021-02-16 02:53:30.000 047 21269.26 437.03 43081.94 48048.29 2021-02-16 02:53:31.000 047 21269.28 437.03 43081.94 48048.29 2021-02-16 02:53:32.000 047 21269.26 437.05 43081.92 48048.27 2021-02-16 02:53:33.000 047 21269.25 437.06 43081.92 48048.29 2021-02-16 02:53:34.000 047 21269.25 437.05 43081.92 48048.32 2021-02-16 02:53:35.000 047 21269.23 437.06 43081.93 48048.34 2021-02-16 02:53:36.000 047 21269.23 437.11 43081.91 48048.28 2021-02-16 02:53:37.000 047 21269.22 437.09 43081.93 48048.22 2021-02-16 02:53:38.000 047 21269.23 437.10 43081.91 48048.26 2021-02-16 02:53:39.000 047 21269.20 437.13 43081.88 48048.28 2021-02-16 02:53:40.000 047 21269.21 437.16 43081.91 48048.27 2021-02-16 02:53:41.000 047 21269.20 437.17 43081.87 48048.23 2021-02-16 02:53:42.000 047 21269.26 437.17 43081.85 48048.23 2021-02-16 02:53:43.000 047 21269.23 437.16 43081.87 48048.24 2021-02-16 02:53:44.000 047 21269.23 437.16 43081.88 48048.22 2021-02-16 02:53:45.000 047 21269.28 437.17 43081.87 48048.22 2021-02-16 02:53:46.000 047 21269.27 437.20 43081.90 48048.23 2021-02-16 02:53:47.000 047 21269.28 437.17 43081.89 48048.20 2021-02-16 02:53:48.000 047 21269.28 437.18 43081.86 48048.24 2021-02-16 02:53:49.000 047 21269.26 437.19 43081.90 48048.22 2021-02-16 02:53:50.000 047 21269.31 437.14 43081.90 48048.26 2021-02-16 02:53:51.000 047 21269.33 437.13 43081.92 48048.25 2021-02-16 02:53:52.000 047 21269.37 437.05 43081.93 48048.33 2021-02-16 02:53:53.000 047 21269.38 436.99 43081.93 48048.34 2021-02-16 02:53:54.000 047 21269.43 436.99 43081.95 48048.42 2021-02-16 02:53:55.000 047 21269.45 437.02 43081.96 48048.44 2021-02-16 02:53:56.000 047 21269.47 436.97 43081.98 48048.44 2021-02-16 02:53:57.000 047 21269.46 436.97 43081.98 48048.51 2021-02-16 02:53:58.000 047 21269.47 437.00 43082.01 48048.49 2021-02-16 02:53:59.000 047 21269.49 436.97 43082.06 48048.52 2021-02-16 02:54:00.000 047 21269.48 437.01 43082.05 48048.50 2021-02-16 02:54:01.000 047 21269.49 436.98 43082.05 48048.55 2021-02-16 02:54:02.000 047 21269.46 437.00 43082.04 48048.50 2021-02-16 02:54:03.000 047 21269.44 437.00 43082.03 48048.54 2021-02-16 02:54:04.000 047 21269.45 437.03 43082.00 48048.51 2021-02-16 02:54:05.000 047 21269.43 437.06 43081.97 48048.48 2021-02-16 02:54:06.000 047 21269.43 437.12 43081.99 48048.42 2021-02-16 02:54:07.000 047 21269.44 437.10 43081.95 48048.41 2021-02-16 02:54:08.000 047 21269.43 437.10 43081.95 48048.47 2021-02-16 02:54:09.000 047 21269.41 437.11 43081.92 48048.45 2021-02-16 02:54:10.000 047 21269.41 437.14 43081.92 48048.39 2021-02-16 02:54:11.000 047 21269.40 437.17 43081.93 48048.42 2021-02-16 02:54:12.000 047 21269.42 437.17 43081.93 48048.40 2021-02-16 02:54:13.000 047 21269.46 437.16 43081.90 48048.41 2021-02-16 02:54:14.000 047 21269.42 437.20 43081.88 48048.38 2021-02-16 02:54:15.000 047 21269.40 437.19 43081.90 48048.37 2021-02-16 02:54:16.000 047 21269.41 437.20 43081.87 48048.37 2021-02-16 02:54:17.000 047 21269.38 437.22 43081.90 48048.34 2021-02-16 02:54:18.000 047 21269.40 437.20 43081.85 48048.36 2021-02-16 02:54:19.000 047 21269.44 437.16 43081.89 48048.29 2021-02-16 02:54:20.000 047 21269.47 437.10 43081.91 48048.40 2021-02-16 02:54:21.000 047 21269.49 437.09 43081.92 48048.39 2021-02-16 02:54:22.000 047 21269.52 437.09 43081.96 48048.42 2021-02-16 02:54:23.000 047 21269.52 437.07 43081.96 48048.41 2021-02-16 02:54:24.000 047 21269.51 437.06 43081.95 48048.45 2021-02-16 02:54:25.000 047 21269.52 437.06 43081.93 48048.45 2021-02-16 02:54:26.000 047 21269.51 437.04 43081.95 48048.47 2021-02-16 02:54:27.000 047 21269.52 437.04 43081.98 48048.45 2021-02-16 02:54:28.000 047 21269.53 437.05 43081.99 48048.46 2021-02-16 02:54:29.000 047 21269.52 437.08 43081.96 48048.47 2021-02-16 02:54:30.000 047 21269.49 437.09 43081.98 48048.45 2021-02-16 02:54:31.000 047 21269.49 437.09 43081.97 48048.45 2021-02-16 02:54:32.000 047 21269.48 437.11 43081.96 48048.42 2021-02-16 02:54:33.000 047 21269.48 437.12 43081.95 48048.46 2021-02-16 02:54:34.000 047 21269.48 437.14 43081.96 48048.40 2021-02-16 02:54:35.000 047 21269.47 437.14 43081.97 48048.43 2021-02-16 02:54:36.000 047 21269.45 437.16 43081.95 48048.36 2021-02-16 02:54:37.000 047 21269.42 437.14 43081.94 48048.42 2021-02-16 02:54:38.000 047 21269.38 437.17 43081.96 48048.35 2021-02-16 02:54:39.000 047 21269.36 437.19 43081.94 48048.37 2021-02-16 02:54:40.000 047 21269.35 437.18 43081.94 48048.34 2021-02-16 02:54:41.000 047 21269.36 437.18 43081.91 48048.28 2021-02-16 02:54:42.000 047 21269.36 437.18 43081.92 48048.33 2021-02-16 02:54:43.000 047 21269.34 437.17 43081.91 48048.35 2021-02-16 02:54:44.000 047 21269.37 437.20 43081.89 48048.36 2021-02-16 02:54:45.000 047 21269.34 437.20 43081.88 48048.31 2021-02-16 02:54:46.000 047 21269.32 437.19 43081.92 48048.28 2021-02-16 02:54:47.000 047 21269.35 437.20 43081.90 48048.27 2021-02-16 02:54:48.000 047 21269.35 437.24 43081.89 48048.27 2021-02-16 02:54:49.000 047 21269.30 437.24 43081.87 48048.23 2021-02-16 02:54:50.000 047 21269.29 437.26 43081.85 48048.23 2021-02-16 02:54:51.000 047 21269.28 437.27 43081.85 48048.21 2021-02-16 02:54:52.000 047 21269.27 437.26 43081.83 48048.20 2021-02-16 02:54:53.000 047 21269.25 437.24 43081.81 48048.18 2021-02-16 02:54:54.000 047 21269.26 437.25 43081.81 48048.22 2021-02-16 02:54:55.000 047 21269.25 437.28 43081.84 48048.18 2021-02-16 02:54:56.000 047 21269.25 437.21 43081.81 48048.20 2021-02-16 02:54:57.000 047 21269.23 437.19 43081.79 48048.19 2021-02-16 02:54:58.000 047 21269.25 437.23 43081.80 48048.17 2021-02-16 02:54:59.000 047 21269.27 437.24 43081.82 48048.18 2021-02-16 02:55:00.000 047 21269.27 437.22 43081.80 48048.17 2021-02-16 02:55:01.000 047 21269.28 437.23 43081.80 48048.19 2021-02-16 02:55:02.000 047 21269.30 437.22 43081.81 48048.14 2021-02-16 02:55:03.000 047 21269.29 437.20 43081.82 48048.21 2021-02-16 02:55:04.000 047 21269.26 437.20 43081.82 48048.10 2021-02-16 02:55:05.000 047 21269.26 437.19 43081.81 48048.18 2021-02-16 02:55:06.000 047 21269.31 437.18 43081.82 48048.13 2021-02-16 02:55:07.000 047 21269.29 437.18 43081.83 48048.18 2021-02-16 02:55:08.000 047 21269.27 437.20 43081.83 48048.12 2021-02-16 02:55:09.000 047 21269.28 437.16 43081.83 48048.14 2021-02-16 02:55:10.000 047 21269.25 437.18 43081.84 48048.15 2021-02-16 02:55:11.000 047 21269.27 437.18 43081.77 48048.13 2021-02-16 02:55:12.000 047 21269.27 437.17 43081.74 48048.16 2021-02-16 02:55:13.000 047 21269.27 437.18 43081.74 48048.13 2021-02-16 02:55:14.000 047 21269.25 437.21 43081.74 48048.13 2021-02-16 02:55:15.000 047 21269.22 437.22 43081.73 48048.13 2021-02-16 02:55:16.000 047 21269.23 437.20 43081.74 48048.15 2021-02-16 02:55:17.000 047 21269.27 437.19 43081.72 48048.11 2021-02-16 02:55:18.000 047 21269.27 437.20 43081.72 48048.14 2021-02-16 02:55:19.000 047 21269.24 437.24 43081.72 48048.16 2021-02-16 02:55:20.000 047 21269.27 437.24 43081.76 48048.18 2021-02-16 02:55:21.000 047 21269.29 437.21 43081.74 48048.19 2021-02-16 02:55:22.000 047 21269.28 437.24 43081.71 48048.16 2021-02-16 02:55:23.000 047 21269.29 437.26 43081.74 48048.11 2021-02-16 02:55:24.000 047 21269.29 437.26 43081.73 48048.12 2021-02-16 02:55:25.000 047 21269.28 437.25 43081.71 48048.13 2021-02-16 02:55:26.000 047 21269.32 437.22 43081.72 48048.13 2021-02-16 02:55:27.000 047 21269.28 437.26 43081.71 48048.17 2021-02-16 02:55:28.000 047 21269.30 437.24 43081.71 48048.13 2021-02-16 02:55:29.000 047 21269.28 437.24 43081.71 48048.17 2021-02-16 02:55:30.000 047 21269.26 437.25 43081.67 48048.11 2021-02-16 02:55:31.000 047 21269.27 437.23 43081.68 48048.15 2021-02-16 02:55:32.000 047 21269.27 437.23 43081.70 48048.15 2021-02-16 02:55:33.000 047 21269.27 437.22 43081.68 48048.11 2021-02-16 02:55:34.000 047 21269.27 437.24 43081.72 48048.13 2021-02-16 02:55:35.000 047 21269.27 437.24 43081.73 48048.15 2021-02-16 02:55:36.000 047 21269.26 437.25 43081.70 48048.13 2021-02-16 02:55:37.000 047 21269.26 437.27 43081.71 48048.10 2021-02-16 02:55:38.000 047 21269.23 437.28 43081.70 48048.13 2021-02-16 02:55:39.000 047 21269.22 437.25 43081.69 48048.08 2021-02-16 02:55:40.000 047 21269.23 437.26 43081.72 48048.10 2021-02-16 02:55:41.000 047 21269.25 437.27 43081.68 48048.11 2021-02-16 02:55:42.000 047 21269.24 437.27 43081.69 48048.08 2021-02-16 02:55:43.000 047 21269.23 437.25 43081.68 48048.13 2021-02-16 02:55:44.000 047 21269.25 437.25 43081.70 48048.13 2021-02-16 02:55:45.000 047 21269.27 437.28 43081.70 48048.06 2021-02-16 02:55:46.000 047 21269.30 437.29 43081.68 48048.04 2021-02-16 02:55:47.000 047 21269.29 437.30 43081.68 48048.03 2021-02-16 02:55:48.000 047 21269.27 437.32 43081.67 48048.14 2021-02-16 02:55:49.000 047 21269.29 437.31 43081.68 48048.12 2021-02-16 02:55:50.000 047 21269.30 437.30 43081.68 48048.11 2021-02-16 02:55:51.000 047 21269.32 437.32 43081.67 48048.11 2021-02-16 02:55:52.000 047 21269.31 437.31 43081.65 48048.07 2021-02-16 02:55:53.000 047 21269.33 437.25 43081.64 48048.10 2021-02-16 02:55:54.000 047 21269.33 437.25 43081.65 48048.06 2021-02-16 02:55:55.000 047 21269.31 437.26 43081.63 48048.07 2021-02-16 02:55:56.000 047 21269.30 437.29 43081.62 48048.08 2021-02-16 02:55:57.000 047 21269.34 437.30 43081.64 48048.07 2021-02-16 02:55:58.000 047 21269.33 437.30 43081.65 48048.08 2021-02-16 02:55:59.000 047 21269.32 437.29 43081.65 48048.05 2021-02-16 02:56:00.000 047 21269.31 437.32 43081.65 48048.10 2021-02-16 02:56:01.000 047 21269.29 437.33 43081.65 48048.07 2021-02-16 02:56:02.000 047 21269.31 437.31 43081.64 48048.13 2021-02-16 02:56:03.000 047 21269.29 437.32 43081.65 48048.03 2021-02-16 02:56:04.000 047 21269.30 437.35 43081.63 48048.08 2021-02-16 02:56:05.000 047 21269.32 437.32 43081.65 48048.07 2021-02-16 02:56:06.000 047 21269.28 437.36 43081.66 48048.10 2021-02-16 02:56:07.000 047 21269.28 437.35 43081.67 48048.07 2021-02-16 02:56:08.000 047 21269.30 437.34 43081.62 48048.09 2021-02-16 02:56:09.000 047 21269.34 437.34 43081.64 48048.10 2021-02-16 02:56:10.000 047 21269.33 437.34 43081.64 48048.07 2021-02-16 02:56:11.000 047 21269.31 437.34 43081.63 48048.12 2021-02-16 02:56:12.000 047 21269.34 437.33 43081.63 48048.01 2021-02-16 02:56:13.000 047 21269.36 437.33 43081.60 48048.12 2021-02-16 02:56:14.000 047 21269.35 437.34 43081.61 48048.07 2021-02-16 02:56:15.000 047 21269.37 437.35 43081.62 48048.12 2021-02-16 02:56:16.000 047 21269.40 437.34 43081.62 48048.05 2021-02-16 02:56:17.000 047 21269.40 437.34 43081.64 48048.10 2021-02-16 02:56:18.000 047 21269.40 437.36 43081.64 48048.13 2021-02-16 02:56:19.000 047 21269.40 437.37 43081.70 48048.16 2021-02-16 02:56:20.000 047 21269.41 437.38 43081.67 48048.14 2021-02-16 02:56:21.000 047 21269.43 437.37 43081.63 48048.09 2021-02-16 02:56:22.000 047 21269.43 437.39 43081.64 48048.09 2021-02-16 02:56:23.000 047 21269.42 437.38 43081.65 48048.13 2021-02-16 02:56:24.000 047 21269.43 437.39 43081.67 48048.15 2021-02-16 02:56:25.000 047 21269.40 437.41 43081.65 48048.10 2021-02-16 02:56:26.000 047 21269.42 437.40 43081.65 48048.12 2021-02-16 02:56:27.000 047 21269.40 437.38 43081.64 48048.10 2021-02-16 02:56:28.000 047 21269.43 437.39 43081.66 48048.10 2021-02-16 02:56:29.000 047 21269.44 437.39 43081.65 48048.09 2021-02-16 02:56:30.000 047 21269.43 437.43 43081.66 48048.13 2021-02-16 02:56:31.000 047 21269.40 437.44 43081.68 48048.08 2021-02-16 02:56:32.000 047 21269.43 437.38 43081.69 48048.08 2021-02-16 02:56:33.000 047 21269.42 437.39 43081.66 48048.14 2021-02-16 02:56:34.000 047 21269.40 437.42 43081.65 48048.08 2021-02-16 02:56:35.000 047 21269.44 437.40 43081.65 48048.12 2021-02-16 02:56:36.000 047 21269.45 437.41 43081.64 48048.10 2021-02-16 02:56:37.000 047 21269.42 437.44 43081.63 48048.13 2021-02-16 02:56:38.000 047 21269.43 437.42 43081.65 48048.12 2021-02-16 02:56:39.000 047 21269.44 437.41 43081.63 48048.16 2021-02-16 02:56:40.000 047 21269.45 437.40 43081.63 48048.16 2021-02-16 02:56:41.000 047 21269.45 437.42 43081.65 48048.14 2021-02-16 02:56:42.000 047 21269.47 437.41 43081.64 48048.17 2021-02-16 02:56:43.000 047 21269.47 437.42 43081.65 48048.15 2021-02-16 02:56:44.000 047 21269.45 437.41 43081.68 48048.20 2021-02-16 02:56:45.000 047 21269.47 437.39 43081.67 48048.15 2021-02-16 02:56:46.000 047 21269.45 437.40 43081.68 48048.18 2021-02-16 02:56:47.000 047 21269.46 437.38 43081.68 48048.15 2021-02-16 02:56:48.000 047 21269.45 437.39 43081.66 48048.19 2021-02-16 02:56:49.000 047 21269.47 437.41 43081.70 48048.16 2021-02-16 02:56:50.000 047 21269.47 437.40 43081.66 48048.16 2021-02-16 02:56:51.000 047 21269.48 437.36 43081.65 48048.21 2021-02-16 02:56:52.000 047 21269.45 437.38 43081.65 48048.17 2021-02-16 02:56:53.000 047 21269.48 437.39 43081.68 48048.21 2021-02-16 02:56:54.000 047 21269.48 437.38 43081.70 48048.16 2021-02-16 02:56:55.000 047 21269.49 437.37 43081.70 48048.17 2021-02-16 02:56:56.000 047 21269.51 437.35 43081.70 48048.23 2021-02-16 02:56:57.000 047 21269.53 437.33 43081.70 48048.24 2021-02-16 02:56:58.000 047 21269.53 437.35 43081.71 48048.22 2021-02-16 02:56:59.000 047 21269.55 437.35 43081.72 48048.26 2021-02-16 02:57:00.000 047 21269.52 437.35 43081.71 48048.22 2021-02-16 02:57:01.000 047 21269.53 437.32 43081.74 48048.24 2021-02-16 02:57:02.000 047 21269.56 437.30 43081.76 48048.23 2021-02-16 02:57:03.000 047 21269.54 437.28 43081.77 48048.29 2021-02-16 02:57:04.000 047 21269.55 437.26 43081.78 48048.28 2021-02-16 02:57:05.000 047 21269.56 437.24 43081.77 48048.28 2021-02-16 02:57:06.000 047 21269.55 437.22 43081.80 48048.30 2021-02-16 02:57:07.000 047 21269.51 437.20 43081.82 48048.29 2021-02-16 02:57:08.000 047 21269.54 437.20 43081.82 48048.32 2021-02-16 02:57:09.000 047 21269.56 437.21 43081.81 48048.28 2021-02-16 02:57:10.000 047 21269.53 437.22 43081.81 48048.34 2021-02-16 02:57:11.000 047 21269.50 437.22 43081.80 48048.30 2021-02-16 02:57:12.000 047 21269.49 437.24 43081.77 48048.30 2021-02-16 02:57:13.000 047 21269.52 437.23 43081.78 48048.29 2021-02-16 02:57:14.000 047 21269.51 437.25 43081.78 48048.32 2021-02-16 02:57:15.000 047 21269.54 437.26 43081.79 48048.30 2021-02-16 02:57:16.000 047 21269.52 437.28 43081.75 48048.24 2021-02-16 02:57:17.000 047 21269.52 437.26 43081.78 48048.30 2021-02-16 02:57:18.000 047 21269.53 437.27 43081.79 48048.33 2021-02-16 02:57:19.000 047 21269.52 437.27 43081.75 48048.28 2021-02-16 02:57:20.000 047 21269.53 437.29 43081.76 48048.31 2021-02-16 02:57:21.000 047 21269.52 437.28 43081.77 48048.33 2021-02-16 02:57:22.000 047 21269.50 437.31 43081.76 48048.32 2021-02-16 02:57:23.000 047 21269.51 437.29 43081.76 48048.30 2021-02-16 02:57:24.000 047 21269.53 437.28 43081.77 48048.24 2021-02-16 02:57:25.000 047 21269.52 437.26 43081.78 48048.32 2021-02-16 02:57:26.000 047 21269.53 437.28 43081.75 48048.23 2021-02-16 02:57:27.000 047 21269.53 437.30 43081.78 48048.32 2021-02-16 02:57:28.000 047 21269.53 437.31 43081.75 48048.30 2021-02-16 02:57:29.000 047 21269.54 437.33 43081.74 48048.30 2021-02-16 02:57:30.000 047 21269.54 437.34 43081.76 48048.31 2021-02-16 02:57:31.000 047 21269.55 437.33 43081.74 48048.33 2021-02-16 02:57:32.000 047 21269.59 437.33 43081.74 48048.28 2021-02-16 02:57:33.000 047 21269.60 437.34 43081.74 48048.32 2021-02-16 02:57:34.000 047 21269.58 437.35 43081.70 48048.29 2021-02-16 02:57:35.000 047 21269.57 437.35 43081.72 48048.28 2021-02-16 02:57:36.000 047 21269.58 437.40 43081.70 48048.31 2021-02-16 02:57:37.000 047 21269.56 437.42 43081.68 48048.26 2021-02-16 02:57:38.000 047 21269.54 437.41 43081.73 48048.29 2021-02-16 02:57:39.000 047 21269.54 437.41 43081.72 48048.23 2021-02-16 02:57:40.000 047 21269.55 437.41 43081.70 48048.27 2021-02-16 02:57:41.000 047 21269.54 437.40 43081.68 48048.22 2021-02-16 02:57:42.000 047 21269.56 437.40 43081.66 48048.25 2021-02-16 02:57:43.000 047 21269.57 437.41 43081.69 48048.20 2021-02-16 02:57:44.000 047 21269.56 437.41 43081.71 48048.26 2021-02-16 02:57:45.000 047 21269.56 437.38 43081.68 48048.29 2021-02-16 02:57:46.000 047 21269.57 437.36 43081.69 48048.29 2021-02-16 02:57:47.000 047 21269.57 437.37 43081.70 48048.21 2021-02-16 02:57:48.000 047 21269.62 437.35 43081.70 48048.30 2021-02-16 02:57:49.000 047 21269.59 437.36 43081.72 48048.32 2021-02-16 02:57:50.000 047 21269.61 437.33 43081.75 48048.24 2021-02-16 02:57:51.000 047 21269.64 437.35 43081.71 48048.21 2021-02-16 02:57:52.000 047 21269.64 437.37 43081.71 48048.27 2021-02-16 02:57:53.000 047 21269.64 437.35 43081.71 48048.32 2021-02-16 02:57:54.000 047 21269.61 437.34 43081.73 48048.32 2021-02-16 02:57:55.000 047 21269.61 437.35 43081.74 48048.28 2021-02-16 02:57:56.000 047 21269.63 437.33 43081.77 48048.28 2021-02-16 02:57:57.000 047 21269.63 437.34 43081.72 48048.33 2021-02-16 02:57:58.000 047 21269.64 437.33 43081.75 48048.28 2021-02-16 02:57:59.000 047 21269.64 437.33 43081.74 48048.36 2021-02-16 02:58:00.000 047 21269.64 437.30 43081.73 48048.25 2021-02-16 02:58:01.000 047 21269.68 437.31 43081.75 48048.37 2021-02-16 02:58:02.000 047 21269.66 437.31 43081.74 48048.34 2021-02-16 02:58:03.000 047 21269.66 437.29 43081.78 48048.35 2021-02-16 02:58:04.000 047 21269.64 437.28 43081.76 48048.32 2021-02-16 02:58:05.000 047 21269.66 437.24 43081.78 48048.36 2021-02-16 02:58:06.000 047 21269.70 437.23 43081.79 48048.39 2021-02-16 02:58:07.000 047 21269.68 437.24 43081.80 48048.40 2021-02-16 02:58:08.000 047 21269.69 437.22 43081.79 48048.41 2021-02-16 02:58:09.000 047 21269.69 437.21 43081.81 48048.40 2021-02-16 02:58:10.000 047 21269.71 437.21 43081.79 48048.46 2021-02-16 02:58:11.000 047 21269.74 437.23 43081.80 48048.40 2021-02-16 02:58:12.000 047 21269.72 437.22 43081.77 48048.39 2021-02-16 02:58:13.000 047 21269.72 437.22 43081.77 48048.34 2021-02-16 02:58:14.000 047 21269.74 437.22 43081.74 48048.37 2021-02-16 02:58:15.000 047 21269.73 437.22 43081.74 48048.41 2021-02-16 02:58:16.000 047 21269.72 437.20 43081.76 48048.44 2021-02-16 02:58:17.000 047 21269.72 437.19 43081.75 48048.38 2021-02-16 02:58:18.000 047 21269.70 437.18 43081.77 48048.40 2021-02-16 02:58:19.000 047 21269.72 437.16 43081.77 48048.41 2021-02-16 02:58:20.000 047 21269.75 437.14 43081.79 48048.45 2021-02-16 02:58:21.000 047 21269.79 437.13 43081.78 48048.42 2021-02-16 02:58:22.000 047 21269.77 437.14 43081.77 48048.43 2021-02-16 02:58:23.000 047 21269.78 437.13 43081.81 48048.43 2021-02-16 02:58:24.000 047 21269.79 437.09 43081.82 48048.42 2021-02-16 02:58:25.000 047 21269.83 437.10 43081.80 48048.49 2021-02-16 02:58:26.000 047 21269.86 437.07 43081.76 48048.38 2021-02-16 02:58:27.000 047 21269.84 437.03 43081.76 48048.49 2021-02-16 02:58:28.000 047 21269.86 437.05 43081.77 48048.40 2021-02-16 02:58:29.000 047 21269.88 437.03 43081.78 48048.47 2021-02-16 02:58:30.000 047 21269.90 437.01 43081.79 48048.47 2021-02-16 02:58:31.000 047 21269.93 436.98 43081.80 48048.52 2021-02-16 02:58:32.000 047 21269.96 436.96 43081.82 48048.49 2021-02-16 02:58:33.000 047 21270.00 436.95 43081.80 48048.54 2021-02-16 02:58:34.000 047 21269.98 436.96 43081.78 48048.47 2021-02-16 02:58:35.000 047 21269.98 436.91 43081.79 48048.55 2021-02-16 02:58:36.000 047 21270.00 436.88 43081.81 48048.55 2021-02-16 02:58:37.000 047 21270.03 436.87 43081.85 48048.54 2021-02-16 02:58:38.000 047 21270.04 436.85 43081.85 48048.59 2021-02-16 02:58:39.000 047 21270.04 436.82 43081.83 48048.55 2021-02-16 02:58:40.000 047 21270.04 436.81 43081.85 48048.63 2021-02-16 02:58:41.000 047 21270.06 436.82 43081.88 48048.60 2021-02-16 02:58:42.000 047 21270.08 436.83 43081.89 48048.65 2021-02-16 02:58:43.000 047 21270.10 436.82 43081.86 48048.62 2021-02-16 02:58:44.000 047 21270.11 436.81 43081.87 48048.68 2021-02-16 02:58:45.000 047 21270.16 436.80 43081.88 48048.60 2021-02-16 02:58:46.000 047 21270.15 436.80 43081.87 48048.68 2021-02-16 02:58:47.000 047 21270.15 436.77 43081.87 48048.63 2021-02-16 02:58:48.000 047 21270.16 436.76 43081.88 48048.72 2021-02-16 02:58:49.000 047 21270.15 436.74 43081.90 48048.63 2021-02-16 02:58:50.000 047 21270.17 436.75 43081.89 48048.69 2021-02-16 02:58:51.000 047 21270.20 436.74 43081.90 48048.65 2021-02-16 02:58:52.000 047 21270.17 436.72 43081.90 48048.70 2021-02-16 02:58:53.000 047 21270.16 436.73 43081.87 48048.68 2021-02-16 02:58:54.000 047 21270.18 436.73 43081.87 48048.66 2021-02-16 02:58:55.000 047 21270.22 436.71 43081.90 48048.66 2021-02-16 02:58:56.000 047 21270.23 436.69 43081.89 48048.75 2021-02-16 02:58:57.000 047 21270.23 436.70 43081.87 48048.75 2021-02-16 02:58:58.000 047 21270.27 436.73 43081.89 48048.73 2021-02-16 02:58:59.000 047 21270.26 436.75 43081.89 48048.77 2021-02-16 02:59:00.000 047 21270.29 436.71 43081.87 48048.75 2021-02-16 02:59:01.000 047 21270.30 436.70 43081.84 48048.77 2021-02-16 02:59:02.000 047 21270.30 436.73 43081.86 48048.70 2021-02-16 02:59:03.000 047 21270.29 436.75 43081.81 48048.76 2021-02-16 02:59:04.000 047 21270.24 436.79 43081.81 48048.70 2021-02-16 02:59:05.000 047 21270.24 436.78 43081.83 48048.71 2021-02-16 02:59:06.000 047 21270.27 436.77 43081.84 48048.68 2021-02-16 02:59:07.000 047 21270.24 436.76 43081.87 48048.72 2021-02-16 02:59:08.000 047 21270.27 436.75 43081.85 48048.67 2021-02-16 02:59:09.000 047 21270.25 436.82 43081.85 48048.72 2021-02-16 02:59:10.000 047 21270.28 436.80 43081.83 48048.67 2021-02-16 02:59:11.000 047 21270.25 436.81 43081.80 48048.73 2021-02-16 02:59:12.000 047 21270.29 436.82 43081.83 48048.67 2021-02-16 02:59:13.000 047 21270.27 436.84 43081.82 48048.71 2021-02-16 02:59:14.000 047 21270.29 436.84 43081.84 48048.65 2021-02-16 02:59:15.000 047 21270.26 436.84 43081.85 48048.66 2021-02-16 02:59:16.000 047 21270.27 436.86 43081.83 48048.68 2021-02-16 02:59:17.000 047 21270.29 436.87 43081.84 48048.68 2021-02-16 02:59:18.000 047 21270.26 436.89 43081.81 48048.67 2021-02-16 02:59:19.000 047 21270.25 436.90 43081.80 48048.66 2021-02-16 02:59:20.000 047 21270.28 436.92 43081.82 48048.65 2021-02-16 02:59:21.000 047 21270.26 436.94 43081.82 48048.65 2021-02-16 02:59:22.000 047 21270.26 436.95 43081.82 48048.70 2021-02-16 02:59:23.000 047 21270.29 436.91 43081.84 48048.63 2021-02-16 02:59:24.000 047 21270.27 436.93 43081.80 48048.66 2021-02-16 02:59:25.000 047 21270.28 436.93 43081.83 48048.62 2021-02-16 02:59:26.000 047 21270.32 436.94 43081.83 48048.66 2021-02-16 02:59:27.000 047 21270.33 436.97 43081.81 48048.66 2021-02-16 02:59:28.000 047 21270.34 436.96 43081.82 48048.67 2021-02-16 02:59:29.000 047 21270.36 436.95 43081.81 48048.71 2021-02-16 02:59:30.000 047 21270.40 436.94 43081.79 48048.70 2021-02-16 02:59:31.000 047 21270.40 436.93 43081.79 48048.71 2021-02-16 02:59:32.000 047 21270.39 436.93 43081.76 48048.68 2021-02-16 02:59:33.000 047 21270.41 436.90 43081.80 48048.69 2021-02-16 02:59:34.000 047 21270.47 436.88 43081.78 48048.72 2021-02-16 02:59:35.000 047 21270.50 436.85 43081.77 48048.70 2021-02-16 02:59:36.000 047 21270.51 436.83 43081.83 48048.79 2021-02-16 02:59:37.000 047 21270.55 436.80 43081.83 48048.76 2021-02-16 02:59:38.000 047 21270.58 436.78 43081.83 48048.83 2021-02-16 02:59:39.000 047 21270.62 436.72 43081.85 48048.75 2021-02-16 02:59:40.000 047 21270.63 436.72 43081.84 48048.88 2021-02-16 02:59:41.000 047 21270.67 436.73 43081.83 48048.86 2021-02-16 02:59:42.000 047 21270.67 436.70 43081.86 48048.89 2021-02-16 02:59:43.000 047 21270.68 436.70 43081.86 48048.84 2021-02-16 02:59:44.000 047 21270.73 436.67 43081.85 48048.87 2021-02-16 02:59:45.000 047 21270.75 436.65 43081.85 48048.90 2021-02-16 02:59:46.000 047 21270.75 436.64 43081.85 48048.92 2021-02-16 02:59:47.000 047 21270.77 436.65 43081.85 48048.93 2021-02-16 02:59:48.000 047 21270.79 436.65 43081.89 48048.93 2021-02-16 02:59:49.000 047 21270.81 436.59 43081.88 48048.92 2021-02-16 02:59:50.000 047 21270.83 436.56 43081.88 48048.94 2021-02-16 02:59:51.000 047 21270.87 436.55 43081.92 48048.96 2021-02-16 02:59:52.000 047 21270.87 436.56 43081.91 48049.01 2021-02-16 02:59:53.000 047 21270.87 436.57 43081.90 48048.91 2021-02-16 02:59:54.000 047 21270.91 436.56 43081.89 48048.99 2021-02-16 02:59:55.000 047 21270.92 436.57 43081.88 48048.99 2021-02-16 02:59:56.000 047 21270.96 436.54 43081.90 48049.00 2021-02-16 02:59:57.000 047 21270.99 436.51 43081.92 48049.05 2021-02-16 02:59:58.000 047 21271.03 436.46 43081.91 48048.99 2021-02-16 02:59:59.000 047 21271.05 436.44 43081.94 48049.11 2021-02-16 03:00:00.000 047 21271.07 436.43 43081.94 48049.09 2021-02-16 03:00:01.000 047 21271.09 436.41 43081.93 48049.11 2021-02-16 03:00:02.000 047 21271.14 436.41 43081.94 48049.14 2021-02-16 03:00:03.000 047 21271.16 436.39 43081.99 48049.18 2021-02-16 03:00:04.000 047 21271.20 436.37 43082.00 48049.18 2021-02-16 03:00:05.000 047 21271.22 436.37 43082.01 48049.22 2021-02-16 03:00:06.000 047 21271.22 436.34 43082.00 48049.17 2021-02-16 03:00:07.000 047 21271.25 436.34 43082.01 48049.23 2021-02-16 03:00:08.000 047 21271.30 436.32 43082.03 48049.29 2021-02-16 03:00:09.000 047 21271.33 436.30 43082.02 48049.34 2021-02-16 03:00:10.000 047 21271.38 436.29 43082.05 48049.37 2021-02-16 03:00:11.000 047 21271.43 436.33 43082.05 48049.34 2021-02-16 03:00:12.000 047 21271.44 436.30 43082.04 48049.30 2021-02-16 03:00:13.000 047 21271.44 436.29 43082.03 48049.38 2021-02-16 03:00:14.000 047 21271.46 436.30 43082.01 48049.30 2021-02-16 03:00:15.000 047 21271.50 436.29 43081.99 48049.40 2021-02-16 03:00:16.000 047 21271.56 436.27 43082.04 48049.38 2021-02-16 03:00:17.000 047 21271.58 436.28 43082.06 48049.39 2021-02-16 03:00:18.000 047 21271.62 436.26 43082.06 48049.42 2021-02-16 03:00:19.000 047 21271.67 436.28 43082.06 48049.45 2021-02-16 03:00:20.000 047 21271.68 436.27 43082.04 48049.40 2021-02-16 03:00:21.000 047 21271.70 436.25 43082.08 48049.52 2021-02-16 03:00:22.000 047 21271.74 436.26 43082.06 48049.46 2021-02-16 03:00:23.000 047 21271.78 436.22 43082.07 48049.50 2021-02-16 03:00:24.000 047 21271.82 436.21 43082.07 48049.50 2021-02-16 03:00:25.000 047 21271.84 436.19 43082.03 48049.52 2021-02-16 03:00:26.000 047 21271.85 436.18 43082.03 48049.55 2021-02-16 03:00:27.000 047 21271.85 436.18 43082.04 48049.60 2021-02-16 03:00:28.000 047 21271.88 436.16 43082.05 48049.55 2021-02-16 03:00:29.000 047 21271.90 436.15 43082.02 48049.54 2021-02-16 03:00:30.000 047 21271.94 436.12 43082.01 48049.62 2021-02-16 03:00:31.000 047 21271.96 436.12 43082.04 48049.52 2021-02-16 03:00:32.000 047 21271.96 436.11 43082.02 48049.62 2021-02-16 03:00:33.000 047 21272.00 436.10 43082.01 48049.63 2021-02-16 03:00:34.000 047 21272.01 436.11 43081.99 48049.62 2021-02-16 03:00:35.000 047 21272.00 436.10 43081.97 48049.62 2021-02-16 03:00:36.000 047 21272.00 436.06 43081.96 48049.55 2021-02-16 03:00:37.000 047 21272.03 436.01 43081.96 48049.53 2021-02-16 03:00:38.000 047 21272.08 435.98 43081.99 48049.61 2021-02-16 03:00:39.000 047 21272.13 435.96 43082.01 48049.69 2021-02-16 03:00:40.000 047 21272.18 435.94 43081.99 48049.67 2021-02-16 03:00:41.000 047 21272.21 435.90 43081.97 48049.68 2021-02-16 03:00:42.000 047 21272.25 435.86 43081.96 48049.67 2021-02-16 03:00:43.000 047 21272.32 435.83 43081.98 48049.65 2021-02-16 03:00:44.000 047 21272.33 435.83 43081.98 48049.70 2021-02-16 03:00:45.000 047 21272.35 435.80 43082.00 48049.70 2021-02-16 03:00:46.000 047 21272.39 435.78 43082.01 48049.78 2021-02-16 03:00:47.000 047 21272.44 435.77 43082.01 48049.78 2021-02-16 03:00:48.000 047 21272.44 435.73 43082.06 48049.78 2021-02-16 03:00:49.000 047 21272.46 435.69 43082.06 48049.84 2021-02-16 03:00:50.000 047 21272.51 435.69 43082.07 48049.80 2021-02-16 03:00:51.000 047 21272.52 435.66 43082.07 48049.91 2021-02-16 03:00:52.000 047 21272.55 435.64 43082.06 48049.86 2021-02-16 03:00:53.000 047 21272.55 435.62 43082.07 48049.91 2021-02-16 03:00:54.000 047 21272.56 435.60 43082.10 48049.88 2021-02-16 03:00:55.000 047 21272.59 435.55 43082.06 48049.94 2021-02-16 03:00:56.000 047 21272.60 435.53 43082.11 48049.93 2021-02-16 03:00:57.000 047 21272.65 435.48 43082.09 48049.95 2021-02-16 03:00:58.000 047 21272.68 435.43 43082.12 48049.89 2021-02-16 03:00:59.000 047 21272.70 435.42 43082.17 48050.10 2021-02-16 03:01:00.000 047 21272.72 435.42 43082.15 48050.01 2021-02-16 03:01:01.000 047 21272.73 435.40 43082.14 48050.07 2021-02-16 03:01:02.000 047 21272.75 435.37 43082.12 48050.09 2021-02-16 03:01:03.000 047 21272.77 435.36 43082.14 48050.03 2021-02-16 03:01:04.000 047 21272.81 435.36 43082.11 48050.08 2021-02-16 03:01:05.000 047 21272.85 435.32 43082.12 48050.07 2021-02-16 03:01:06.000 047 21272.87 435.31 43082.14 48050.11 2021-02-16 03:01:07.000 047 21272.88 435.26 43082.15 48050.06 2021-02-16 03:01:08.000 047 21272.88 435.23 43082.17 48049.96 2021-02-16 03:01:09.000 047 21272.90 435.22 43082.15 48050.11 2021-02-16 03:01:10.000 047 21272.92 435.20 43082.14 48050.14 2021-02-16 03:01:11.000 047 21272.97 435.17 43082.14 48050.11 2021-02-16 03:01:12.000 047 21273.01 435.15 43082.15 48050.16 2021-02-16 03:01:13.000 047 21273.07 435.14 43082.13 48050.13 2021-02-16 03:01:14.000 047 21273.07 435.13 43082.14 48050.22 2021-02-16 03:01:15.000 047 21273.11 435.13 43082.13 48050.24 2021-02-16 03:01:16.000 047 21273.13 435.09 43082.13 48050.14 2021-02-16 03:01:17.000 047 21273.16 435.08 43082.13 48050.20 2021-02-16 03:01:18.000 047 21273.22 435.05 43082.13 48050.27 2021-02-16 03:01:19.000 047 21273.25 435.01 43082.17 48050.32 2021-02-16 03:01:20.000 047 21273.29 434.99 43082.19 48050.26 2021-02-16 03:01:21.000 047 21273.37 434.98 43082.20 48050.33 2021-02-16 03:01:22.000 047 21273.37 434.96 43082.24 48050.33 2021-02-16 03:01:23.000 047 21273.38 434.94 43082.23 48050.41 2021-02-16 03:01:24.000 047 21273.42 434.92 43082.26 48050.39 2021-02-16 03:01:25.000 047 21273.43 434.94 43082.24 48050.43 2021-02-16 03:01:26.000 047 21273.46 434.90 43082.28 48050.42 2021-02-16 03:01:27.000 047 21273.50 434.87 43082.25 48050.43 2021-02-16 03:01:28.000 047 21273.51 434.88 43082.23 48050.48 2021-02-16 03:01:29.000 047 21273.53 434.90 43082.25 48050.43 2021-02-16 03:01:30.000 047 21273.54 434.89 43082.27 48050.54 2021-02-16 03:01:31.000 047 21273.61 434.84 43082.30 48050.59 2021-02-16 03:01:32.000 047 21273.63 434.84 43082.30 48050.58 2021-02-16 03:01:33.000 047 21273.62 434.85 43082.29 48050.54 2021-02-16 03:01:34.000 047 21273.63 434.85 43082.28 48050.57 2021-02-16 03:01:35.000 047 21273.66 434.84 43082.24 48050.56 2021-02-16 03:01:36.000 047 21273.67 434.86 43082.25 48050.52 2021-02-16 03:01:37.000 047 21273.70 434.83 43082.23 48050.61 2021-02-16 03:01:38.000 047 21273.76 434.81 43082.27 48050.52 2021-02-16 03:01:39.000 047 21273.77 434.77 43082.27 48050.58 2021-02-16 03:01:40.000 047 21273.81 434.77 43082.24 48050.58 2021-02-16 03:01:41.000 047 21273.79 434.78 43082.24 48050.57 2021-02-16 03:01:42.000 047 21273.83 434.76 43082.24 48050.57 2021-02-16 03:01:43.000 047 21273.87 434.73 43082.24 48050.56 2021-02-16 03:01:44.000 047 21273.90 434.73 43082.28 48050.66 2021-02-16 03:01:45.000 047 21273.90 434.73 43082.28 48050.67 2021-02-16 03:01:46.000 047 21273.94 434.74 43082.25 48050.65 2021-02-16 03:01:47.000 047 21273.96 434.75 43082.27 48050.64 2021-02-16 03:01:48.000 047 21274.00 434.75 43082.28 48050.74 2021-02-16 03:01:49.000 047 21274.02 434.75 43082.25 48050.71 2021-02-16 03:01:50.000 047 21274.08 434.75 43082.24 48050.62 2021-02-16 03:01:51.000 047 21274.12 434.72 43082.23 48050.68 2021-02-16 03:01:52.000 047 21274.14 434.69 43082.24 48050.68 2021-02-16 03:01:53.000 047 21274.16 434.72 43082.24 48050.72 2021-02-16 03:01:54.000 047 21274.22 434.72 43082.25 48050.78 2021-02-16 03:01:55.000 047 21274.23 434.72 43082.26 48050.80 2021-02-16 03:01:56.000 047 21274.25 434.72 43082.23 48050.79 2021-02-16 03:01:57.000 047 21274.28 434.71 43082.25 48050.85 2021-02-16 03:01:58.000 047 21274.32 434.71 43082.24 48050.82 2021-02-16 03:01:59.000 047 21274.34 434.69 43082.25 48050.73 2021-02-16 03:02:00.000 047 21274.35 434.67 43082.25 48050.87 2021-02-16 03:02:01.000 047 21274.39 434.67 43082.22 48050.77 2021-02-16 03:02:02.000 047 21274.38 434.67 43082.22 48050.83 2021-02-16 03:02:03.000 047 21274.41 434.67 43082.23 48050.74 2021-02-16 03:02:04.000 047 21274.46 434.66 43082.23 48050.85 2021-02-16 03:02:05.000 047 21274.47 434.64 43082.22 48050.83 2021-02-16 03:02:06.000 047 21274.47 434.65 43082.19 48050.82 2021-02-16 03:02:07.000 047 21274.48 434.66 43082.21 48050.83 2021-02-16 03:02:08.000 047 21274.51 434.67 43082.23 48050.85 2021-02-16 03:02:09.000 047 21274.51 434.66 43082.21 48050.95 2021-02-16 03:02:10.000 047 21274.52 434.65 43082.22 48050.89 2021-02-16 03:02:11.000 047 21274.52 434.67 43082.19 48050.90 2021-02-16 03:02:12.000 047 21274.57 434.66 43082.18 48050.87 2021-02-16 03:02:13.000 047 21274.57 434.65 43082.17 48050.85 2021-02-16 03:02:14.000 047 21274.58 434.64 43082.20 48050.90 2021-02-16 03:02:15.000 047 21274.56 434.63 43082.17 48050.72 2021-02-16 03:02:16.000 047 21274.55 434.65 43082.18 48050.80 2021-02-16 03:02:17.000 047 21274.58 434.65 43082.17 48050.84 2021-02-16 03:02:18.000 047 21274.60 434.62 43082.13 48050.78 2021-02-16 03:02:19.000 047 21274.59 434.63 43082.10 48050.79 2021-02-16 03:02:20.000 047 21274.62 434.63 43082.12 48050.85 2021-02-16 03:02:21.000 047 21274.64 434.62 43082.14 48050.71 2021-02-16 03:02:22.000 047 21274.65 434.61 43082.12 48050.90 2021-02-16 03:02:23.000 047 21274.67 434.62 43082.12 48050.87 2021-02-16 03:02:24.000 047 21274.66 434.64 43082.10 48050.81 2021-02-16 03:02:25.000 047 21274.70 434.61 43082.09 48050.81 2021-02-16 03:02:26.000 047 21274.71 434.61 43082.09 48050.88 2021-02-16 03:02:27.000 047 21274.74 434.58 43082.11 48050.83 2021-02-16 03:02:28.000 047 21274.72 434.57 43082.09 48050.92 2021-02-16 03:02:29.000 047 21274.73 434.59 43082.03 48050.83 2021-02-16 03:02:30.000 047 21274.78 434.59 43082.05 48050.87 2021-02-16 03:02:31.000 047 21274.77 434.59 43082.06 48050.84 2021-02-16 03:02:32.000 047 21274.79 434.59 43082.05 48050.85 2021-02-16 03:02:33.000 047 21274.82 434.55 43082.04 48050.82 2021-02-16 03:02:34.000 047 21274.86 434.54 43082.05 48050.82 2021-02-16 03:02:35.000 047 21274.86 434.55 43082.09 48050.87 2021-02-16 03:02:36.000 047 21274.87 434.56 43082.05 48050.82 2021-02-16 03:02:37.000 047 21274.86 434.55 43082.04 48050.87 2021-02-16 03:02:38.000 047 21274.90 434.56 43082.06 48050.88 2021-02-16 03:02:39.000 047 21274.92 434.56 43082.06 48050.95 2021-02-16 03:02:40.000 047 21274.92 434.56 43082.07 48050.95 2021-02-16 03:02:41.000 047 21274.90 434.56 43082.08 48050.91 2021-02-16 03:02:42.000 047 21274.92 434.55 43082.07 48050.94 2021-02-16 03:02:43.000 047 21274.96 434.53 43082.09 48050.92 2021-02-16 03:02:44.000 047 21274.98 434.52 43082.07 48050.95 2021-02-16 03:02:45.000 047 21274.98 434.51 43082.07 48050.81 2021-02-16 03:02:46.000 047 21274.99 434.50 43082.04 48050.95 2021-02-16 03:02:47.000 047 21275.00 434.50 43082.03 48050.80 2021-02-16 03:02:48.000 047 21275.00 434.48 43082.05 48050.85 2021-02-16 03:02:49.000 047 21275.01 434.48 43082.06 48051.00 2021-02-16 03:02:50.000 047 21275.00 434.50 43082.06 48050.93 2021-02-16 03:02:51.000 047 21275.01 434.48 43082.06 48050.98 2021-02-16 03:02:52.000 047 21275.04 434.47 43082.04 48051.00 2021-02-16 03:02:53.000 047 21275.04 434.51 43082.05 48050.95 2021-02-16 03:02:54.000 047 21275.06 434.49 43082.07 48050.95 2021-02-16 03:02:55.000 047 21275.08 434.49 43082.07 48050.92 2021-02-16 03:02:56.000 047 21275.08 434.48 43082.04 48051.01 2021-02-16 03:02:57.000 047 21275.09 434.48 43082.03 48050.93 2021-02-16 03:02:58.000 047 21275.10 434.51 43082.01 48050.91 2021-02-16 03:02:59.000 047 21275.08 434.53 43082.04 48050.90 2021-02-16 03:03:00.000 047 21275.12 434.49 43082.06 48051.01 2021-02-16 03:03:01.000 047 21275.14 434.46 43082.03 48051.06 2021-02-16 03:03:02.000 047 21275.13 434.46 43082.03 48050.98 2021-02-16 03:03:03.000 047 21275.14 434.46 43082.03 48050.99 2021-02-16 03:03:04.000 047 21275.16 434.40 43082.05 48050.97 2021-02-16 03:03:05.000 047 21275.20 434.42 43082.04 48051.06 2021-02-16 03:03:06.000 047 21275.22 434.41 43082.05 48051.07 2021-02-16 03:03:07.000 047 21275.23 434.38 43082.08 48050.95 2021-02-16 03:03:08.000 047 21275.24 434.42 43082.09 48051.07 2021-02-16 03:03:09.000 047 21275.30 434.40 43082.09 48051.02 2021-02-16 03:03:10.000 047 21275.29 434.32 43082.09 48051.01 2021-02-16 03:03:11.000 047 21275.29 434.31 43082.11 48051.06 2021-02-16 03:03:12.000 047 21275.34 434.30 43082.10 48051.07 2021-02-16 03:03:13.000 047 21275.35 434.29 43082.10 48051.13 2021-02-16 03:03:14.000 047 21275.34 434.31 43082.12 48051.16 2021-02-16 03:03:15.000 047 21275.38 434.28 43082.13 48051.16 2021-02-16 03:03:16.000 047 21275.38 434.28 43082.12 48051.04 2021-02-16 03:03:17.000 047 21275.39 434.29 43082.12 48051.14 2021-02-16 03:03:18.000 047 21275.41 434.31 43082.09 48051.13 2021-02-16 03:03:19.000 047 21275.40 434.28 43082.06 48051.10 2021-02-16 03:03:20.000 047 21275.41 434.23 43082.08 48051.17 2021-02-16 03:03:21.000 047 21275.46 434.22 43082.08 48051.13 2021-02-16 03:03:22.000 047 21275.47 434.21 43082.08 48051.20 2021-02-16 03:03:23.000 047 21275.50 434.20 43082.09 48051.10 2021-02-16 03:03:24.000 047 21275.49 434.21 43082.10 48051.24 2021-02-16 03:03:25.000 047 21275.52 434.20 43082.08 48051.25 2021-02-16 03:03:26.000 047 21275.55 434.18 43082.09 48051.22 2021-02-16 03:03:27.000 047 21275.58 434.14 43082.10 48051.12 2021-02-16 03:03:28.000 047 21275.58 434.12 43082.11 48051.20 2021-02-16 03:03:29.000 047 21275.60 434.11 43082.14 48051.23 2021-02-16 03:03:30.000 047 21275.61 434.10 43082.12 48051.06 2021-02-16 03:03:31.000 047 21275.64 434.12 43082.10 48051.28 2021-02-16 03:03:32.000 047 21275.68 434.10 43082.11 48051.27 2021-02-16 03:03:33.000 047 21275.67 434.10 43082.10 48051.07 2021-02-16 03:03:34.000 047 21275.71 434.09 43082.10 48051.22 2021-02-16 03:03:35.000 047 21275.75 434.06 43082.10 48051.35 2021-02-16 03:03:36.000 047 21275.75 434.06 43082.10 48051.24 2021-02-16 03:03:37.000 047 21275.76 434.04 43082.08 48051.23 2021-02-16 03:03:38.000 047 21275.77 434.01 43082.08 48051.26 2021-02-16 03:03:39.000 047 21275.79 434.01 43082.08 48051.34 2021-02-16 03:03:40.000 047 21275.80 434.04 43082.06 48051.31 2021-02-16 03:03:41.000 047 21275.83 434.02 43082.08 48051.25 2021-02-16 03:03:42.000 047 21275.88 434.02 43082.09 48051.19 2021-02-16 03:03:43.000 047 21275.93 433.99 43082.09 48051.28 2021-02-16 03:03:44.000 047 21275.94 433.96 43082.08 48051.41 2021-02-16 03:03:45.000 047 21275.95 433.95 43082.08 48051.20 2021-02-16 03:03:46.000 047 21275.96 433.94 43082.08 48051.41 2021-02-16 03:03:47.000 047 21275.97 433.93 43082.09 48051.13 2021-02-16 03:03:48.000 047 21275.99 433.92 43082.07 48051.38 2021-02-16 03:03:49.000 047 21275.98 433.93 43082.05 48051.29 2021-02-16 03:03:50.000 047 21276.01 433.92 43082.08 48051.31 2021-02-16 03:03:51.000 047 21275.98 433.90 43082.10 48051.48 2021-02-16 03:03:52.000 047 21276.01 433.88 43082.10 48051.37 2021-02-16 03:03:53.000 047 21276.05 433.88 43082.09 48051.37 2021-02-16 03:03:54.000 047 21276.06 433.88 43082.10 48051.29 2021-02-16 03:03:55.000 047 21276.08 433.88 43082.08 48051.32 2021-02-16 03:03:56.000 047 21276.12 433.86 43082.05 48051.44 2021-02-16 03:03:57.000 047 21276.16 433.85 43082.07 48051.47 2021-02-16 03:03:58.000 047 21276.16 433.86 43082.05 48051.46 2021-02-16 03:03:59.000 047 21276.16 433.85 43082.06 48051.40 2021-02-16 03:04:00.000 047 21276.21 433.86 43082.06 48051.47 2021-02-16 03:04:01.000 047 21276.24 433.84 43082.05 48051.46 2021-02-16 03:04:02.000 047 21276.25 433.83 43082.07 48051.47 2021-02-16 03:04:03.000 047 21276.25 433.84 43082.06 48051.32 2021-02-16 03:04:04.000 047 21276.26 433.83 43082.00 48051.39 2021-02-16 03:04:05.000 047 21276.28 433.80 43082.03 48051.47 2021-02-16 03:04:06.000 047 21276.32 433.78 43082.04 48051.44 2021-02-16 03:04:07.000 047 21276.32 433.74 43082.03 48051.31 2021-02-16 03:04:08.000 047 21276.31 433.74 43082.02 48051.36 2021-02-16 03:04:09.000 047 21276.36 433.71 43082.05 48051.61 2021-02-16 03:04:10.000 047 21276.37 433.70 43082.04 48051.51 2021-02-16 03:04:11.000 047 21276.37 433.68 43082.04 48051.49 2021-02-16 03:04:12.000 047 21276.39 433.65 43082.08 48051.55 2021-02-16 03:04:13.000 047 21276.44 433.63 43082.07 48051.53 2021-02-16 03:04:14.000 047 21276.46 433.62 43082.06 48051.55 2021-02-16 03:04:15.000 047 21276.45 433.61 43082.05 48051.52 2021-02-16 03:04:16.000 047 21276.47 433.59 43082.07 48051.53 2021-02-16 03:04:17.000 047 21276.51 433.60 43082.07 48051.56 2021-02-16 03:04:18.000 047 21276.52 433.61 43082.06 48051.64 2021-02-16 03:04:19.000 047 21276.54 433.58 43082.05 48051.51 2021-02-16 03:04:20.000 047 21276.58 433.57 43082.03 48051.59 2021-02-16 03:04:21.000 047 21276.58 433.54 43082.06 48051.54 2021-02-16 03:04:22.000 047 21276.58 433.54 43082.07 48051.66 2021-02-16 03:04:23.000 047 21276.61 433.52 43082.09 48051.62 2021-02-16 03:04:24.000 047 21276.62 433.50 43082.10 48051.57 2021-02-16 03:04:25.000 047 21276.63 433.50 43082.08 48051.65 2021-02-16 03:04:26.000 047 21276.63 433.49 43082.07 48051.66 2021-02-16 03:04:27.000 047 21276.66 433.48 43082.11 48051.69 2021-02-16 03:04:28.000 047 21276.67 433.47 43082.08 48051.60 2021-02-16 03:04:29.000 047 21276.65 433.46 43082.07 48051.61 2021-02-16 03:04:30.000 047 21276.67 433.43 43082.06 48051.60 2021-02-16 03:04:31.000 047 21276.69 433.40 43082.08 48051.52 2021-02-16 03:04:32.000 047 21276.67 433.40 43082.09 48051.72 2021-02-16 03:04:33.000 047 21276.69 433.38 43082.07 48051.68 2021-02-16 03:04:34.000 047 21276.72 433.38 43082.10 48051.75 2021-02-16 03:04:35.000 047 21276.74 433.36 43082.06 48051.67 2021-02-16 03:04:36.000 047 21276.78 433.32 43082.08 48051.66 2021-02-16 03:04:37.000 047 21276.79 433.28 43082.13 48051.77 2021-02-16 03:04:38.000 047 21276.80 433.25 43082.11 48051.69 2021-02-16 03:04:39.000 047 21276.84 433.22 43082.13 48051.73 2021-02-16 03:04:40.000 047 21276.87 433.18 43082.15 48051.70 2021-02-16 03:04:41.000 047 21276.88 433.17 43082.14 48051.59 2021-02-16 03:04:42.000 047 21276.89 433.17 43082.13 48051.77 2021-02-16 03:04:43.000 047 21276.90 433.17 43082.13 48051.73 2021-02-16 03:04:44.000 047 21276.94 433.14 43082.10 48051.75 2021-02-16 03:04:45.000 047 21276.90 433.15 43082.08 48051.72 2021-02-16 03:04:46.000 047 21276.93 433.10 43082.13 48051.75 2021-02-16 03:04:47.000 047 21276.92 433.10 43082.14 48051.90 2021-02-16 03:04:48.000 047 21276.94 433.05 43082.15 48051.71 2021-02-16 03:04:49.000 047 21276.97 433.02 43082.17 48051.66 2021-02-16 03:04:50.000 047 21276.99 432.98 43082.20 48051.90 2021-02-16 03:04:51.000 047 21277.01 432.97 43082.18 48051.73 2021-02-16 03:04:52.000 047 21277.03 432.93 43082.17 48051.87 2021-02-16 03:04:53.000 047 21277.03 432.93 43082.18 48051.77 2021-02-16 03:04:54.000 047 21277.00 432.92 43082.20 48051.84 2021-02-16 03:04:55.000 047 21277.01 432.88 43082.21 48051.90 2021-02-16 03:04:56.000 047 21277.03 432.85 43082.21 48051.91 2021-02-16 03:04:57.000 047 21277.08 432.84 43082.26 48051.85 2021-02-16 03:04:58.000 047 21277.07 432.82 43082.25 48051.92 2021-02-16 03:04:59.000 047 21277.09 432.82 43082.24 48051.88 2021-02-16 03:05:00.000 047 21277.10 432.84 43082.21 48051.91 2021-02-16 03:05:01.000 047 21277.12 432.82 43082.22 48051.89 2021-02-16 03:05:02.000 047 21277.12 432.81 43082.23 48051.91 2021-02-16 03:05:03.000 047 21277.11 432.79 43082.23 48051.95 2021-02-16 03:05:04.000 047 21277.11 432.80 43082.26 48051.93 2021-02-16 03:05:05.000 047 21277.12 432.78 43082.25 48051.97 2021-02-16 03:05:06.000 047 21277.11 432.78 43082.25 48051.99 2021-02-16 03:05:07.000 047 21277.11 432.75 43082.26 48051.91 2021-02-16 03:05:08.000 047 21277.13 432.72 43082.24 48051.97 2021-02-16 03:05:09.000 047 21277.15 432.74 43082.25 48051.97 2021-02-16 03:05:10.000 047 21277.13 432.74 43082.26 48051.84 2021-02-16 03:05:11.000 047 21277.13 432.73 43082.24 48051.99 2021-02-16 03:05:12.000 047 21277.16 432.71 43082.25 48051.90 2021-02-16 03:05:13.000 047 21277.15 432.68 43082.27 48052.16 2021-02-16 03:05:14.000 047 21277.16 432.67 43082.26 48051.93 2021-02-16 03:05:15.000 047 21277.14 432.66 43082.25 48051.91 2021-02-16 03:05:16.000 047 21277.11 432.68 43082.24 48051.99 2021-02-16 03:05:17.000 047 21277.10 432.67 43082.24 48051.97 2021-02-16 03:05:18.000 047 21277.14 432.64 43082.21 48052.07 2021-02-16 03:05:19.000 047 21277.14 432.60 43082.25 48052.05 2021-02-16 03:05:20.000 047 21277.14 432.57 43082.30 48051.90 2021-02-16 03:05:21.000 047 21277.14 432.59 43082.27 48051.97 2021-02-16 03:05:22.000 047 21277.13 432.57 43082.26 48052.10 2021-02-16 03:05:23.000 047 21277.13 432.55 43082.28 48051.99 2021-02-16 03:05:24.000 047 21277.13 432.57 43082.25 48052.15 2021-02-16 03:05:25.000 047 21277.16 432.56 43082.27 48052.01 2021-02-16 03:05:26.000 047 21277.14 432.58 43082.25 48052.01 2021-02-16 03:05:27.000 047 21277.16 432.61 43082.24 48052.11 2021-02-16 03:05:28.000 047 21277.17 432.63 43082.22 48051.93 2021-02-16 03:05:29.000 047 21277.18 432.61 43082.20 48052.05 2021-02-16 03:05:30.000 047 21277.19 432.62 43082.21 48051.87 2021-02-16 03:05:31.000 047 21277.19 432.64 43082.18 48051.96 2021-02-16 03:05:32.000 047 21277.20 432.63 43082.17 48051.88 2021-02-16 03:05:33.000 047 21277.20 432.63 43082.14 48051.96 2021-02-16 03:05:34.000 047 21277.24 432.62 43082.16 48051.95 2021-02-16 03:05:35.000 047 21277.20 432.62 43082.16 48052.02 2021-02-16 03:05:36.000 047 21277.20 432.61 43082.15 48051.82 2021-02-16 03:05:37.000 047 21277.20 432.58 43082.15 48051.94 2021-02-16 03:05:38.000 047 21277.18 432.57 43082.15 48052.02 2021-02-16 03:05:39.000 047 21277.19 432.52 43082.20 48051.97 2021-02-16 03:05:40.000 047 21277.20 432.50 43082.18 48051.98 2021-02-16 03:05:41.000 047 21277.21 432.49 43082.19 48052.03 2021-02-16 03:05:42.000 047 21277.21 432.47 43082.18 48051.87 2021-02-16 03:05:43.000 047 21277.22 432.46 43082.19 48052.11 2021-02-16 03:05:44.000 047 21277.23 432.46 43082.19 48052.02 2021-02-16 03:05:45.000 047 21277.23 432.45 43082.20 48052.06 2021-02-16 03:05:46.000 047 21277.23 432.42 43082.22 48051.91 2021-02-16 03:05:47.000 047 21277.24 432.43 43082.19 48051.99 2021-02-16 03:05:48.000 047 21277.24 432.41 43082.19 48052.02 2021-02-16 03:05:49.000 047 21277.22 432.44 43082.20 48052.04 2021-02-16 03:05:50.000 047 21277.23 432.43 43082.19 48052.00 2021-02-16 03:05:51.000 047 21277.22 432.43 43082.16 48052.08 2021-02-16 03:05:52.000 047 21277.24 432.40 43082.18 48051.91 2021-02-16 03:05:53.000 047 21277.27 432.36 43082.16 48051.95 2021-02-16 03:05:54.000 047 21277.28 432.35 43082.15 48051.85 2021-02-16 03:05:55.000 047 21277.26 432.34 43082.18 48051.94 2021-02-16 03:05:56.000 047 21277.25 432.32 43082.16 48052.09 2021-02-16 03:05:57.000 047 21277.27 432.31 43082.14 48051.87 2021-02-16 03:05:58.000 047 21277.30 432.29 43082.17 48051.98 2021-02-16 03:05:59.000 047 21277.27 432.30 43082.19 48051.97 2021-02-16 03:06:00.000 047 21277.26 432.30 43082.18 48051.92 2021-02-16 03:06:01.000 047 21277.27 432.27 43082.16 48052.03 2021-02-16 03:06:02.000 047 21277.25 432.26 43082.20 48051.95 2021-02-16 03:06:03.000 047 21277.24 432.28 43082.19 48051.99 2021-02-16 03:06:04.000 047 21277.25 432.29 43082.20 48052.07 2021-02-16 03:06:05.000 047 21277.25 432.27 43082.14 48052.09 2021-02-16 03:06:06.000 047 21277.24 432.26 43082.15 48051.93 2021-02-16 03:06:07.000 047 21277.24 432.26 43082.14 48051.89 2021-02-16 03:06:08.000 047 21277.27 432.28 43082.14 48051.96 2021-02-16 03:06:09.000 047 21277.24 432.25 43082.14 48051.99 2021-02-16 03:06:10.000 047 21277.27 432.24 43082.19 48051.93 2021-02-16 03:06:11.000 047 21277.24 432.26 43082.14 48051.92 2021-02-16 03:06:12.000 047 21277.23 432.24 43082.13 48052.07 2021-02-16 03:06:13.000 047 21277.24 432.24 43082.18 48052.03 2021-02-16 03:06:14.000 047 21277.22 432.24 43082.17 48051.85 2021-02-16 03:06:15.000 047 21277.23 432.22 43082.16 48052.05 2021-02-16 03:06:16.000 047 21277.24 432.24 43082.14 48052.01 2021-02-16 03:06:17.000 047 21277.23 432.23 43082.16 48052.05 2021-02-16 03:06:18.000 047 21277.24 432.23 43082.21 48052.03 2021-02-16 03:06:19.000 047 21277.25 432.22 43082.19 48051.99 2021-02-16 03:06:20.000 047 21277.26 432.24 43082.15 48052.08 2021-02-16 03:06:21.000 047 21277.27 432.25 43082.17 48052.00 2021-02-16 03:06:22.000 047 21277.28 432.24 43082.16 48052.04 2021-02-16 03:06:23.000 047 21277.24 432.23 43082.19 48051.97 2021-02-16 03:06:24.000 047 21277.27 432.22 43082.22 48052.02 2021-02-16 03:06:25.000 047 21277.26 432.26 43082.19 48052.06 2021-02-16 03:06:26.000 047 21277.27 432.25 43082.16 48051.86 2021-02-16 03:06:27.000 047 21277.28 432.24 43082.14 48052.07 2021-02-16 03:06:28.000 047 21277.27 432.25 43082.13 48051.99 2021-02-16 03:06:29.000 047 21277.27 432.27 43082.15 48051.88 2021-02-16 03:06:30.000 047 21277.27 432.26 43082.15 48051.95 2021-02-16 03:06:31.000 047 21277.28 432.27 43082.15 48052.06 2021-02-16 03:06:32.000 047 21277.27 432.27 43082.14 48051.97 2021-02-16 03:06:33.000 047 21277.27 432.26 43082.16 48051.92 2021-02-16 03:06:34.000 047 21277.26 432.25 43082.14 48051.96 2021-02-16 03:06:35.000 047 21277.25 432.23 43082.16 48051.91 2021-02-16 03:06:36.000 047 21277.24 432.23 43082.18 48052.07 2021-02-16 03:06:37.000 047 21277.27 432.22 43082.19 48052.05 2021-02-16 03:06:38.000 047 21277.25 432.25 43082.19 48051.94 2021-02-16 03:06:39.000 047 21277.22 432.26 43082.16 48051.92 2021-02-16 03:06:40.000 047 21277.22 432.27 43082.16 48052.03 2021-02-16 03:06:41.000 047 21277.19 432.29 43082.14 48051.81 2021-02-16 03:06:42.000 047 21277.21 432.29 43082.15 48051.82 2021-02-16 03:06:43.000 047 21277.22 432.29 43082.17 48051.93 2021-02-16 03:06:44.000 047 21277.17 432.31 43082.16 48051.86 2021-02-16 03:06:45.000 047 21277.15 432.31 43082.12 48051.89 2021-02-16 03:06:46.000 047 21277.19 432.29 43082.15 48052.00 2021-02-16 03:06:47.000 047 21277.18 432.30 43082.15 48051.90 2021-02-16 03:06:48.000 047 21277.16 432.32 43082.14 48051.97 2021-02-16 03:06:49.000 047 21277.13 432.34 43082.12 48051.84 2021-02-16 03:06:50.000 047 21277.12 432.36 43082.10 48051.84 2021-02-16 03:06:51.000 047 21277.13 432.34 43082.07 48051.89 2021-02-16 03:06:52.000 047 21277.14 432.34 43082.10 48051.81 2021-02-16 03:06:53.000 047 21277.14 432.32 43082.11 48051.82 2021-02-16 03:06:54.000 047 21277.12 432.32 43082.11 48051.91 2021-02-16 03:06:55.000 047 21277.10 432.33 43082.09 48051.75 2021-02-16 03:06:56.000 047 21277.12 432.34 43082.10 48051.87 2021-02-16 03:06:57.000 047 21277.15 432.34 43082.10 48051.76 2021-02-16 03:06:58.000 047 21277.12 432.34 43082.11 48051.93 2021-02-16 03:06:59.000 047 21277.12 432.34 43082.11 48051.88 2021-02-16 03:07:00.000 047 21277.13 432.32 43082.10 48051.83 2021-02-16 03:07:01.000 047 21277.10 432.31 43082.10 48051.80 2021-02-16 03:07:02.000 047 21277.10 432.30 43082.09 48051.79 2021-02-16 03:07:03.000 047 21277.09 432.30 43082.07 48051.78 2021-02-16 03:07:04.000 047 21277.09 432.28 43082.12 48051.95 2021-02-16 03:07:05.000 047 21277.08 432.27 43082.10 48051.80 2021-02-16 03:07:06.000 047 21277.09 432.26 43082.11 48051.73 2021-02-16 03:07:07.000 047 21277.08 432.26 43082.11 48051.81 2021-02-16 03:07:08.000 047 21277.11 432.26 43082.15 48051.77 2021-02-16 03:07:09.000 047 21277.13 432.25 43082.11 48051.82 2021-02-16 03:07:10.000 047 21277.13 432.24 43082.10 48051.86 2021-02-16 03:07:11.000 047 21277.12 432.25 43082.11 48051.70 2021-02-16 03:07:12.000 047 21277.08 432.24 43082.13 48051.87 2021-02-16 03:07:13.000 047 21277.10 432.22 43082.12 48051.86 2021-02-16 03:07:14.000 047 21277.11 432.20 43082.12 48051.87 2021-02-16 03:07:15.000 047 21277.10 432.18 43082.11 48051.87 2021-02-16 03:07:16.000 047 21277.12 432.17 43082.15 48051.78 2021-02-16 03:07:17.000 047 21277.11 432.17 43082.17 48051.86 2021-02-16 03:07:18.000 047 21277.13 432.15 43082.16 48051.79 2021-02-16 03:07:19.000 047 21277.10 432.15 43082.17 48051.87 2021-02-16 03:07:20.000 047 21277.07 432.15 43082.17 48051.81 2021-02-16 03:07:21.000 047 21277.09 432.14 43082.19 48051.90 2021-02-16 03:07:22.000 047 21277.09 432.13 43082.19 48051.91 2021-02-16 03:07:23.000 047 21277.10 432.09 43082.18 48051.86 2021-02-16 03:07:24.000 047 21277.10 432.05 43082.18 48051.95 2021-02-16 03:07:25.000 047 21277.14 432.02 43082.22 48051.88 2021-02-16 03:07:26.000 047 21277.16 431.97 43082.25 48051.92 2021-02-16 03:07:27.000 047 21277.13 431.96 43082.22 48051.81 2021-02-16 03:07:28.000 047 21277.13 431.95 43082.25 48051.86 2021-02-16 03:07:29.000 047 21277.12 431.94 43082.26 48051.85 2021-02-16 03:07:30.000 047 21277.14 431.95 43082.26 48051.99 2021-02-16 03:07:31.000 047 21277.13 431.96 43082.27 48052.03 2021-02-16 03:07:32.000 047 21277.13 431.98 43082.30 48051.92 2021-02-16 03:07:33.000 047 21277.14 431.99 43082.28 48051.96 2021-02-16 03:07:34.000 047 21277.11 432.00 43082.29 48051.97 2021-02-16 03:07:35.000 047 21277.11 432.00 43082.28 48052.02 2021-02-16 03:07:36.000 047 21277.12 432.00 43082.29 48051.82 2021-02-16 03:07:37.000 047 21277.10 431.99 43082.27 48051.99 2021-02-16 03:07:38.000 047 21277.11 432.03 43082.24 48051.94 2021-02-16 03:07:39.000 047 21277.12 432.00 43082.25 48051.96 2021-02-16 03:07:40.000 047 21277.13 432.00 43082.26 48051.97 2021-02-16 03:07:41.000 047 21277.09 431.98 43082.24 48051.85 2021-02-16 03:07:42.000 047 21277.10 431.97 43082.24 48051.84 2021-02-16 03:07:43.000 047 21277.07 431.99 43082.21 48051.89 2021-02-16 03:07:44.000 047 21277.08 431.99 43082.19 48051.79 2021-02-16 03:07:45.000 047 21277.04 432.00 43082.20 48052.04 2021-02-16 03:07:46.000 047 21277.05 432.01 43082.21 48051.82 2021-02-16 03:07:47.000 047 21277.01 432.02 43082.22 48051.77 2021-02-16 03:07:48.000 047 21277.00 432.01 43082.23 48051.83 2021-02-16 03:07:49.000 047 21276.98 432.03 43082.23 48051.89 2021-02-16 03:07:50.000 047 21276.98 432.02 43082.26 48051.81 2021-02-16 03:07:51.000 047 21276.95 432.06 43082.25 48051.86 2021-02-16 03:07:52.000 047 21276.94 432.06 43082.25 48051.75 2021-02-16 03:07:53.000 047 21276.96 432.05 43082.24 48051.89 2021-02-16 03:07:54.000 047 21276.97 432.08 43082.21 48051.77 2021-02-16 03:07:55.000 047 21276.94 432.08 43082.18 48051.77 2021-02-16 03:07:56.000 047 21276.92 432.09 43082.18 48051.76 2021-02-16 03:07:57.000 047 21276.92 432.09 43082.17 48051.72 2021-02-16 03:07:58.000 047 21276.94 432.11 43082.20 48051.73 2021-02-16 03:07:59.000 047 21276.97 432.13 43082.20 48051.87 2021-02-16 03:08:00.000 047 21276.91 432.16 43082.18 48051.76 2021-02-16 03:08:01.000 047 21276.90 432.16 43082.17 48051.77 2021-02-16 03:08:02.000 047 21276.92 432.14 43082.17 48051.73 2021-02-16 03:08:03.000 047 21276.89 432.15 43082.18 48051.78 2021-02-16 03:08:04.000 047 21276.88 432.13 43082.16 48051.69 2021-02-16 03:08:05.000 047 21276.84 432.16 43082.15 48051.69 2021-02-16 03:08:06.000 047 21276.81 432.16 43082.16 48051.65 2021-02-16 03:08:07.000 047 21276.82 432.16 43082.13 48051.79 2021-02-16 03:08:08.000 047 21276.83 432.13 43082.15 48051.59 2021-02-16 03:08:09.000 047 21276.80 432.14 43082.15 48051.65 2021-02-16 03:08:10.000 047 21276.79 432.16 43082.12 48051.80 2021-02-16 03:08:11.000 047 21276.78 432.14 43082.16 48051.67 2021-02-16 03:08:12.000 047 21276.78 432.15 43082.16 48051.76 2021-02-16 03:08:13.000 047 21276.77 432.13 43082.18 48051.66 2021-02-16 03:08:14.000 047 21276.80 432.12 43082.15 48051.57 2021-02-16 03:08:15.000 047 21276.77 432.10 43082.13 48051.76 2021-02-16 03:08:16.000 047 21276.76 432.07 43082.17 48051.68 2021-02-16 03:08:17.000 047 21276.75 432.09 43082.16 48051.76 2021-02-16 03:08:18.000 047 21276.76 432.10 43082.17 48051.62 2021-02-16 03:08:19.000 047 21276.77 432.12 43082.18 48051.80 2021-02-16 03:08:20.000 047 21276.75 432.12 43082.19 48051.70 2021-02-16 03:08:21.000 047 21276.74 432.10 43082.20 48051.77 2021-02-16 03:08:22.000 047 21276.71 432.14 43082.17 48051.82 2021-02-16 03:08:23.000 047 21276.70 432.21 43082.15 48051.69 2021-02-16 03:08:24.000 047 21276.66 432.24 43082.11 48051.71 2021-02-16 03:08:25.000 047 21276.63 432.28 43082.13 48051.80 2021-02-16 03:08:26.000 047 21276.65 432.30 43082.11 48051.55 2021-02-16 03:08:27.000 047 21276.65 432.30 43082.14 48051.79 2021-02-16 03:08:28.000 047 21276.64 432.29 43082.14 48051.59 2021-02-16 03:08:29.000 047 21276.61 432.31 43082.11 48051.63 2021-02-16 03:08:30.000 047 21276.59 432.31 43082.10 48051.61 2021-02-16 03:08:31.000 047 21276.59 432.34 43082.08 48051.52 2021-02-16 03:08:32.000 047 21276.57 432.37 43082.09 48051.66 2021-02-16 03:08:33.000 047 21276.58 432.36 43082.10 48051.61 2021-02-16 03:08:34.000 047 21276.55 432.36 43082.11 48051.64 2021-02-16 03:08:35.000 047 21276.55 432.38 43082.10 48051.64 2021-02-16 03:08:36.000 047 21276.55 432.39 43082.08 48051.58 2021-02-16 03:08:37.000 047 21276.53 432.41 43082.10 48051.57 2021-02-16 03:08:38.000 047 21276.52 432.39 43082.10 48051.51 2021-02-16 03:08:39.000 047 21276.55 432.40 43082.07 48051.44 2021-02-16 03:08:40.000 047 21276.57 432.39 43082.08 48051.47 2021-02-16 03:08:41.000 047 21276.52 432.42 43082.11 48051.59 2021-02-16 03:08:42.000 047 21276.50 432.43 43082.08 48051.41 2021-02-16 03:08:43.000 047 21276.50 432.44 43082.06 48051.46 2021-02-16 03:08:44.000 047 21276.50 432.43 43082.04 48051.58 2021-02-16 03:08:45.000 047 21276.46 432.43 43082.04 48051.33 2021-02-16 03:08:46.000 047 21276.44 432.45 43082.05 48051.38 2021-02-16 03:08:47.000 047 21276.45 432.43 43082.06 48051.40 2021-02-16 03:08:48.000 047 21276.44 432.43 43082.01 48051.57 2021-02-16 03:08:49.000 047 21276.43 432.42 43082.01 48051.49 2021-02-16 03:08:50.000 047 21276.36 432.48 43082.02 48051.53 2021-02-16 03:08:51.000 047 21276.37 432.49 43082.00 48051.33 2021-02-16 03:08:52.000 047 21276.36 432.47 43081.97 48051.46 2021-02-16 03:08:53.000 047 21276.33 432.49 43081.97 48051.38 2021-02-16 03:08:54.000 047 21276.32 432.51 43081.97 48051.37 2021-02-16 03:08:55.000 047 21276.29 432.47 43081.97 48051.30 2021-02-16 03:08:56.000 047 21276.27 432.44 43081.98 48051.38 2021-02-16 03:08:57.000 047 21276.22 432.47 43081.96 48051.39 2021-02-16 03:08:58.000 047 21276.27 432.48 43081.96 48051.28 2021-02-16 03:08:59.000 047 21276.27 432.46 43081.94 48051.31 2021-02-16 03:09:00.000 047 21276.24 432.46 43081.94 48051.32 2021-02-16 03:09:01.000 047 21276.22 432.48 43081.93 48051.32 2021-02-16 03:09:02.000 047 21276.25 432.44 43081.95 48051.29 2021-02-16 03:09:03.000 047 21276.25 432.44 43081.98 48051.40 2021-02-16 03:09:04.000 047 21276.21 432.42 43081.99 48051.34 2021-02-16 03:09:05.000 047 21276.22 432.44 43081.97 48051.24 2021-02-16 03:09:06.000 047 21276.24 432.44 43081.98 48051.31 2021-02-16 03:09:07.000 047 21276.23 432.42 43082.00 48051.38 2021-02-16 03:09:08.000 047 21276.21 432.42 43082.00 48051.27 2021-02-16 03:09:09.000 047 21276.22 432.43 43081.99 48051.34 2021-02-16 03:09:10.000 047 21276.22 432.41 43082.02 48051.38 2021-02-16 03:09:11.000 047 21276.24 432.41 43082.02 48051.40 2021-02-16 03:09:12.000 047 21276.21 432.43 43081.99 48051.41 2021-02-16 03:09:13.000 047 21276.18 432.45 43081.97 48051.30 2021-02-16 03:09:14.000 047 21276.17 432.45 43081.97 48051.35 2021-02-16 03:09:15.000 047 21276.19 432.46 43082.00 48051.31 2021-02-16 03:09:16.000 047 21276.20 432.44 43082.00 48051.29 2021-02-16 03:09:17.000 047 21276.19 432.45 43081.97 48051.20 2021-02-16 03:09:18.000 047 21276.18 432.42 43081.98 48051.30 2021-02-16 03:09:19.000 047 21276.16 432.43 43081.98 48051.40 2021-02-16 03:09:20.000 047 21276.16 432.45 43081.96 48051.28 2021-02-16 03:09:21.000 047 21276.18 432.44 43081.97 48051.37 2021-02-16 03:09:22.000 047 21276.19 432.45 43081.99 48051.30 2021-02-16 03:09:23.000 047 21276.16 432.48 43081.95 48051.34 2021-02-16 03:09:24.000 047 21276.15 432.49 43081.95 48051.10 2021-02-16 03:09:25.000 047 21276.16 432.46 43081.97 48051.35 2021-02-16 03:09:26.000 047 21276.12 432.46 43082.00 48051.35 2021-02-16 03:09:27.000 047 21276.13 432.50 43081.99 48051.13 2021-02-16 03:09:28.000 047 21276.11 432.51 43082.01 48051.33 2021-02-16 03:09:29.000 047 21276.09 432.54 43081.98 48051.16 2021-02-16 03:09:30.000 047 21276.08 432.53 43081.98 48051.19 2021-02-16 03:09:31.000 047 21276.09 432.53 43081.98 48051.30 2021-02-16 03:09:32.000 047 21276.04 432.56 43081.96 48051.12 2021-02-16 03:09:33.000 047 21276.03 432.58 43081.96 48051.27 2021-02-16 03:09:34.000 047 21276.01 432.59 43081.94 48051.20 2021-02-16 03:09:35.000 047 21275.99 432.59 43081.92 48051.11 2021-02-16 03:09:36.000 047 21275.96 432.60 43081.93 48051.30 2021-02-16 03:09:37.000 047 21275.94 432.60 43081.93 48051.22 2021-02-16 03:09:38.000 047 21276.00 432.59 43081.94 48051.24 2021-02-16 03:09:39.000 047 21275.99 432.61 43081.92 48051.12 2021-02-16 03:09:40.000 047 21275.97 432.62 43081.92 48051.20 2021-02-16 03:09:41.000 047 21275.96 432.63 43081.91 48051.10 2021-02-16 03:09:42.000 047 21275.96 432.62 43081.92 48051.19 2021-02-16 03:09:43.000 047 21275.97 432.61 43081.92 48051.21 2021-02-16 03:09:44.000 047 21275.93 432.63 43081.92 48051.10 2021-02-16 03:09:45.000 047 21275.95 432.64 43081.91 48051.15 2021-02-16 03:09:46.000 047 21275.96 432.60 43081.94 48051.20 2021-02-16 03:09:47.000 047 21275.97 432.60 43081.96 48051.21 2021-02-16 03:09:48.000 047 21275.95 432.60 43081.92 48051.25 2021-02-16 03:09:49.000 047 21275.92 432.60 43081.94 48051.21 2021-02-16 03:09:50.000 047 21275.93 432.60 43081.93 48051.25 2021-02-16 03:09:51.000 047 21275.90 432.61 43081.94 48051.24 2021-02-16 03:09:52.000 047 21275.87 432.59 43081.93 48051.13 2021-02-16 03:09:53.000 047 21275.87 432.61 43081.96 48051.18 2021-02-16 03:09:54.000 047 21275.86 432.62 43081.97 48051.11 2021-02-16 03:09:55.000 047 21275.84 432.61 43081.97 48051.17 2021-02-16 03:09:56.000 047 21275.84 432.66 43081.98 48050.97 2021-02-16 03:09:57.000 047 21275.82 432.66 43081.97 48051.26 2021-02-16 03:09:58.000 047 21275.82 432.67 43081.97 48051.15 2021-02-16 03:09:59.000 047 21275.80 432.66 43081.98 48051.12 2021-02-16 03:10:00.000 047 21275.81 432.63 43081.98 48051.17 2021-02-16 03:10:01.000 047 21275.77 432.64 43081.96 48051.16 2021-02-16 03:10:02.000 047 21275.73 432.65 43081.96 48051.11 2021-02-16 03:10:03.000 047 21275.70 432.66 43081.97 48051.14 2021-02-16 03:10:04.000 047 21275.67 432.64 43081.96 48051.10 2021-02-16 03:10:05.000 047 21275.67 432.65 43081.96 48051.03 2021-02-16 03:10:06.000 047 21275.66 432.66 43081.99 48051.16 2021-02-16 03:10:07.000 047 21275.63 432.67 43081.99 48051.12 2021-02-16 03:10:08.000 047 21275.59 432.69 43081.95 48051.13 2021-02-16 03:10:09.000 047 21275.56 432.71 43081.96 48051.04 2021-02-16 03:10:10.000 047 21275.57 432.74 43081.94 48051.07 2021-02-16 03:10:11.000 047 21275.56 432.75 43081.94 48050.99 2021-02-16 03:10:12.000 047 21275.55 432.75 43081.95 48051.06 2021-02-16 03:10:13.000 047 21275.55 432.76 43081.98 48051.03 2021-02-16 03:10:14.000 047 21275.59 432.79 43081.96 48051.00 2021-02-16 03:10:15.000 047 21275.60 432.79 43081.96 48051.05 2021-02-16 03:10:16.000 047 21275.57 432.78 43081.91 48051.00 2021-02-16 03:10:17.000 047 21275.57 432.76 43081.94 48051.08 2021-02-16 03:10:18.000 047 21275.57 432.79 43081.96 48051.01 2021-02-16 03:10:19.000 047 21275.57 432.82 43081.97 48051.07 2021-02-16 03:10:20.000 047 21275.54 432.84 43081.94 48051.05 2021-02-16 03:10:21.000 047 21275.59 432.85 43081.92 48051.06 2021-02-16 03:10:22.000 047 21275.56 432.89 43081.92 48050.98 2021-02-16 03:10:23.000 047 21275.54 432.88 43081.92 48050.95 2021-02-16 03:10:24.000 047 21275.54 432.89 43081.94 48050.97 2021-02-16 03:10:25.000 047 21275.51 432.89 43081.94 48051.02 2021-02-16 03:10:26.000 047 21275.51 432.87 43081.93 48050.99 2021-02-16 03:10:27.000 047 21275.49 432.89 43081.92 48050.87 2021-02-16 03:10:28.000 047 21275.47 432.93 43081.95 48051.01 2021-02-16 03:10:29.000 047 21275.45 432.90 43081.91 48051.07 2021-02-16 03:10:30.000 047 21275.42 432.91 43081.88 48050.89 2021-02-16 03:10:31.000 047 21275.41 432.92 43081.90 48050.99 2021-02-16 03:10:32.000 047 21275.41 432.91 43081.88 48050.77 2021-02-16 03:10:33.000 047 21275.40 432.92 43081.88 48050.97 2021-02-16 03:10:34.000 047 21275.42 432.92 43081.89 48050.98 2021-02-16 03:10:35.000 047 21275.40 432.96 43081.90 48050.94 2021-02-16 03:10:36.000 047 21275.41 432.95 43081.86 48050.98 2021-02-16 03:10:37.000 047 21275.39 432.94 43081.85 48050.96 2021-02-16 03:10:38.000 047 21275.41 432.95 43081.84 48051.00 2021-02-16 03:10:39.000 047 21275.42 432.93 43081.85 48050.95 2021-02-16 03:10:40.000 047 21275.43 432.90 43081.92 48050.88 2021-02-16 03:10:41.000 047 21275.40 432.91 43081.92 48051.09 2021-02-16 03:10:42.000 047 21275.42 432.91 43081.91 48050.99 2021-02-16 03:10:43.000 047 21275.45 432.92 43081.96 48051.02 2021-02-16 03:10:44.000 047 21275.47 432.92 43081.96 48051.01 2021-02-16 03:10:45.000 047 21275.45 432.95 43081.90 48051.03 2021-02-16 03:10:46.000 047 21275.46 432.94 43081.95 48051.01 2021-02-16 03:10:47.000 047 21275.46 432.92 43081.95 48050.98 2021-02-16 03:10:48.000 047 21275.45 432.93 43081.92 48051.05 2021-02-16 03:10:49.000 047 21275.48 432.92 43081.92 48050.99 2021-02-16 03:10:50.000 047 21275.46 432.92 43081.94 48051.10 2021-02-16 03:10:51.000 047 21275.42 432.91 43081.98 48051.07 2021-02-16 03:10:52.000 047 21275.40 432.89 43081.98 48051.05 2021-02-16 03:10:53.000 047 21275.41 432.91 43081.98 48051.08 2021-02-16 03:10:54.000 047 21275.43 432.93 43081.96 48051.04 2021-02-16 03:10:55.000 047 21275.41 432.93 43081.99 48051.00 2021-02-16 03:10:56.000 047 21275.41 432.99 43081.96 48050.96 2021-02-16 03:10:57.000 047 21275.40 433.04 43081.91 48051.01 2021-02-16 03:10:58.000 047 21275.40 433.05 43081.88 48051.03 2021-02-16 03:10:59.000 047 21275.42 433.06 43081.91 48050.99 2021-02-16 03:11:00.000 047 21275.40 433.07 43081.90 48050.94 2021-02-16 03:11:01.000 047 21275.37 433.08 43081.88 48051.00 2021-02-16 03:11:02.000 047 21275.38 433.06 43081.85 48050.98 2021-02-16 03:11:03.000 047 21275.36 433.09 43081.85 48050.90 2021-02-16 03:11:04.000 047 21275.36 433.10 43081.85 48050.92 2021-02-16 03:11:05.000 047 21275.34 433.12 43081.87 48050.87 2021-02-16 03:11:06.000 047 21275.33 433.16 43081.85 48050.93 2021-02-16 03:11:07.000 047 21275.30 433.20 43081.84 48050.97 2021-02-16 03:11:08.000 047 21275.27 433.20 43081.84 48050.83 2021-02-16 03:11:09.000 047 21275.26 433.16 43081.88 48050.90 2021-02-16 03:11:10.000 047 21275.26 433.17 43081.88 48050.86 2021-02-16 03:11:11.000 047 21275.24 433.23 43081.82 48050.92 2021-02-16 03:11:12.000 047 21275.22 433.23 43081.85 48050.89 2021-02-16 03:11:13.000 047 21275.20 433.25 43081.85 48050.81 2021-02-16 03:11:14.000 047 21275.20 433.24 43081.87 48050.85 2021-02-16 03:11:15.000 047 21275.21 433.22 43081.84 48050.78 2021-02-16 03:11:16.000 047 21275.21 433.25 43081.85 48050.86 2021-02-16 03:11:17.000 047 21275.18 433.28 43081.84 48050.77 2021-02-16 03:11:18.000 047 21275.20 433.29 43081.88 48050.80 2021-02-16 03:11:19.000 047 21275.18 433.27 43081.89 48050.77 2021-02-16 03:11:20.000 047 21275.15 433.30 43081.85 48050.78 2021-02-16 03:11:21.000 047 21275.15 433.31 43081.86 48050.78 2021-02-16 03:11:22.000 047 21275.12 433.32 43081.84 48050.77 2021-02-16 03:11:23.000 047 21275.13 433.37 43081.83 48050.81 2021-02-16 03:11:24.000 047 21275.14 433.35 43081.82 48050.79 2021-02-16 03:11:25.000 047 21275.10 433.35 43081.79 48050.81 2021-02-16 03:11:26.000 047 21275.11 433.36 43081.81 48050.75 2021-02-16 03:11:27.000 047 21275.10 433.38 43081.82 48050.65 2021-02-16 03:11:28.000 047 21275.11 433.36 43081.85 48050.73 2021-02-16 03:11:29.000 047 21275.08 433.39 43081.85 48050.74 2021-02-16 03:11:30.000 047 21275.08 433.39 43081.83 48050.81 2021-02-16 03:11:31.000 047 21275.06 433.41 43081.80 48050.74 2021-02-16 03:11:32.000 047 21275.04 433.41 43081.79 48050.73 2021-02-16 03:11:33.000 047 21275.00 433.41 43081.82 48050.68 2021-02-16 03:11:34.000 047 21275.00 433.42 43081.83 48050.69 2021-02-16 03:11:35.000 047 21274.99 433.42 43081.81 48050.74 2021-02-16 03:11:36.000 047 21274.95 433.42 43081.80 48050.65 2021-02-16 03:11:37.000 047 21274.94 433.45 43081.78 48050.70 2021-02-16 03:11:38.000 047 21274.93 433.47 43081.79 48050.66 2021-02-16 03:11:39.000 047 21274.93 433.47 43081.79 48050.66 2021-02-16 03:11:40.000 047 21274.92 433.47 43081.79 48050.58 2021-02-16 03:11:41.000 047 21274.90 433.47 43081.81 48050.63 2021-02-16 03:11:42.000 047 21274.88 433.49 43081.79 48050.62 2021-02-16 03:11:43.000 047 21274.87 433.48 43081.81 48050.61 2021-02-16 03:11:44.000 047 21274.85 433.49 43081.78 48050.64 2021-02-16 03:11:45.000 047 21274.83 433.51 43081.79 48050.58 2021-02-16 03:11:46.000 047 21274.83 433.50 43081.82 48050.68 2021-02-16 03:11:47.000 047 21274.83 433.48 43081.81 48050.59 2021-02-16 03:11:48.000 047 21274.85 433.49 43081.82 48050.66 2021-02-16 03:11:49.000 047 21274.84 433.51 43081.81 48050.63 2021-02-16 03:11:50.000 047 21274.85 433.50 43081.84 48050.60 2021-02-16 03:11:51.000 047 21274.84 433.50 43081.80 48050.67 2021-02-16 03:11:52.000 047 21274.83 433.53 43081.78 48050.66 2021-02-16 03:11:53.000 047 21274.83 433.53 43081.81 48050.56 2021-02-16 03:11:54.000 047 21274.81 433.57 43081.81 48050.62 2021-02-16 03:11:55.000 047 21274.81 433.56 43081.83 48050.66 2021-02-16 03:11:56.000 047 21274.78 433.60 43081.81 48050.64 2021-02-16 03:11:57.000 047 21274.76 433.61 43081.81 48050.65 2021-02-16 03:11:58.000 047 21274.78 433.59 43081.80 48050.68 2021-02-16 03:11:59.000 047 21274.77 433.59 43081.80 48050.63 2021-02-16 03:12:00.000 047 21274.72 433.62 43081.81 48050.64 2021-02-16 03:12:01.000 047 21274.72 433.65 43081.81 48050.59 2021-02-16 03:12:02.000 047 21274.72 433.66 43081.81 48050.66 2021-02-16 03:12:03.000 047 21274.73 433.66 43081.82 48050.53 2021-02-16 03:12:04.000 047 21274.74 433.65 43081.85 48050.59 2021-02-16 03:12:05.000 047 21274.73 433.68 43081.84 48050.59 2021-02-16 03:12:06.000 047 21274.74 433.69 43081.84 48050.56 2021-02-16 03:12:07.000 047 21274.74 433.69 43081.83 48050.57 2021-02-16 03:12:08.000 047 21274.74 433.68 43081.80 48050.53 2021-02-16 03:12:09.000 047 21274.73 433.64 43081.86 48050.65 2021-02-16 03:12:10.000 047 21274.75 433.60 43081.88 48050.59 2021-02-16 03:12:11.000 047 21274.74 433.57 43081.91 48050.73 2021-02-16 03:12:12.000 047 21274.79 433.57 43081.92 48050.66 2021-02-16 03:12:13.000 047 21274.83 433.58 43081.93 48050.75 2021-02-16 03:12:14.000 047 21274.82 433.59 43081.90 48050.83 2021-02-16 03:12:15.000 047 21274.81 433.60 43081.93 48050.75 2021-02-16 03:12:16.000 047 21274.81 433.60 43081.94 48050.80 2021-02-16 03:12:17.000 047 21274.79 433.61 43081.94 48050.75 2021-02-16 03:12:18.000 047 21274.81 433.61 43081.95 48050.78 2021-02-16 03:12:19.000 047 21274.81 433.60 43081.96 48050.69 2021-02-16 03:12:20.000 047 21274.81 433.63 43081.95 48050.71 2021-02-16 03:12:21.000 047 21274.81 433.65 43081.95 48050.71 2021-02-16 03:12:22.000 047 21274.80 433.65 43081.96 48050.71 2021-02-16 03:12:23.000 047 21274.78 433.66 43081.94 48050.73 2021-02-16 03:12:24.000 047 21274.74 433.67 43081.92 48050.69 2021-02-16 03:12:25.000 047 21274.72 433.71 43081.93 48050.81 2021-02-16 03:12:26.000 047 21274.72 433.72 43081.91 48050.60 2021-02-16 03:12:27.000 047 21274.72 433.79 43081.87 48050.72 2021-02-16 03:12:28.000 047 21274.70 433.79 43081.86 48050.67 2021-02-16 03:12:29.000 047 21274.72 433.78 43081.84 48050.59 2021-02-16 03:12:30.000 047 21274.70 433.80 43081.83 48050.67 2021-02-16 03:12:31.000 047 21274.68 433.82 43081.84 48050.45 2021-02-16 03:12:32.000 047 21274.66 433.84 43081.84 48050.67 2021-02-16 03:12:33.000 047 21274.65 433.82 43081.83 48050.41 2021-02-16 03:12:34.000 047 21274.61 433.83 43081.86 48050.58 2021-02-16 03:12:35.000 047 21274.61 433.81 43081.83 48050.35 2021-02-16 03:12:36.000 047 21274.63 433.81 43081.82 48050.64 2021-02-16 03:12:37.000 047 21274.61 433.80 43081.82 48050.53 2021-02-16 03:12:38.000 047 21274.61 433.78 43081.84 48050.56 2021-02-16 03:12:39.000 047 21274.64 433.78 43081.86 48050.50 2021-02-16 03:12:40.000 047 21274.62 433.82 43081.86 48050.55 2021-02-16 03:12:41.000 047 21274.61 433.84 43081.84 48050.58 2021-02-16 03:12:42.000 047 21274.60 433.86 43081.83 48050.54 2021-02-16 03:12:43.000 047 21274.61 433.88 43081.82 48050.59 2021-02-16 03:12:44.000 047 21274.60 433.88 43081.81 48050.53 2021-02-16 03:12:45.000 047 21274.62 433.85 43081.82 48050.58 2021-02-16 03:12:46.000 047 21274.62 433.86 43081.83 48050.54 2021-02-16 03:12:47.000 047 21274.58 433.89 43081.81 48050.56 2021-02-16 03:12:48.000 047 21274.59 433.90 43081.85 48050.58 2021-02-16 03:12:49.000 047 21274.56 433.93 43081.81 48050.54 2021-02-16 03:12:50.000 047 21274.58 433.95 43081.76 48050.54 2021-02-16 03:12:51.000 047 21274.59 433.94 43081.78 48050.42 2021-02-16 03:12:52.000 047 21274.58 433.93 43081.81 48050.45 2021-02-16 03:12:53.000 047 21274.59 433.91 43081.80 48050.41 2021-02-16 03:12:54.000 047 21274.59 433.92 43081.76 48050.52 2021-02-16 03:12:55.000 047 21274.60 433.89 43081.78 48050.30 2021-02-16 03:12:56.000 047 21274.62 433.88 43081.79 48050.53 2021-02-16 03:12:57.000 047 21274.65 433.87 43081.78 48050.50 2021-02-16 03:12:58.000 047 21274.64 433.91 43081.78 48050.45 2021-02-16 03:12:59.000 047 21274.63 433.93 43081.76 48050.54 2021-02-16 03:13:00.000 047 21274.64 433.94 43081.74 48050.47 2021-02-16 03:13:01.000 047 21274.64 433.95 43081.76 48050.49 2021-02-16 03:13:02.000 047 21274.63 433.95 43081.73 48050.53 2021-02-16 03:13:03.000 047 21274.64 433.99 43081.73 48050.56 2021-02-16 03:13:04.000 047 21274.65 434.01 43081.74 48050.44 2021-02-16 03:13:05.000 047 21274.66 434.03 43081.68 48050.41 2021-02-16 03:13:06.000 047 21274.66 434.05 43081.66 48050.51 2021-02-16 03:13:07.000 047 21274.62 434.07 43081.67 48050.46 2021-02-16 03:13:08.000 047 21274.62 434.07 43081.66 48050.41 2021-02-16 03:13:09.000 047 21274.60 434.07 43081.61 48050.37 2021-02-16 03:13:10.000 047 21274.60 434.05 43081.63 48050.43 2021-02-16 03:13:11.000 047 21274.61 434.04 43081.65 48050.41 2021-02-16 03:13:12.000 047 21274.71 433.99 43081.69 48050.48 2021-02-16 03:13:13.000 047 21274.73 433.94 43081.71 48050.46 2021-02-16 03:13:14.000 047 21274.75 433.94 43081.72 48050.52 2021-02-16 03:13:15.000 047 21274.77 433.94 43081.76 48050.56 2021-02-16 03:13:16.000 047 21274.78 433.93 43081.77 48050.50 2021-02-16 03:13:17.000 047 21274.79 433.92 43081.79 48050.60 2021-02-16 03:13:18.000 047 21274.78 433.93 43081.79 48050.51 2021-02-16 03:13:19.000 047 21274.78 433.90 43081.77 48050.56 2021-02-16 03:13:20.000 047 21274.78 433.90 43081.76 48050.57 2021-02-16 03:13:21.000 047 21274.78 433.85 43081.77 48050.55 2021-02-16 03:13:22.000 047 21274.77 433.84 43081.80 48050.55 2021-02-16 03:13:23.000 047 21274.75 433.80 43081.84 48050.54 2021-02-16 03:13:24.000 047 21274.73 433.81 43081.82 48050.56 2021-02-16 03:13:25.000 047 21274.73 433.82 43081.82 48050.55 2021-02-16 03:13:26.000 047 21274.74 433.82 43081.83 48050.61 2021-02-16 03:13:27.000 047 21274.73 433.84 43081.81 48050.56 2021-02-16 03:13:28.000 047 21274.69 433.83 43081.83 48050.61 2021-02-16 03:13:29.000 047 21274.68 433.84 43081.80 48050.58 2021-02-16 03:13:30.000 047 21274.70 433.83 43081.80 48050.55 2021-02-16 03:13:31.000 047 21274.69 433.84 43081.79 48050.61 2021-02-16 03:13:32.000 047 21274.65 433.83 43081.82 48050.58 2021-02-16 03:13:33.000 047 21274.66 433.87 43081.80 48050.58 2021-02-16 03:13:34.000 047 21274.70 433.86 43081.81 48050.52 2021-02-16 03:13:35.000 047 21274.70 433.87 43081.84 48050.57 2021-02-16 03:13:36.000 047 21274.67 433.90 43081.81 48050.52 2021-02-16 03:13:37.000 047 21274.69 433.91 43081.81 48050.58 2021-02-16 03:13:38.000 047 21274.69 433.90 43081.79 48050.57 2021-02-16 03:13:39.000 047 21274.67 433.94 43081.80 48050.60 2021-02-16 03:13:40.000 047 21274.65 433.93 43081.83 48050.47 2021-02-16 03:13:41.000 047 21274.64 433.95 43081.83 48050.56 2021-02-16 03:13:42.000 047 21274.66 433.99 43081.82 48050.62 2021-02-16 03:13:43.000 047 21274.66 434.00 43081.81 48050.43 2021-02-16 03:13:44.000 047 21274.66 433.99 43081.80 48050.58 2021-02-16 03:13:45.000 047 21274.61 433.99 43081.79 48050.48 2021-02-16 03:13:46.000 047 21274.60 434.05 43081.75 48050.54 2021-02-16 03:13:47.000 047 21274.60 434.05 43081.76 48050.50 2021-02-16 03:13:48.000 047 21274.61 434.07 43081.74 48050.46 2021-02-16 03:13:49.000 047 21274.57 434.05 43081.75 48050.47 2021-02-16 03:13:50.000 047 21274.58 434.04 43081.76 48050.44 2021-02-16 03:13:51.000 047 21274.58 434.06 43081.75 48050.38 2021-02-16 03:13:52.000 047 21274.58 434.06 43081.74 48050.43 2021-02-16 03:13:53.000 047 21274.58 434.06 43081.76 48050.49 2021-02-16 03:13:54.000 047 21274.59 434.03 43081.76 48050.41 2021-02-16 03:13:55.000 047 21274.61 434.02 43081.80 48050.49 2021-02-16 03:13:56.000 047 21274.64 434.01 43081.86 48050.59 2021-02-16 03:13:57.000 047 21274.64 434.00 43081.85 48050.58 2021-02-16 03:13:58.000 047 21274.67 434.00 43081.84 48050.59 2021-02-16 03:13:59.000 047 21274.65 434.02 43081.80 48050.59 2021-02-16 03:14:00.000 047 21274.67 434.03 43081.84 48050.62 2021-02-16 03:14:01.000 047 21274.68 434.03 43081.82 48050.54 2021-02-16 03:14:02.000 047 21274.68 434.04 43081.84 48050.58 2021-02-16 03:14:03.000 047 21274.67 434.05 43081.83 48050.57 2021-02-16 03:14:04.000 047 21274.67 434.08 43081.84 48050.60 2021-02-16 03:14:05.000 047 21274.66 434.09 43081.82 48050.53 2021-02-16 03:14:06.000 047 21274.62 434.10 43081.85 48050.55 2021-02-16 03:14:07.000 047 21274.64 434.10 43081.85 48050.51 2021-02-16 03:14:08.000 047 21274.66 434.08 43081.85 48050.59 2021-02-16 03:14:09.000 047 21274.67 434.08 43081.80 48050.58 2021-02-16 03:14:10.000 047 21274.66 434.10 43081.86 48050.52 2021-02-16 03:14:11.000 047 21274.67 434.10 43081.82 48050.55 2021-02-16 03:14:12.000 047 21274.70 434.05 43081.84 48050.52 2021-02-16 03:14:13.000 047 21274.70 434.02 43081.85 48050.59 2021-02-16 03:14:14.000 047 21274.72 434.02 43081.90 48050.65 2021-02-16 03:14:15.000 047 21274.72 434.02 43081.88 48050.58 2021-02-16 03:14:16.000 047 21274.73 434.02 43081.87 48050.59 2021-02-16 03:14:17.000 047 21274.70 434.04 43081.84 48050.55 2021-02-16 03:14:18.000 047 21274.68 434.04 43081.85 48050.61 2021-02-16 03:14:19.000 047 21274.71 434.01 43081.85 48050.62 2021-02-16 03:14:20.000 047 21274.70 434.03 43081.88 48050.63 2021-02-16 03:14:21.000 047 21274.72 434.03 43081.87 48050.56 2021-02-16 03:14:22.000 047 21274.72 434.01 43081.86 48050.66 2021-02-16 03:14:23.000 047 21274.73 434.03 43081.89 48050.67 2021-02-16 03:14:24.000 047 21274.71 434.04 43081.91 48050.65 2021-02-16 03:14:25.000 047 21274.72 434.06 43081.88 48050.70 2021-02-16 03:14:26.000 047 21274.73 434.03 43081.88 48050.64 2021-02-16 03:14:27.000 047 21274.70 434.06 43081.89 48050.67 2021-02-16 03:14:28.000 047 21274.73 434.04 43081.89 48050.67 2021-02-16 03:14:29.000 047 21274.69 434.05 43081.88 48050.63 2021-02-16 03:14:30.000 047 21274.74 434.05 43081.86 48050.65 2021-02-16 03:14:31.000 047 21274.71 434.09 43081.90 48050.63 2021-02-16 03:14:32.000 047 21274.66 434.11 43081.86 48050.61 2021-02-16 03:14:33.000 047 21274.64 434.16 43081.82 48050.56 2021-02-16 03:14:34.000 047 21274.63 434.17 43081.82 48050.58 2021-02-16 03:14:35.000 047 21274.63 434.19 43081.82 48050.50 2021-02-16 03:14:36.000 047 21274.66 434.21 43081.83 48050.57 2021-02-16 03:14:37.000 047 21274.65 434.21 43081.84 48050.50 2021-02-16 03:14:38.000 047 21274.62 434.21 43081.83 48050.52 2021-02-16 03:14:39.000 047 21274.65 434.19 43081.83 48050.51 2021-02-16 03:14:40.000 047 21274.66 434.20 43081.82 48050.48 2021-02-16 03:14:41.000 047 21274.64 434.20 43081.83 48050.56 2021-02-16 03:14:42.000 047 21274.63 434.21 43081.80 48050.46 2021-02-16 03:14:43.000 047 21274.62 434.20 43081.81 48050.51 2021-02-16 03:14:44.000 047 21274.60 434.21 43081.77 48050.52 2021-02-16 03:14:45.000 047 21274.57 434.24 43081.80 48050.32 2021-02-16 03:14:46.000 047 21274.57 434.24 43081.83 48050.53 2021-02-16 03:14:47.000 047 21274.57 434.24 43081.79 48050.47 2021-02-16 03:14:48.000 047 21274.57 434.26 43081.82 48050.53 2021-02-16 03:14:49.000 047 21274.60 434.26 43081.80 48050.48 2021-02-16 03:14:50.000 047 21274.58 434.28 43081.78 48050.51 2021-02-16 03:14:51.000 047 21274.56 434.25 43081.79 48050.51 2021-02-16 03:14:52.000 047 21274.56 434.25 43081.79 48050.50 2021-02-16 03:14:53.000 047 21274.53 434.27 43081.74 48050.49 2021-02-16 03:14:54.000 047 21274.49 434.26 43081.72 48050.45 2021-02-16 03:14:55.000 047 21274.47 434.27 43081.73 48050.49 2021-02-16 03:14:56.000 047 21274.50 434.32 43081.73 48050.39 2021-02-16 03:14:57.000 047 21274.51 434.30 43081.70 48050.41 2021-02-16 03:14:58.000 047 21274.49 434.26 43081.71 48050.30 2021-02-16 03:14:59.000 047 21274.49 434.26 43081.70 48050.39 2021-02-16 03:15:00.000 047 21274.50 434.27 43081.72 48050.35 2021-02-16 03:15:01.000 047 21274.51 434.28 43081.73 48050.35 2021-02-16 03:15:02.000 047 21274.52 434.29 43081.70 48050.36 2021-02-16 03:15:03.000 047 21274.53 434.28 43081.68 48050.43 2021-02-16 03:15:04.000 047 21274.53 434.26 43081.69 48050.42 2021-02-16 03:15:05.000 047 21274.52 434.24 43081.73 48050.37 2021-02-16 03:15:06.000 047 21274.53 434.26 43081.68 48050.39 2021-02-16 03:15:07.000 047 21274.51 434.29 43081.70 48050.46 2021-02-16 03:15:08.000 047 21274.53 434.24 43081.71 48050.38 2021-02-16 03:15:09.000 047 21274.53 434.24 43081.72 48050.34 2021-02-16 03:15:10.000 047 21274.56 434.21 43081.72 48050.43 2021-02-16 03:15:11.000 047 21274.59 434.18 43081.73 48050.35 2021-02-16 03:15:12.000 047 21274.55 434.18 43081.71 48050.44 2021-02-16 03:15:13.000 047 21274.56 434.16 43081.73 48050.44 2021-02-16 03:15:14.000 047 21274.58 434.17 43081.75 48050.39 2021-02-16 03:15:15.000 047 21274.61 434.18 43081.76 48050.49 2021-02-16 03:15:16.000 047 21274.60 434.19 43081.72 48050.39 2021-02-16 03:15:17.000 047 21274.62 434.18 43081.74 48050.53 2021-02-16 03:15:18.000 047 21274.63 434.17 43081.76 48050.47 2021-02-16 03:15:19.000 047 21274.67 434.15 43081.80 48050.55 2021-02-16 03:15:20.000 047 21274.69 434.13 43081.79 48050.50 2021-02-16 03:15:21.000 047 21274.71 434.11 43081.78 48050.58 2021-02-16 03:15:22.000 047 21274.71 434.12 43081.78 48050.59 2021-02-16 03:15:23.000 047 21274.71 434.12 43081.78 48050.54 2021-02-16 03:15:24.000 047 21274.72 434.13 43081.78 48050.60 2021-02-16 03:15:25.000 047 21274.69 434.13 43081.78 48050.54 2021-02-16 03:15:26.000 047 21274.72 434.13 43081.78 48050.58 2021-02-16 03:15:27.000 047 21274.75 434.13 43081.80 48050.55 2021-02-16 03:15:28.000 047 21274.75 434.12 43081.80 48050.58 2021-02-16 03:15:29.000 047 21274.77 434.09 43081.81 48050.56 2021-02-16 03:15:30.000 047 21274.78 434.10 43081.83 48050.65 2021-02-16 03:15:31.000 047 21274.79 434.10 43081.84 48050.66 2021-02-16 03:15:32.000 047 21274.75 434.14 43081.84 48050.56 2021-02-16 03:15:33.000 047 21274.77 434.12 43081.86 48050.62 2021-02-16 03:15:34.000 047 21274.79 434.14 43081.87 48050.72 2021-02-16 03:15:35.000 047 21274.77 434.14 43081.87 48050.66 2021-02-16 03:15:36.000 047 21274.78 434.17 43081.90 48050.59 2021-02-16 03:15:37.000 047 21274.82 434.18 43081.90 48050.61 2021-02-16 03:15:38.000 047 21274.83 434.17 43081.87 48050.64 2021-02-16 03:15:39.000 047 21274.83 434.17 43081.86 48050.71 2021-02-16 03:15:40.000 047 21274.84 434.17 43081.88 48050.63 2021-02-16 03:15:41.000 047 21274.84 434.19 43081.89 48050.62 2021-02-16 03:15:42.000 047 21274.84 434.17 43081.90 48050.70 2021-02-16 03:15:43.000 047 21274.84 434.18 43081.92 48050.66 2021-02-16 03:15:44.000 047 21274.86 434.20 43081.92 48050.68 2021-02-16 03:15:45.000 047 21274.87 434.20 43081.91 48050.70 2021-02-16 03:15:46.000 047 21274.90 434.19 43081.90 48050.66 2021-02-16 03:15:47.000 047 21274.88 434.20 43081.91 48050.76 2021-02-16 03:15:48.000 047 21274.88 434.21 43081.92 48050.73 2021-02-16 03:15:49.000 047 21274.91 434.20 43081.94 48050.79 2021-02-16 03:15:50.000 047 21274.90 434.22 43081.93 48050.76 2021-02-16 03:15:51.000 047 21274.89 434.23 43081.89 48050.74 2021-02-16 03:15:52.000 047 21274.89 434.24 43081.91 48050.73 2021-02-16 03:15:53.000 047 21274.90 434.25 43081.92 48050.73 2021-02-16 03:15:54.000 047 21274.90 434.25 43081.92 48050.75 2021-02-16 03:15:55.000 047 21274.93 434.23 43081.91 48050.73 2021-02-16 03:15:56.000 047 21274.92 434.25 43081.92 48050.73 2021-02-16 03:15:57.000 047 21274.94 434.28 43081.94 48050.74 2021-02-16 03:15:58.000 047 21274.95 434.26 43081.95 48050.72 2021-02-16 03:15:59.000 047 21274.97 434.26 43081.93 48050.79 2021-02-16 03:16:00.000 047 21274.95 434.29 43081.92 48050.74 2021-02-16 03:16:01.000 047 21274.91 434.31 43081.92 48050.81 2021-02-16 03:16:02.000 047 21274.94 434.32 43081.91 48050.77 2021-02-16 03:16:03.000 047 21274.94 434.32 43081.89 48050.84 2021-02-16 03:16:04.000 047 21274.92 434.36 43081.90 48050.73 2021-02-16 03:16:05.000 047 21274.94 434.36 43081.91 48050.79 2021-02-16 03:16:06.000 047 21274.94 434.39 43081.91 48050.85 2021-02-16 03:16:07.000 047 21274.94 434.39 43081.89 48050.79 2021-02-16 03:16:08.000 047 21274.96 434.37 43081.87 48050.81 2021-02-16 03:16:09.000 047 21274.98 434.36 43081.92 48050.74 2021-02-16 03:16:10.000 047 21274.99 434.37 43081.94 48050.82 2021-02-16 03:16:11.000 047 21275.01 434.38 43081.95 48050.74 2021-02-16 03:16:12.000 047 21275.00 434.44 43081.94 48050.85 2021-02-16 03:16:13.000 047 21275.01 434.49 43081.92 48050.81 2021-02-16 03:16:14.000 047 21275.01 434.54 43081.95 48050.82 2021-02-16 03:16:15.000 047 21275.03 434.55 43081.96 48050.90 2021-02-16 03:16:16.000 047 21275.03 434.56 43081.98 48050.80 2021-02-16 03:16:17.000 047 21275.01 434.60 43081.95 48050.90 2021-02-16 03:16:18.000 047 21275.06 434.61 43081.97 48050.89 2021-02-16 03:16:19.000 047 21275.05 434.61 43082.00 48050.93 2021-02-16 03:16:20.000 047 21275.08 434.64 43082.01 48050.94 2021-02-16 03:16:21.000 047 21275.11 434.64 43082.02 48050.94 2021-02-16 03:16:22.000 047 21275.09 434.65 43082.02 48051.00 2021-02-16 03:16:23.000 047 21275.08 434.66 43082.01 48050.93 2021-02-16 03:16:24.000 047 21275.10 434.68 43082.02 48050.93 2021-02-16 03:16:25.000 047 21275.12 434.69 43082.03 48050.89 2021-02-16 03:16:26.000 047 21275.13 434.68 43082.00 48050.92 2021-02-16 03:16:27.000 047 21275.17 434.68 43081.99 48050.93 2021-02-16 03:16:28.000 047 21275.16 434.69 43082.02 48050.95 2021-02-16 03:16:29.000 047 21275.18 434.71 43082.05 48051.00 2021-02-16 03:16:30.000 047 21275.17 434.73 43082.05 48050.95 2021-02-16 03:16:31.000 047 21275.15 434.76 43082.06 48051.01 2021-02-16 03:16:32.000 047 21275.17 434.75 43082.03 48051.01 2021-02-16 03:16:33.000 047 21275.17 434.73 43082.02 48051.03 2021-02-16 03:16:34.000 047 21275.19 434.75 43082.07 48051.08 2021-02-16 03:16:35.000 047 21275.21 434.73 43082.09 48051.01 2021-02-16 03:16:36.000 047 21275.22 434.75 43082.10 48051.06 2021-02-16 03:16:37.000 047 21275.20 434.80 43082.08 48051.01 2021-02-16 03:16:38.000 047 21275.22 434.80 43082.06 48051.06 2021-02-16 03:16:39.000 047 21275.23 434.75 43082.09 48051.03 2021-02-16 03:16:40.000 047 21275.23 434.75 43082.13 48051.03 2021-02-16 03:16:41.000 047 21275.26 434.73 43082.13 48051.10 2021-02-16 03:16:42.000 047 21275.25 434.74 43082.15 48051.09 2021-02-16 03:16:43.000 047 21275.24 434.76 43082.18 48051.15 2021-02-16 03:16:44.000 047 21275.25 434.78 43082.16 48051.15 2021-02-16 03:16:45.000 047 21275.24 434.77 43082.17 48051.21 2021-02-16 03:16:46.000 047 21275.28 434.77 43082.19 48051.17 2021-02-16 03:16:47.000 047 21275.28 434.77 43082.21 48051.16 2021-02-16 03:16:48.000 047 21275.29 434.76 43082.21 48051.13 2021-02-16 03:16:49.000 047 21275.29 434.79 43082.22 48051.21 2021-02-16 03:16:50.000 047 21275.29 434.82 43082.22 48051.23 2021-02-16 03:16:51.000 047 21275.31 434.83 43082.16 48051.13 2021-02-16 03:16:52.000 047 21275.32 434.83 43082.19 48051.17 2021-02-16 03:16:53.000 047 21275.31 434.85 43082.20 48051.17 2021-02-16 03:16:54.000 047 21275.32 434.89 43082.20 48051.20 2021-02-16 03:16:55.000 047 21275.30 434.93 43082.20 48051.23 2021-02-16 03:16:56.000 047 21275.34 434.94 43082.18 48051.18 2021-02-16 03:16:57.000 047 21275.36 434.94 43082.18 48051.29 2021-02-16 03:16:58.000 047 21275.37 434.95 43082.18 48051.25 2021-02-16 03:16:59.000 047 21275.37 434.96 43082.19 48051.23 2021-02-16 03:17:00.000 047 21275.36 434.97 43082.22 48051.25 2021-02-16 03:17:01.000 047 21275.37 434.98 43082.22 48051.24 2021-02-16 03:17:02.000 047 21275.36 435.01 43082.22 48051.24 2021-02-16 03:17:03.000 047 21275.36 435.04 43082.23 48051.18 2021-02-16 03:17:04.000 047 21275.40 435.03 43082.26 48051.19 2021-02-16 03:17:05.000 047 21275.41 435.03 43082.23 48051.23 2021-02-16 03:17:06.000 047 21275.39 435.07 43082.21 48051.18 2021-02-16 03:17:07.000 047 21275.40 435.09 43082.21 48051.29 2021-02-16 03:17:08.000 047 21275.41 435.10 43082.22 48051.26 2021-02-16 03:17:09.000 047 21275.39 435.12 43082.23 48051.29 2021-02-16 03:17:10.000 047 21275.38 435.14 43082.21 48051.30 2021-02-16 03:17:11.000 047 21275.37 435.14 43082.19 48051.25 2021-02-16 03:17:12.000 047 21275.40 435.16 43082.19 48051.28 2021-02-16 03:17:13.000 047 21275.42 435.14 43082.22 48051.19 2021-02-16 03:17:14.000 047 21275.39 435.16 43082.24 48051.22 2021-02-16 03:17:15.000 047 21275.38 435.18 43082.26 48051.27 2021-02-16 03:17:16.000 047 21275.40 435.19 43082.28 48051.23 2021-02-16 03:17:17.000 047 21275.41 435.18 43082.27 48051.28 2021-02-16 03:17:18.000 047 21275.44 435.16 43082.26 48051.27 2021-02-16 03:17:19.000 047 21275.44 435.21 43082.29 48051.37 2021-02-16 03:17:20.000 047 21275.44 435.23 43082.27 48051.39 2021-02-16 03:17:21.000 047 21275.47 435.22 43082.26 48051.35 2021-02-16 03:17:22.000 047 21275.47 435.24 43082.26 48051.37 2021-02-16 03:17:23.000 047 21275.45 435.27 43082.28 48051.32 2021-02-16 03:17:24.000 047 21275.46 435.31 43082.28 48051.35 2021-02-16 03:17:25.000 047 21275.47 435.34 43082.25 48051.31 2021-02-16 03:17:26.000 047 21275.47 435.35 43082.21 48051.39 2021-02-16 03:17:27.000 047 21275.47 435.37 43082.22 48051.37 2021-02-16 03:17:28.000 047 21275.46 435.38 43082.26 48051.29 2021-02-16 03:17:29.000 047 21275.49 435.36 43082.26 48051.29 2021-02-16 03:17:30.000 047 21275.49 435.37 43082.23 48051.28 2021-02-16 03:17:31.000 047 21275.52 435.36 43082.22 48051.40 2021-02-16 03:17:32.000 047 21275.49 435.40 43082.21 48051.36 2021-02-16 03:17:33.000 047 21275.49 435.39 43082.22 48051.34 2021-02-16 03:17:34.000 047 21275.55 435.38 43082.23 48051.37 2021-02-16 03:17:35.000 047 21275.54 435.38 43082.25 48051.35 2021-02-16 03:17:36.000 047 21275.53 435.40 43082.27 48051.30 2021-02-16 03:17:37.000 047 21275.51 435.40 43082.27 48051.26 2021-02-16 03:17:38.000 047 21275.51 435.42 43082.28 48051.30 2021-02-16 03:17:39.000 047 21275.52 435.44 43082.24 48051.31 2021-02-16 03:17:40.000 047 21275.50 435.45 43082.22 48051.27 2021-02-16 03:17:41.000 047 21275.52 435.47 43082.26 48051.36 2021-02-16 03:17:42.000 047 21275.52 435.48 43082.25 48051.29 2021-02-16 03:17:43.000 047 21275.53 435.48 43082.27 48051.41 2021-02-16 03:17:44.000 047 21275.51 435.51 43082.25 48051.37 2021-02-16 03:17:45.000 047 21275.52 435.53 43082.27 48051.32 2021-02-16 03:17:46.000 047 21275.51 435.56 43082.24 48051.35 2021-02-16 03:17:47.000 047 21275.53 435.58 43082.22 48051.29 2021-02-16 03:17:48.000 047 21275.55 435.58 43082.24 48051.33 2021-02-16 03:17:49.000 047 21275.56 435.60 43082.26 48051.31 2021-02-16 03:17:50.000 047 21275.58 435.61 43082.22 48051.33 2021-02-16 03:17:51.000 047 21275.61 435.61 43082.22 48051.39 2021-02-16 03:17:52.000 047 21275.63 435.60 43082.27 48051.34 2021-02-16 03:17:53.000 047 21275.64 435.59 43082.27 48051.43 2021-02-16 03:17:54.000 047 21275.66 435.61 43082.30 48051.44 2021-02-16 03:17:55.000 047 21275.64 435.68 43082.29 48051.40 2021-02-16 03:17:56.000 047 21275.65 435.77 43082.24 48051.44 2021-02-16 03:17:57.000 047 21275.63 435.86 43082.20 48051.31 2021-02-16 03:17:58.000 047 21275.62 435.92 43082.13 48051.38 2021-02-16 03:17:59.000 047 21275.60 435.94 43082.08 48051.20 2021-02-16 03:18:00.000 047 21275.60 435.95 43082.04 48051.19 2021-02-16 03:18:01.000 047 21275.58 435.99 43082.01 48051.20 2021-02-16 03:18:02.000 047 21275.60 436.00 43082.01 48051.15 2021-02-16 03:18:03.000 047 21275.58 435.98 43081.99 48051.24 2021-02-16 03:18:04.000 047 21275.60 435.99 43082.01 48051.11 2021-02-16 03:18:05.000 047 21275.62 436.00 43082.03 48051.19 2021-02-16 03:18:06.000 047 21275.62 436.01 43082.01 48051.20 2021-02-16 03:18:07.000 047 21275.66 436.03 43082.00 48051.13 2021-02-16 03:18:08.000 047 21275.65 436.04 43081.97 48051.16 2021-02-16 03:18:09.000 047 21275.65 436.08 43081.98 48051.09 2021-02-16 03:18:10.000 047 21275.66 436.11 43081.95 48051.11 2021-02-16 03:18:11.000 047 21275.66 436.13 43081.94 48051.15 2021-02-16 03:18:12.000 047 21275.63 436.15 43081.92 48051.08 2021-02-16 03:18:13.000 047 21275.66 436.16 43081.91 48051.06 2021-02-16 03:18:14.000 047 21275.68 436.16 43081.93 48051.07 2021-02-16 03:18:15.000 047 21275.68 436.16 43081.90 48051.12 2021-02-16 03:18:16.000 047 21275.70 436.20 43081.87 48051.08 2021-02-16 03:18:17.000 047 21275.68 436.20 43081.89 48051.14 2021-02-16 03:18:18.000 047 21275.68 436.23 43081.84 48051.09 2021-02-16 03:18:19.000 047 21275.69 436.20 43081.87 48051.10 2021-02-16 03:18:20.000 047 21275.71 436.20 43081.88 48051.10 2021-02-16 03:18:21.000 047 21275.70 436.23 43081.89 48051.09 2021-02-16 03:18:22.000 047 21275.67 436.23 43081.88 48051.09 2021-02-16 03:18:23.000 047 21275.69 436.23 43081.87 48051.04 2021-02-16 03:18:24.000 047 21275.66 436.24 43081.87 48051.04 2021-02-16 03:18:25.000 047 21275.66 436.25 43081.87 48051.03 2021-02-16 03:18:26.000 047 21275.69 436.27 43081.87 48051.02 2021-02-16 03:18:27.000 047 21275.66 436.28 43081.88 48051.09 2021-02-16 03:18:28.000 047 21275.66 436.27 43081.87 48051.01 2021-02-16 03:18:29.000 047 21275.68 436.29 43081.87 48051.14 2021-02-16 03:18:30.000 047 21275.68 436.28 43081.87 48051.04 2021-02-16 03:18:31.000 047 21275.68 436.28 43081.88 48051.11 2021-02-16 03:18:32.000 047 21275.69 436.32 43081.81 48051.07 2021-02-16 03:18:33.000 047 21275.68 436.32 43081.83 48051.08 2021-02-16 03:18:34.000 047 21275.68 436.31 43081.87 48051.11 2021-02-16 03:18:35.000 047 21275.70 436.31 43081.87 48051.03 2021-02-16 03:18:36.000 047 21275.71 436.33 43081.84 48051.08 2021-02-16 03:18:37.000 047 21275.71 436.32 43081.87 48051.02 2021-02-16 03:18:38.000 047 21275.71 436.30 43081.88 48051.11 2021-02-16 03:18:39.000 047 21275.73 436.30 43081.88 48051.09 2021-02-16 03:18:40.000 047 21275.70 436.32 43081.91 48051.07 2021-02-16 03:18:41.000 047 21275.73 436.35 43081.89 48051.20 2021-02-16 03:18:42.000 047 21275.75 436.35 43081.91 48051.11 2021-02-16 03:18:43.000 047 21275.74 436.36 43081.92 48051.21 2021-02-16 03:18:44.000 047 21275.73 436.35 43081.94 48051.13 2021-02-16 03:18:45.000 047 21275.74 436.39 43081.94 48051.15 2021-02-16 03:18:46.000 047 21275.77 436.39 43081.93 48051.18 2021-02-16 03:18:47.000 047 21275.77 436.40 43081.90 48051.08 2021-02-16 03:18:48.000 047 21275.75 436.40 43081.91 48051.12 2021-02-16 03:18:49.000 047 21275.76 436.45 43081.87 48051.10 2021-02-16 03:18:50.000 047 21275.77 436.47 43081.87 48051.19 2021-02-16 03:18:51.000 047 21275.81 436.46 43081.88 48051.21 2021-02-16 03:18:52.000 047 21275.81 436.46 43081.89 48051.07 2021-02-16 03:18:53.000 047 21275.81 436.44 43081.88 48051.15 2021-02-16 03:18:54.000 047 21275.81 436.48 43081.86 48051.13 2021-02-16 03:18:55.000 047 21275.81 436.46 43081.89 48051.22 2021-02-16 03:18:56.000 047 21275.81 436.48 43081.90 48051.16 2021-02-16 03:18:57.000 047 21275.81 436.49 43081.88 48051.19 2021-02-16 03:18:58.000 047 21275.80 436.51 43081.90 48051.20 2021-02-16 03:18:59.000 047 21275.80 436.49 43081.91 48051.15 2021-02-16 03:19:00.000 047 21275.83 436.48 43081.90 48051.18 2021-02-16 03:19:01.000 047 21275.82 436.52 43081.91 48051.12 2021-02-16 03:19:02.000 047 21275.83 436.53 43081.89 48051.16 2021-02-16 03:19:03.000 047 21275.80 436.51 43081.90 48051.14 2021-02-16 03:19:04.000 047 21275.76 436.52 43081.93 48051.12 2021-02-16 03:19:05.000 047 21275.73 436.48 43081.93 48051.19 2021-02-16 03:19:06.000 047 21275.70 436.47 43081.98 48051.17 2021-02-16 03:19:07.000 047 21275.68 436.48 43081.96 48051.22 2021-02-16 03:19:08.000 047 21275.65 436.52 43082.00 48051.22 2021-02-16 03:19:09.000 047 21275.63 436.52 43082.00 48051.17 2021-02-16 03:19:10.000 047 21275.62 436.52 43082.02 48051.26 2021-02-16 03:19:11.000 047 21275.61 436.57 43082.05 48051.14 2021-02-16 03:19:12.000 047 21275.60 436.58 43082.03 48051.21 2021-02-16 03:19:13.000 047 21275.58 436.60 43082.01 48051.11 2021-02-16 03:19:14.000 047 21275.58 436.63 43081.97 48051.14 2021-02-16 03:19:15.000 047 21275.57 436.66 43081.99 48051.12 2021-02-16 03:19:16.000 047 21275.55 436.69 43081.97 48051.11 2021-02-16 03:19:17.000 047 21275.54 436.76 43081.97 48051.16 2021-02-16 03:19:18.000 047 21275.51 436.77 43081.97 48051.11 2021-02-16 03:19:19.000 047 21275.49 436.79 43081.94 48051.13 2021-02-16 03:19:20.000 047 21275.49 436.83 43081.94 48051.12 2021-02-16 03:19:21.000 047 21275.47 436.82 43081.94 48051.11 2021-02-16 03:19:22.000 047 21275.48 436.85 43081.96 48051.11 2021-02-16 03:19:23.000 047 21275.50 436.81 43081.97 48051.04 2021-02-16 03:19:24.000 047 21275.51 436.79 43081.95 48051.04 2021-02-16 03:19:25.000 047 21275.51 436.81 43081.97 48051.04 2021-02-16 03:19:26.000 047 21275.48 436.84 43081.96 48051.06 2021-02-16 03:19:27.000 047 21275.49 436.81 43081.98 48051.07 2021-02-16 03:19:28.000 047 21275.52 436.78 43081.98 48051.03 2021-02-16 03:19:29.000 047 21275.53 436.80 43081.97 48051.09 2021-02-16 03:19:30.000 047 21275.54 436.80 43082.00 48051.10 2021-02-16 03:19:31.000 047 21275.51 436.80 43082.03 48051.18 2021-02-16 03:19:32.000 047 21275.52 436.82 43082.02 48051.16 2021-02-16 03:19:33.000 047 21275.51 436.81 43082.00 48051.17 2021-02-16 03:19:34.000 047 21275.52 436.81 43081.99 48051.09 2021-02-16 03:19:35.000 047 21275.51 436.84 43082.01 48051.12 2021-02-16 03:19:36.000 047 21275.51 436.86 43082.03 48051.17 2021-02-16 03:19:37.000 047 21275.49 436.88 43082.02 48051.11 2021-02-16 03:19:38.000 047 21275.49 436.91 43081.97 48051.13 2021-02-16 03:19:39.000 047 21275.46 436.96 43081.94 48051.03 2021-02-16 03:19:40.000 047 21275.46 436.96 43081.98 48051.08 2021-02-16 03:19:41.000 047 21275.45 437.00 43081.97 48051.02 2021-02-16 03:19:42.000 047 21275.43 436.99 43081.98 48051.04 2021-02-16 03:19:43.000 047 21275.43 437.00 43081.93 48051.07 2021-02-16 03:19:44.000 047 21275.43 437.02 43081.96 48051.09 2021-02-16 03:19:45.000 047 21275.40 437.05 43081.93 48051.10 2021-02-16 03:19:46.000 047 21275.40 437.08 43081.96 48051.08 2021-02-16 03:19:47.000 047 21275.42 437.11 43081.98 48051.07 2021-02-16 03:19:48.000 047 21275.41 437.13 43081.96 48051.08 2021-02-16 03:19:49.000 047 21275.43 437.14 43081.93 48051.03 2021-02-16 03:19:50.000 047 21275.43 437.14 43081.92 48051.03 2021-02-16 03:19:51.000 047 21275.43 437.11 43081.95 48051.01 2021-02-16 03:19:52.000 047 21275.42 437.13 43081.96 48051.01 2021-02-16 03:19:53.000 047 21275.39 437.17 43081.99 48051.05 2021-02-16 03:19:54.000 047 21275.38 437.21 43082.00 48051.01 2021-02-16 03:19:55.000 047 21275.37 437.22 43081.96 48051.07 2021-02-16 03:19:56.000 047 21275.38 437.23 43081.99 48051.02 2021-02-16 03:19:57.000 047 21275.37 437.21 43081.98 48051.11 2021-02-16 03:19:58.000 047 21275.37 437.22 43081.99 48051.05 2021-02-16 03:19:59.000 047 21275.39 437.23 43081.99 48051.12 2021-02-16 03:20:00.000 047 21275.32 437.23 43082.02 48051.09 2021-02-16 03:20:01.000 047 21275.35 437.25 43082.02 48051.08 2021-02-16 03:20:02.000 047 21275.35 437.29 43082.00 48051.09 2021-02-16 03:20:03.000 047 21275.33 437.28 43082.02 48051.01 2021-02-16 03:20:04.000 047 21275.35 437.26 43082.02 48051.10 2021-02-16 03:20:05.000 047 21275.34 437.28 43082.00 48051.04 2021-02-16 03:20:06.000 047 21275.33 437.33 43082.01 48051.03 2021-02-16 03:20:07.000 047 21275.33 437.33 43082.01 48051.09 2021-02-16 03:20:08.000 047 21275.35 437.32 43082.02 48051.09 2021-02-16 03:20:09.000 047 21275.36 437.37 43082.04 48051.13 2021-02-16 03:20:10.000 047 21275.36 437.38 43082.00 48051.12 2021-02-16 03:20:11.000 047 21275.36 437.38 43082.01 48051.12 2021-02-16 03:20:12.000 047 21275.36 437.37 43082.01 48051.14 2021-02-16 03:20:13.000 047 21275.40 437.36 43082.02 48051.06 2021-02-16 03:20:14.000 047 21275.39 437.40 43082.03 48051.07 2021-02-16 03:20:15.000 047 21275.41 437.42 43082.03 48051.10 2021-02-16 03:20:16.000 047 21275.40 437.44 43082.05 48051.14 2021-02-16 03:20:17.000 047 21275.42 437.44 43082.01 48051.06 2021-02-16 03:20:18.000 047 21275.41 437.44 43082.01 48051.07 2021-02-16 03:20:19.000 047 21275.41 437.43 43082.00 48051.07 2021-02-16 03:20:20.000 047 21275.40 437.44 43081.99 48051.06 2021-02-16 03:20:21.000 047 21275.37 437.47 43082.01 48051.12 2021-02-16 03:20:22.000 047 21275.35 437.49 43082.05 48051.05 2021-02-16 03:20:23.000 047 21275.37 437.48 43082.01 48051.15 2021-02-16 03:20:24.000 047 21275.40 437.47 43082.05 48051.09 2021-02-16 03:20:25.000 047 21275.35 437.48 43082.01 48051.12 2021-02-16 03:20:26.000 047 21275.38 437.50 43082.03 48051.12 2021-02-16 03:20:27.000 047 21275.39 437.51 43082.01 48051.06 2021-02-16 03:20:28.000 047 21275.38 437.48 43082.03 48051.09 2021-02-16 03:20:29.000 047 21275.38 437.47 43082.04 48051.05 2021-02-16 03:20:30.000 047 21275.39 437.49 43082.04 48051.09 2021-02-16 03:20:31.000 047 21275.41 437.52 43082.05 48051.08 2021-02-16 03:20:32.000 047 21275.41 437.52 43082.06 48051.07 2021-02-16 03:20:33.000 047 21275.42 437.51 43082.03 48051.12 2021-02-16 03:20:34.000 047 21275.44 437.52 43082.06 48051.09 2021-02-16 03:20:35.000 047 21275.45 437.52 43082.05 48051.21 2021-02-16 03:20:36.000 047 21275.43 437.53 43082.04 48051.12 2021-02-16 03:20:37.000 047 21275.43 437.53 43082.08 48051.16 2021-02-16 03:20:38.000 047 21275.43 437.54 43082.08 48051.20 2021-02-16 03:20:39.000 047 21275.44 437.53 43082.09 48051.13 2021-02-16 03:20:40.000 047 21275.45 437.54 43082.10 48051.18 2021-02-16 03:20:41.000 047 21275.47 437.54 43082.09 48051.14 2021-02-16 03:20:42.000 047 21275.45 437.54 43082.07 48051.18 2021-02-16 03:20:43.000 047 21275.42 437.56 43082.09 48051.15 2021-02-16 03:20:44.000 047 21275.43 437.56 43082.10 48051.14 2021-02-16 03:20:45.000 047 21275.45 437.57 43082.09 48051.23 2021-02-16 03:20:46.000 047 21275.45 437.56 43082.12 48051.20 2021-02-16 03:20:47.000 047 21275.45 437.60 43082.14 48051.26 2021-02-16 03:20:48.000 047 21275.46 437.59 43082.17 48051.18 2021-02-16 03:20:49.000 047 21275.41 437.62 43082.14 48051.16 2021-02-16 03:20:50.000 047 21275.42 437.65 43082.10 48051.26 2021-02-16 03:20:51.000 047 21275.43 437.66 43082.13 48051.21 2021-02-16 03:20:52.000 047 21275.44 437.65 43082.13 48051.15 2021-02-16 03:20:53.000 047 21275.41 437.66 43082.13 48051.26 2021-02-16 03:20:54.000 047 21275.42 437.67 43082.13 48051.25 2021-02-16 03:20:55.000 047 21275.43 437.68 43082.14 48051.22 2021-02-16 03:20:56.000 047 21275.45 437.68 43082.12 48051.21 2021-02-16 03:20:57.000 047 21275.41 437.68 43082.15 48051.22 2021-02-16 03:20:58.000 047 21275.41 437.70 43082.16 48051.15 2021-02-16 03:20:59.000 047 21275.42 437.72 43082.12 48051.20 2021-02-16 03:21:00.000 047 21275.45 437.72 43082.14 48051.18 2021-02-16 03:21:01.000 047 21275.43 437.75 43082.12 48051.18 2021-02-16 03:21:02.000 047 21275.44 437.81 43082.14 48051.27 2021-02-16 03:21:03.000 047 21275.42 437.86 43082.13 48051.19 2021-02-16 03:21:04.000 047 21275.44 437.85 43082.11 48051.25 2021-02-16 03:21:05.000 047 21275.46 437.85 43082.10 48051.24 2021-02-16 03:21:06.000 047 21275.47 437.86 43082.08 48051.19 2021-02-16 03:21:07.000 047 21275.47 437.86 43082.10 48051.22 2021-02-16 03:21:08.000 047 21275.46 437.87 43082.08 48051.13 2021-02-16 03:21:09.000 047 21275.48 437.87 43082.09 48051.21 2021-02-16 03:21:10.000 047 21275.48 437.88 43082.07 48051.13 2021-02-16 03:21:11.000 047 21275.48 437.88 43082.07 48051.15 2021-02-16 03:21:12.000 047 21275.46 437.91 43082.08 48051.17 2021-02-16 03:21:13.000 047 21275.43 437.92 43082.10 48051.14 2021-02-16 03:21:14.000 047 21275.41 437.90 43082.09 48051.24 2021-02-16 03:21:15.000 047 21275.45 437.89 43082.13 48051.18 2021-02-16 03:21:16.000 047 21275.45 437.90 43082.16 48051.28 2021-02-16 03:21:17.000 047 21275.42 437.95 43082.15 48051.25 2021-02-16 03:21:18.000 047 21275.40 437.96 43082.17 48051.28 2021-02-16 03:21:19.000 047 21275.39 437.99 43082.17 48051.28 2021-02-16 03:21:20.000 047 21275.40 438.01 43082.17 48051.23 2021-02-16 03:21:21.000 047 21275.41 438.03 43082.22 48051.24 2021-02-16 03:21:22.000 047 21275.44 438.02 43082.20 48051.17 2021-02-16 03:21:23.000 047 21275.43 438.04 43082.21 48051.18 2021-02-16 03:21:24.000 047 21275.44 438.06 43082.21 48051.29 2021-02-16 03:21:25.000 047 21275.43 438.07 43082.22 48051.23 2021-02-16 03:21:26.000 047 21275.43 438.10 43082.22 48051.32 2021-02-16 03:21:27.000 047 21275.42 438.13 43082.23 48051.31 2021-02-16 03:21:28.000 047 21275.43 438.12 43082.24 48051.32 2021-02-16 03:21:29.000 047 21275.43 438.14 43082.22 48051.22 2021-02-16 03:21:30.000 047 21275.43 438.17 43082.20 48051.29 2021-02-16 03:21:31.000 047 21275.42 438.18 43082.24 48051.35 2021-02-16 03:21:32.000 047 21275.40 438.21 43082.25 48051.30 2021-02-16 03:21:33.000 047 21275.40 438.23 43082.27 48051.26 2021-02-16 03:21:34.000 047 21275.40 438.24 43082.27 48051.34 2021-02-16 03:21:35.000 047 21275.38 438.28 43082.26 48051.31 2021-02-16 03:21:36.000 047 21275.42 438.30 43082.29 48051.35 2021-02-16 03:21:37.000 047 21275.39 438.36 43082.28 48051.24 2021-02-16 03:21:38.000 047 21275.39 438.39 43082.23 48051.31 2021-02-16 03:21:39.000 047 21275.38 438.43 43082.24 48051.25 2021-02-16 03:21:40.000 047 21275.41 438.45 43082.23 48051.25 2021-02-16 03:21:41.000 047 21275.40 438.47 43082.25 48051.28 2021-02-16 03:21:42.000 047 21275.41 438.50 43082.25 48051.23 2021-02-16 03:21:43.000 047 21275.39 438.52 43082.22 48051.32 2021-02-16 03:21:44.000 047 21275.37 438.56 43082.21 48051.32 2021-02-16 03:21:45.000 047 21275.37 438.58 43082.21 48051.28 2021-02-16 03:21:46.000 047 21275.36 438.60 43082.19 48051.29 2021-02-16 03:21:47.000 047 21275.34 438.61 43082.21 48051.22 2021-02-16 03:21:48.000 047 21275.33 438.63 43082.20 48051.26 2021-02-16 03:21:49.000 047 21275.35 438.65 43082.19 48051.17 2021-02-16 03:21:50.000 047 21275.34 438.68 43082.17 48051.18 2021-02-16 03:21:51.000 047 21275.30 438.69 43082.18 48051.20 2021-02-16 03:21:52.000 047 21275.30 438.73 43082.20 48051.17 2021-02-16 03:21:53.000 047 21275.28 438.73 43082.19 48051.23 2021-02-16 03:21:54.000 047 21275.26 438.75 43082.18 48051.19 2021-02-16 03:21:55.000 047 21275.26 438.77 43082.16 48051.21 2021-02-16 03:21:56.000 047 21275.24 438.79 43082.14 48051.21 2021-02-16 03:21:57.000 047 21275.25 438.78 43082.15 48051.14 2021-02-16 03:21:58.000 047 21275.25 438.78 43082.15 48051.11 2021-02-16 03:21:59.000 047 21275.28 438.78 43082.14 48051.17 2021-02-16 03:22:00.000 047 21275.25 438.77 43082.14 48051.19 2021-02-16 03:22:01.000 047 21275.24 438.78 43082.16 48051.15 2021-02-16 03:22:02.000 047 21275.24 438.79 43082.19 48051.15 2021-02-16 03:22:03.000 047 21275.27 438.81 43082.20 48051.22 2021-02-16 03:22:04.000 047 21275.27 438.84 43082.18 48051.19 2021-02-16 03:22:05.000 047 21275.26 438.83 43082.20 48051.23 2021-02-16 03:22:06.000 047 21275.26 438.84 43082.25 48051.16 2021-02-16 03:22:07.000 047 21275.24 438.88 43082.26 48051.18 2021-02-16 03:22:08.000 047 21275.23 438.91 43082.23 48051.17 2021-02-16 03:22:09.000 047 21275.22 438.94 43082.23 48051.17 2021-02-16 03:22:10.000 047 21275.22 438.97 43082.25 48051.26 2021-02-16 03:22:11.000 047 21275.22 438.98 43082.25 48051.19 2021-02-16 03:22:12.000 047 21275.21 439.00 43082.27 48051.28 2021-02-16 03:22:13.000 047 21275.25 439.05 43082.26 48051.25 2021-02-16 03:22:14.000 047 21275.29 439.03 43082.26 48051.26 2021-02-16 03:22:15.000 047 21275.26 439.05 43082.25 48051.27 2021-02-16 03:22:16.000 047 21275.25 439.10 43082.23 48051.20 2021-02-16 03:22:17.000 047 21275.25 439.13 43082.27 48051.25 2021-02-16 03:22:18.000 047 21275.28 439.11 43082.28 48051.24 2021-02-16 03:22:19.000 047 21275.27 439.14 43082.26 48051.23 2021-02-16 03:22:20.000 047 21275.24 439.19 43082.27 48051.25 2021-02-16 03:22:21.000 047 21275.22 439.22 43082.26 48051.25 2021-02-16 03:22:22.000 047 21275.23 439.27 43082.26 48051.31 2021-02-16 03:22:23.000 047 21275.23 439.29 43082.25 48051.25 2021-02-16 03:22:24.000 047 21275.20 439.31 43082.21 48051.24 2021-02-16 03:22:25.000 047 21275.17 439.32 43082.22 48051.29 2021-02-16 03:22:26.000 047 21275.17 439.34 43082.22 48051.17 2021-02-16 03:22:27.000 047 21275.17 439.38 43082.22 48051.25 2021-02-16 03:22:28.000 047 21275.18 439.38 43082.22 48051.16 2021-02-16 03:22:29.000 047 21275.16 439.39 43082.25 48051.17 2021-02-16 03:22:30.000 047 21275.21 439.39 43082.22 48051.26 2021-02-16 03:22:31.000 047 21275.20 439.40 43082.23 48051.18 2021-02-16 03:22:32.000 047 21275.17 439.45 43082.25 48051.17 2021-02-16 03:22:33.000 047 21275.17 439.48 43082.24 48051.17 2021-02-16 03:22:34.000 047 21275.18 439.48 43082.23 48051.27 2021-02-16 03:22:35.000 047 21275.18 439.47 43082.28 48051.20 2021-02-16 03:22:36.000 047 21275.19 439.54 43082.28 48051.17 2021-02-16 03:22:37.000 047 21275.15 439.54 43082.26 48051.21 2021-02-16 03:22:38.000 047 21275.18 439.58 43082.26 48051.17 2021-02-16 03:22:39.000 047 21275.17 439.59 43082.25 48051.25 2021-02-16 03:22:40.000 047 21275.19 439.60 43082.24 48051.22 2021-02-16 03:22:41.000 047 21275.17 439.62 43082.26 48051.25 2021-02-16 03:22:42.000 047 21275.15 439.62 43082.30 48051.25 2021-02-16 03:22:43.000 047 21275.14 439.65 43082.27 48051.23 2021-02-16 03:22:44.000 047 21275.15 439.65 43082.29 48051.26 2021-02-16 03:22:45.000 047 21275.15 439.67 43082.27 48051.17 2021-02-16 03:22:46.000 047 21275.13 439.67 43082.27 48051.24 2021-02-16 03:22:47.000 047 21275.15 439.67 43082.30 48051.19 2021-02-16 03:22:48.000 047 21275.14 439.69 43082.30 48051.21 2021-02-16 03:22:49.000 047 21275.10 439.72 43082.30 48051.21 2021-02-16 03:22:50.000 047 21275.13 439.72 43082.29 48051.18 2021-02-16 03:22:51.000 047 21275.12 439.76 43082.26 48051.26 2021-02-16 03:22:52.000 047 21275.11 439.78 43082.26 48051.22 2021-02-16 03:22:53.000 047 21275.13 439.80 43082.28 48051.24 2021-02-16 03:22:54.000 047 21275.12 439.83 43082.28 48051.23 2021-02-16 03:22:55.000 047 21275.12 439.85 43082.30 48051.17 2021-02-16 03:22:56.000 047 21275.11 439.88 43082.31 48051.27 2021-02-16 03:22:57.000 047 21275.10 439.91 43082.31 48051.13 2021-02-16 03:22:58.000 047 21275.10 439.95 43082.28 48051.18 2021-02-16 03:22:59.000 047 21275.08 439.97 43082.28 48051.16 2021-02-16 03:23:00.000 047 21275.08 440.00 43082.28 48051.13 2021-02-16 03:23:01.000 047 21275.08 440.04 43082.29 48051.17 2021-02-16 03:23:02.000 047 21275.10 440.04 43082.28 48051.23 2021-02-16 03:23:03.000 047 21275.08 440.05 43082.27 48051.19 2021-02-16 03:23:04.000 047 21275.07 440.07 43082.25 48051.16 2021-02-16 03:23:05.000 047 21275.07 440.11 43082.24 48051.12 2021-02-16 03:23:06.000 047 21275.08 440.15 43082.21 48051.22 2021-02-16 03:23:07.000 047 21275.07 440.15 43082.23 48051.15 2021-02-16 03:23:08.000 047 21275.07 440.18 43082.23 48051.11 2021-02-16 03:23:09.000 047 21275.05 440.25 43082.21 48051.14 2021-02-16 03:23:10.000 047 21275.08 440.30 43082.21 48051.18 2021-02-16 03:23:11.000 047 21275.06 440.31 43082.21 48051.17 2021-02-16 03:23:12.000 047 21275.04 440.32 43082.23 48051.13 2021-02-16 03:23:13.000 047 21275.06 440.34 43082.22 48051.14 2021-02-16 03:23:14.000 047 21275.05 440.34 43082.23 48051.08 2021-02-16 03:23:15.000 047 21275.02 440.39 43082.23 48051.11 2021-02-16 03:23:16.000 047 21275.02 440.42 43082.23 48051.05 2021-02-16 03:23:17.000 047 21275.02 440.46 43082.17 48051.08 2021-02-16 03:23:18.000 047 21275.05 440.47 43082.18 48051.02 2021-02-16 03:23:19.000 047 21275.00 440.49 43082.20 48051.06 2021-02-16 03:23:20.000 047 21275.00 440.49 43082.17 48051.09 2021-02-16 03:23:21.000 047 21275.01 440.50 43082.18 48051.06 2021-02-16 03:23:22.000 047 21275.02 440.49 43082.19 48051.10 2021-02-16 03:23:23.000 047 21275.01 440.52 43082.16 48051.05 2021-02-16 03:23:24.000 047 21275.01 440.56 43082.17 48051.10 2021-02-16 03:23:25.000 047 21274.99 440.58 43082.18 48051.08 2021-02-16 03:23:26.000 047 21274.98 440.58 43082.17 48050.98 2021-02-16 03:23:27.000 047 21274.95 440.59 43082.18 48051.07 2021-02-16 03:23:28.000 047 21274.94 440.59 43082.19 48051.01 2021-02-16 03:23:29.000 047 21274.93 440.63 43082.17 48050.98 2021-02-16 03:23:30.000 047 21274.95 440.65 43082.15 48051.00 2021-02-16 03:23:31.000 047 21274.93 440.66 43082.12 48050.98 2021-02-16 03:23:32.000 047 21274.89 440.71 43082.15 48051.05 2021-02-16 03:23:33.000 047 21274.86 440.73 43082.15 48051.00 2021-02-16 03:23:34.000 047 21274.86 440.75 43082.13 48051.04 2021-02-16 03:23:35.000 047 21274.87 440.76 43082.14 48051.02 2021-02-16 03:23:36.000 047 21274.86 440.81 43082.16 48051.04 2021-02-16 03:23:37.000 047 21274.87 440.82 43082.11 48050.95 2021-02-16 03:23:38.000 047 21274.87 440.86 43082.13 48050.99 2021-02-16 03:23:39.000 047 21274.86 440.90 43082.13 48051.02 2021-02-16 03:23:40.000 047 21274.87 440.90 43082.14 48050.93 2021-02-16 03:23:41.000 047 21274.85 440.92 43082.12 48050.96 2021-02-16 03:23:42.000 047 21274.83 440.95 43082.09 48051.01 2021-02-16 03:23:43.000 047 21274.84 440.99 43082.10 48050.95 2021-02-16 03:23:44.000 047 21274.84 441.02 43082.09 48050.98 2021-02-16 03:23:45.000 047 21274.84 441.06 43082.09 48050.92 2021-02-16 03:23:46.000 047 21274.85 441.06 43082.09 48050.90 2021-02-16 03:23:47.000 047 21274.85 441.12 43082.10 48050.89 2021-02-16 03:23:48.000 047 21274.84 441.16 43082.06 48050.87 2021-02-16 03:23:49.000 047 21274.83 441.20 43082.05 48050.87 2021-02-16 03:23:50.000 047 21274.84 441.20 43082.09 48050.87 2021-02-16 03:23:51.000 047 21274.81 441.23 43082.09 48050.93 2021-02-16 03:23:52.000 047 21274.82 441.26 43082.07 48050.86 2021-02-16 03:23:53.000 047 21274.82 441.31 43082.05 48050.95 2021-02-16 03:23:54.000 047 21274.82 441.35 43082.07 48050.91 2021-02-16 03:23:55.000 047 21274.78 441.38 43082.06 48050.91 2021-02-16 03:23:56.000 047 21274.77 441.42 43082.01 48050.91 2021-02-16 03:23:57.000 047 21274.78 441.46 43082.00 48050.86 2021-02-16 03:23:58.000 047 21274.76 441.49 43082.02 48050.79 2021-02-16 03:23:59.000 047 21274.77 441.53 43082.02 48050.87 2021-02-16 03:24:00.000 047 21274.77 441.55 43082.01 48050.83 2021-02-16 03:24:01.000 047 21274.79 441.56 43082.01 48050.85 2021-02-16 03:24:02.000 047 21274.78 441.59 43082.00 48050.79 2021-02-16 03:24:03.000 047 21274.77 441.62 43082.00 48050.76 2021-02-16 03:24:04.000 047 21274.79 441.64 43081.97 48050.82 2021-02-16 03:24:05.000 047 21274.77 441.67 43081.96 48050.86 2021-02-16 03:24:06.000 047 21274.81 441.65 43081.98 48050.78 2021-02-16 03:24:07.000 047 21274.81 441.69 43081.99 48050.81 2021-02-16 03:24:08.000 047 21274.82 441.71 43081.97 48050.75 2021-02-16 03:24:09.000 047 21274.82 441.73 43081.98 48050.80 2021-02-16 03:24:10.000 047 21274.81 441.72 43081.96 48050.78 2021-02-16 03:24:11.000 047 21274.82 441.74 43081.98 48050.77 2021-02-16 03:24:12.000 047 21274.81 441.77 43081.96 48050.87 2021-02-16 03:24:13.000 047 21274.82 441.76 43082.00 48050.78 2021-02-16 03:24:14.000 047 21274.79 441.77 43081.97 48050.88 2021-02-16 03:24:15.000 047 21274.83 441.76 43081.97 48050.83 2021-02-16 03:24:16.000 047 21274.85 441.74 43082.00 48050.85 2021-02-16 03:24:17.000 047 21274.82 441.74 43082.02 48050.84 2021-02-16 03:24:18.000 047 21274.83 441.72 43082.01 48050.83 2021-02-16 03:24:19.000 047 21274.83 441.75 43082.04 48050.84 2021-02-16 03:24:20.000 047 21274.83 441.76 43082.03 48050.81 2021-02-16 03:24:21.000 047 21274.82 441.77 43082.04 48050.82 2021-02-16 03:24:22.000 047 21274.80 441.76 43082.06 48050.80 2021-02-16 03:24:23.000 047 21274.81 441.80 43081.99 48050.84 2021-02-16 03:24:24.000 047 21274.82 441.81 43082.00 48050.83 2021-02-16 03:24:25.000 047 21274.80 441.83 43082.01 48050.79 2021-02-16 03:24:26.000 047 21274.79 441.87 43082.02 48050.85 2021-02-16 03:24:27.000 047 21274.80 441.88 43081.99 48050.81 2021-02-16 03:24:28.000 047 21274.81 441.89 43082.02 48050.91 2021-02-16 03:24:29.000 047 21274.80 441.92 43082.00 48050.84 2021-02-16 03:24:30.000 047 21274.80 441.92 43081.99 48050.88 2021-02-16 03:24:31.000 047 21274.78 441.94 43081.98 48050.77 2021-02-16 03:24:32.000 047 21274.77 441.97 43081.98 48050.81 2021-02-16 03:24:33.000 047 21274.80 441.98 43082.01 48050.87 2021-02-16 03:24:34.000 047 21274.81 442.00 43081.98 48050.83 2021-02-16 03:24:35.000 047 21274.80 442.05 43081.99 48050.79 2021-02-16 03:24:36.000 047 21274.84 442.05 43081.98 48050.85 2021-02-16 03:24:37.000 047 21274.86 442.04 43081.99 48050.87 2021-02-16 03:24:38.000 047 21274.87 442.05 43081.99 48050.85 2021-02-16 03:24:39.000 047 21274.86 442.06 43082.00 48050.85 2021-02-16 03:24:40.000 047 21274.88 442.06 43082.00 48050.87 2021-02-16 03:24:41.000 047 21274.90 442.06 43082.00 48050.83 2021-02-16 03:24:42.000 047 21274.93 442.10 43082.00 48050.88 2021-02-16 03:24:43.000 047 21274.97 442.07 43082.00 48050.87 2021-02-16 03:24:44.000 047 21274.99 442.05 43082.03 48050.90 2021-02-16 03:24:45.000 047 21275.02 442.05 43082.03 48050.95 2021-02-16 03:24:46.000 047 21275.02 442.05 43082.05 48050.93 2021-02-16 03:24:47.000 047 21275.02 442.05 43082.06 48051.01 2021-02-16 03:24:48.000 047 21275.02 442.08 43082.04 48050.99 2021-02-16 03:24:49.000 047 21275.03 442.11 43082.02 48051.06 2021-02-16 03:24:50.000 047 21275.05 442.11 43082.05 48051.03 2021-02-16 03:24:51.000 047 21275.06 442.09 43082.05 48051.02 2021-02-16 03:24:52.000 047 21275.05 442.10 43082.02 48051.04 2021-02-16 03:24:53.000 047 21275.09 442.09 43082.00 48050.98 2021-02-16 03:24:54.000 047 21275.12 442.06 43082.05 48051.02 2021-02-16 03:24:55.000 047 21275.13 442.04 43082.04 48050.97 2021-02-16 03:24:56.000 047 21275.13 442.09 43082.05 48050.99 2021-02-16 03:24:57.000 047 21275.13 442.07 43082.05 48051.01 2021-02-16 03:24:58.000 047 21275.16 442.06 43082.04 48051.04 2021-02-16 03:24:59.000 047 21275.20 442.08 43082.03 48051.09 2021-02-16 03:25:00.000 047 21275.22 442.09 43082.09 48051.05 2021-02-16 03:25:01.000 047 21275.20 442.10 43082.07 48051.09 2021-02-16 03:25:02.000 047 21275.20 442.13 43082.03 48051.06 2021-02-16 03:25:03.000 047 21275.23 442.13 43082.03 48051.09 2021-02-16 03:25:04.000 047 21275.24 442.10 43082.05 48051.08 2021-02-16 03:25:05.000 047 21275.26 442.08 43082.09 48051.08 2021-02-16 03:25:06.000 047 21275.29 442.08 43082.11 48051.11 2021-02-16 03:25:07.000 047 21275.31 442.08 43082.12 48051.09 2021-02-16 03:25:08.000 047 21275.33 442.08 43082.12 48051.11 2021-02-16 03:25:09.000 047 21275.40 442.07 43082.11 48051.15 2021-02-16 03:25:10.000 047 21275.39 442.08 43082.13 48051.13 2021-02-16 03:25:11.000 047 21275.42 442.05 43082.13 48051.21 2021-02-16 03:25:12.000 047 21275.45 442.00 43082.16 48051.22 2021-02-16 03:25:13.000 047 21275.46 442.01 43082.18 48051.27 2021-02-16 03:25:14.000 047 21275.48 441.98 43082.20 48051.25 2021-02-16 03:25:15.000 047 21275.50 441.97 43082.20 48051.30 2021-02-16 03:25:16.000 047 21275.54 441.95 43082.21 48051.35 2021-02-16 03:25:17.000 047 21275.50 441.95 43082.26 48051.38 2021-02-16 03:25:18.000 047 21275.51 441.97 43082.26 48051.39 2021-02-16 03:25:19.000 047 21275.55 441.93 43082.27 48051.35 2021-02-16 03:25:20.000 047 21275.54 441.91 43082.27 48051.38 2021-02-16 03:25:21.000 047 21275.55 441.91 43082.27 48051.34 2021-02-16 03:25:22.000 047 21275.53 441.96 43082.26 48051.38 2021-02-16 03:25:23.000 047 21275.52 442.00 43082.23 48051.43 2021-02-16 03:25:24.000 047 21275.52 442.03 43082.24 48051.34 2021-02-16 03:25:25.000 047 21275.55 442.06 43082.20 48051.37 2021-02-16 03:25:26.000 047 21275.55 442.05 43082.19 48051.32 2021-02-16 03:25:27.000 047 21275.54 442.07 43082.15 48051.31 2021-02-16 03:25:28.000 047 21275.54 442.08 43082.16 48051.28 2021-02-16 03:25:29.000 047 21275.55 442.06 43082.19 48051.26 2021-02-16 03:25:30.000 047 21275.57 442.05 43082.16 48051.24 2021-02-16 03:25:31.000 047 21275.60 442.02 43082.15 48051.24 2021-02-16 03:25:32.000 047 21275.60 442.02 43082.13 48051.25 2021-02-16 03:25:33.000 047 21275.61 442.02 43082.12 48051.26 2021-02-16 03:25:34.000 047 21275.65 442.03 43082.13 48051.26 2021-02-16 03:25:35.000 047 21275.67 442.02 43082.15 48051.34 2021-02-16 03:25:36.000 047 21275.66 442.03 43082.14 48051.33 2021-02-16 03:25:37.000 047 21275.68 442.02 43082.17 48051.36 2021-02-16 03:25:38.000 047 21275.72 442.00 43082.16 48051.39 2021-02-16 03:25:39.000 047 21275.73 442.02 43082.16 48051.34 2021-02-16 03:25:40.000 047 21275.75 442.03 43082.14 48051.38 2021-02-16 03:25:41.000 047 21275.77 442.01 43082.13 48051.33 2021-02-16 03:25:42.000 047 21275.77 442.05 43082.15 48051.37 2021-02-16 03:25:43.000 047 21275.80 442.04 43082.19 48051.37 2021-02-16 03:25:44.000 047 21275.83 442.02 43082.17 48051.40 2021-02-16 03:25:45.000 047 21275.86 442.00 43082.19 48051.45 2021-02-16 03:25:46.000 047 21275.88 441.99 43082.19 48051.46 2021-02-16 03:25:47.000 047 21275.90 442.00 43082.20 48051.50 2021-02-16 03:25:48.000 047 21275.95 441.99 43082.23 48051.45 2021-02-16 03:25:49.000 047 21275.97 441.98 43082.22 48051.45 2021-02-16 03:25:50.000 047 21275.98 441.94 43082.22 48051.52 2021-02-16 03:25:51.000 047 21275.97 441.93 43082.19 48051.52 2021-02-16 03:25:52.000 047 21276.01 441.91 43082.21 48051.51 2021-02-16 03:25:53.000 047 21276.02 441.90 43082.21 48051.58 2021-02-16 03:25:54.000 047 21276.04 441.89 43082.24 48051.58 2021-02-16 03:25:55.000 047 21276.06 441.87 43082.25 48051.63 2021-02-16 03:25:56.000 047 21276.07 441.85 43082.26 48051.53 2021-02-16 03:25:57.000 047 21276.07 441.83 43082.25 48051.56 2021-02-16 03:25:58.000 047 21276.10 441.81 43082.25 48051.59 2021-02-16 03:25:59.000 047 21276.11 441.81 43082.26 48051.58 2021-02-16 03:26:00.000 047 21276.16 441.78 43082.26 48051.68 2021-02-16 03:26:01.000 047 21276.13 441.78 43082.25 48051.64 2021-02-16 03:26:02.000 047 21276.14 441.77 43082.26 48051.69 2021-02-16 03:26:03.000 047 21276.15 441.75 43082.29 48051.66 2021-02-16 03:26:04.000 047 21276.16 441.75 43082.28 48051.68 2021-02-16 03:26:05.000 047 21276.18 441.74 43082.29 48051.73 2021-02-16 03:26:06.000 047 21276.20 441.73 43082.29 48051.65 2021-02-16 03:26:07.000 047 21276.22 441.70 43082.30 48051.68 2021-02-16 03:26:08.000 047 21276.21 441.71 43082.32 48051.71 2021-02-16 03:26:09.000 047 21276.24 441.71 43082.32 48051.70 2021-02-16 03:26:10.000 047 21276.21 441.70 43082.29 48051.77 2021-02-16 03:26:11.000 047 21276.20 441.70 43082.29 48051.73 2021-02-16 03:26:12.000 047 21276.23 441.67 43082.31 48051.75 2021-02-16 03:26:13.000 047 21276.25 441.65 43082.33 48051.80 2021-02-16 03:26:14.000 047 21276.28 441.64 43082.36 48051.71 2021-02-16 03:26:15.000 047 21276.31 441.61 43082.34 48051.76 2021-02-16 03:26:16.000 047 21276.33 441.60 43082.36 48051.75 2021-02-16 03:26:17.000 047 21276.34 441.58 43082.39 48051.80 2021-02-16 03:26:18.000 047 21276.33 441.57 43082.40 48051.85 2021-02-16 03:26:19.000 047 21276.35 441.60 43082.42 48051.82 2021-02-16 03:26:20.000 047 21276.37 441.60 43082.42 48051.92 2021-02-16 03:26:21.000 047 21276.37 441.60 43082.41 48051.92 2021-02-16 03:26:22.000 047 21276.39 441.57 43082.43 48051.86 2021-02-16 03:26:23.000 047 21276.41 441.54 43082.46 48051.86 2021-02-16 03:26:24.000 047 21276.38 441.55 43082.45 48051.92 2021-02-16 03:26:25.000 047 21276.38 441.53 43082.46 48051.88 2021-02-16 03:26:26.000 047 21276.38 441.53 43082.45 48051.90 2021-02-16 03:26:27.000 047 21276.37 441.54 43082.45 48051.88 2021-02-16 03:26:28.000 047 21276.36 441.54 43082.45 48051.95 2021-02-16 03:26:29.000 047 21276.37 441.56 43082.41 48051.91 2021-02-16 03:26:30.000 047 21276.35 441.58 43082.41 48051.84 2021-02-16 03:26:31.000 047 21276.36 441.60 43082.42 48051.90 2021-02-16 03:26:32.000 047 21276.34 441.57 43082.42 48051.91 2021-02-16 03:26:33.000 047 21276.33 441.58 43082.40 48051.92 2021-02-16 03:26:34.000 047 21276.34 441.60 43082.43 48051.89 2021-02-16 03:26:35.000 047 21276.31 441.59 43082.41 48051.87 2021-02-16 03:26:36.000 047 21276.29 441.59 43082.41 48051.88 2021-02-16 03:26:37.000 047 21276.31 441.62 43082.43 48051.80 2021-02-16 03:26:38.000 047 21276.35 441.62 43082.41 48051.85 2021-02-16 03:26:39.000 047 21276.34 441.62 43082.42 48051.85 2021-02-16 03:26:40.000 047 21276.32 441.64 43082.43 48051.84 2021-02-16 03:26:41.000 047 21276.30 441.64 43082.44 48051.91 2021-02-16 03:26:42.000 047 21276.26 441.69 43082.40 48051.87 2021-02-16 03:26:43.000 047 21276.29 441.70 43082.39 48051.84 2021-02-16 03:26:44.000 047 21276.29 441.73 43082.37 48051.86 2021-02-16 03:26:45.000 047 21276.26 441.74 43082.34 48051.78 2021-02-16 03:26:46.000 047 21276.28 441.76 43082.35 48051.79 2021-02-16 03:26:47.000 047 21276.25 441.78 43082.34 48051.79 2021-02-16 03:26:48.000 047 21276.25 441.80 43082.34 48051.81 2021-02-16 03:26:49.000 047 21276.27 441.81 43082.36 48051.83 2021-02-16 03:26:50.000 047 21276.23 441.84 43082.34 48051.81 2021-02-16 03:26:51.000 047 21276.21 441.87 43082.35 48051.82 2021-02-16 03:26:52.000 047 21276.21 441.89 43082.32 48051.81 2021-02-16 03:26:53.000 047 21276.20 441.89 43082.32 48051.75 2021-02-16 03:26:54.000 047 21276.22 441.91 43082.34 48051.76 2021-02-16 03:26:55.000 047 21276.18 441.94 43082.33 48051.79 2021-02-16 03:26:56.000 047 21276.20 441.93 43082.35 48051.73 2021-02-16 03:26:57.000 047 21276.16 441.94 43082.34 48051.71 2021-02-16 03:26:58.000 047 21276.16 441.99 43082.33 48051.77 2021-02-16 03:26:59.000 047 21276.18 442.00 43082.31 48051.71 2021-02-16 03:27:00.000 047 21276.15 442.02 43082.32 48051.70 2021-02-16 03:27:01.000 047 21276.15 442.05 43082.30 48051.69 2021-02-16 03:27:02.000 047 21276.14 442.05 43082.29 48051.75 2021-02-16 03:27:03.000 047 21276.13 442.07 43082.32 48051.70 2021-02-16 03:27:04.000 047 21276.18 442.10 43082.34 48051.77 2021-02-16 03:27:05.000 047 21276.16 442.10 43082.33 48051.76 2021-02-16 03:27:06.000 047 21276.19 442.11 43082.31 48051.73 2021-02-16 03:27:07.000 047 21276.18 442.14 43082.31 48051.75 2021-02-16 03:27:08.000 047 21276.18 442.16 43082.31 48051.68 2021-02-16 03:27:09.000 047 21276.18 442.15 43082.33 48051.70 2021-02-16 03:27:10.000 047 21276.18 442.16 43082.32 48051.71 2021-02-16 03:27:11.000 047 21276.19 442.15 43082.32 48051.71 2021-02-16 03:27:12.000 047 21276.20 442.17 43082.32 48051.74 2021-02-16 03:27:13.000 047 21276.22 442.17 43082.33 48051.76 2021-02-16 03:27:14.000 047 21276.21 442.17 43082.32 48051.74 2021-02-16 03:27:15.000 047 21276.18 442.20 43082.33 48051.78 2021-02-16 03:27:16.000 047 21276.21 442.19 43082.34 48051.70 2021-02-16 03:27:17.000 047 21276.20 442.19 43082.33 48051.75 2021-02-16 03:27:18.000 047 21276.20 442.19 43082.37 48051.71 2021-02-16 03:27:19.000 047 21276.20 442.22 43082.37 48051.72 2021-02-16 03:27:20.000 047 21276.21 442.20 43082.38 48051.75 2021-02-16 03:27:21.000 047 21276.20 442.21 43082.38 48051.78 2021-02-16 03:27:22.000 047 21276.21 442.21 43082.34 48051.82 2021-02-16 03:27:23.000 047 21276.21 442.24 43082.38 48051.81 2021-02-16 03:27:24.000 047 21276.20 442.25 43082.43 48051.77 2021-02-16 03:27:25.000 047 21276.18 442.27 43082.40 48051.81 2021-02-16 03:27:26.000 047 21276.19 442.29 43082.38 48051.72 2021-02-16 03:27:27.000 047 21276.18 442.30 43082.39 48051.77 2021-02-16 03:27:28.000 047 21276.17 442.36 43082.39 48051.81 2021-02-16 03:27:29.000 047 21276.17 442.37 43082.37 48051.75 2021-02-16 03:27:30.000 047 21276.16 442.39 43082.37 48051.80 2021-02-16 03:27:31.000 047 21276.17 442.41 43082.36 48051.80 2021-02-16 03:27:32.000 047 21276.17 442.40 43082.36 48051.73 2021-02-16 03:27:33.000 047 21276.14 442.41 43082.38 48051.80 2021-02-16 03:27:34.000 047 21276.13 442.42 43082.32 48051.72 2021-02-16 03:27:35.000 047 21276.12 442.45 43082.33 48051.82 2021-02-16 03:27:36.000 047 21276.12 442.51 43082.33 48051.79 2021-02-16 03:27:37.000 047 21276.14 442.50 43082.34 48051.78 2021-02-16 03:27:38.000 047 21276.14 442.53 43082.33 48051.79 2021-02-16 03:27:39.000 047 21276.12 442.56 43082.34 48051.72 2021-02-16 03:27:40.000 047 21276.11 442.56 43082.34 48051.73 2021-02-16 03:27:41.000 047 21276.11 442.59 43082.32 48051.75 2021-02-16 03:27:42.000 047 21276.13 442.60 43082.37 48051.77 2021-02-16 03:27:43.000 047 21276.16 442.59 43082.39 48051.79 2021-02-16 03:27:44.000 047 21276.17 442.59 43082.38 48051.79 2021-02-16 03:27:45.000 047 21276.13 442.59 43082.37 48051.82 2021-02-16 03:27:46.000 047 21276.14 442.62 43082.38 48051.82 2021-02-16 03:27:47.000 047 21276.15 442.63 43082.39 48051.76 2021-02-16 03:27:48.000 047 21276.13 442.66 43082.39 48051.79 2021-02-16 03:27:49.000 047 21276.14 442.69 43082.37 48051.77 2021-02-16 03:27:50.000 047 21276.18 442.68 43082.40 48051.80 2021-02-16 03:27:51.000 047 21276.15 442.69 43082.38 48051.81 2021-02-16 03:27:52.000 047 21276.16 442.69 43082.40 48051.81 2021-02-16 03:27:53.000 047 21276.17 442.74 43082.40 48051.85 2021-02-16 03:27:54.000 047 21276.16 442.75 43082.38 48051.86 2021-02-16 03:27:55.000 047 21276.15 442.76 43082.41 48051.84 2021-02-16 03:27:56.000 047 21276.20 442.74 43082.41 48051.84 2021-02-16 03:27:57.000 047 21276.17 442.81 43082.37 48051.79 2021-02-16 03:27:58.000 047 21276.17 442.81 43082.40 48051.81 2021-02-16 03:27:59.000 047 21276.19 442.77 43082.42 48051.80 2021-02-16 03:28:00.000 047 21276.17 442.79 43082.41 48051.87 2021-02-16 03:28:01.000 047 21276.15 442.83 43082.42 48051.80 2021-02-16 03:28:02.000 047 21276.16 442.82 43082.44 48051.79 2021-02-16 03:28:03.000 047 21276.19 442.81 43082.41 48051.87 2021-02-16 03:28:04.000 047 21276.16 442.86 43082.43 48051.83 2021-02-16 03:28:05.000 047 21276.15 442.87 43082.42 48051.79 2021-02-16 03:28:06.000 047 21276.16 442.84 43082.43 48051.87 2021-02-16 03:28:07.000 047 21276.15 442.85 43082.44 48051.89 2021-02-16 03:28:08.000 047 21276.10 442.88 43082.45 48051.86 2021-02-16 03:28:09.000 047 21276.09 442.90 43082.46 48051.87 2021-02-16 03:28:10.000 047 21276.10 442.88 43082.45 48051.80 2021-02-16 03:28:11.000 047 21276.12 442.90 43082.44 48051.82 2021-02-16 03:28:12.000 047 21276.13 442.91 43082.47 48051.85 2021-02-16 03:28:13.000 047 21276.11 442.91 43082.45 48051.81 2021-02-16 03:28:14.000 047 21276.10 442.93 43082.47 48051.91 2021-02-16 03:28:15.000 047 21276.13 442.92 43082.50 48051.89 2021-02-16 03:28:16.000 047 21276.09 442.92 43082.49 48051.90 2021-02-16 03:28:17.000 047 21276.06 442.94 43082.51 48051.88 2021-02-16 03:28:18.000 047 21276.09 442.95 43082.55 48051.85 2021-02-16 03:28:19.000 047 21276.08 442.96 43082.55 48051.86 2021-02-16 03:28:20.000 047 21276.02 442.99 43082.50 48051.85 2021-02-16 03:28:21.000 047 21276.03 442.99 43082.49 48051.80 2021-02-16 03:28:22.000 047 21276.02 443.00 43082.49 48051.89 2021-02-16 03:28:23.000 047 21276.02 443.01 43082.53 48051.87 2021-02-16 03:28:24.000 047 21276.03 443.01 43082.52 48051.92 2021-02-16 03:28:25.000 047 21276.03 443.04 43082.51 48051.89 2021-02-16 03:28:26.000 047 21276.03 443.05 43082.55 48051.86 2021-02-16 03:28:27.000 047 21276.01 443.07 43082.54 48051.87 2021-02-16 03:28:28.000 047 21276.03 443.06 43082.54 48051.82 2021-02-16 03:28:29.000 047 21276.04 443.05 43082.51 48051.85 2021-02-16 03:28:30.000 047 21276.04 443.06 43082.53 48051.89 2021-02-16 03:28:31.000 047 21276.02 443.06 43082.54 48051.92 2021-02-16 03:28:32.000 047 21276.01 443.06 43082.56 48051.86 2021-02-16 03:28:33.000 047 21275.99 443.09 43082.52 48051.86 2021-02-16 03:28:34.000 047 21276.00 443.12 43082.52 48051.92 2021-02-16 03:28:35.000 047 21275.99 443.17 43082.52 48051.85 2021-02-16 03:28:36.000 047 21275.95 443.21 43082.48 48051.87 2021-02-16 03:28:37.000 047 21275.94 443.22 43082.46 48051.85 2021-02-16 03:28:38.000 047 21275.92 443.23 43082.45 48051.84 2021-02-16 03:28:39.000 047 21275.95 443.22 43082.44 48051.76 2021-02-16 03:28:40.000 047 21275.98 443.24 43082.42 48051.77 2021-02-16 03:28:41.000 047 21275.96 443.25 43082.45 48051.74 2021-02-16 03:28:42.000 047 21275.94 443.23 43082.45 48051.72 2021-02-16 03:28:43.000 047 21275.94 443.23 43082.42 48051.77 2021-02-16 03:28:44.000 047 21275.92 443.25 43082.44 48051.74 2021-02-16 03:28:45.000 047 21275.91 443.23 43082.46 48051.80 2021-02-16 03:28:46.000 047 21275.93 443.23 43082.47 48051.79 2021-02-16 03:28:47.000 047 21275.90 443.25 43082.46 48051.79 2021-02-16 03:28:48.000 047 21275.93 443.22 43082.45 48051.76 2021-02-16 03:28:49.000 047 21275.96 443.21 43082.45 48051.72 2021-02-16 03:28:50.000 047 21275.97 443.22 43082.47 48051.78 2021-02-16 03:28:51.000 047 21275.95 443.23 43082.49 48051.76 2021-02-16 03:28:52.000 047 21275.97 443.23 43082.49 48051.75 2021-02-16 03:28:53.000 047 21275.94 443.23 43082.49 48051.84 2021-02-16 03:28:54.000 047 21275.93 443.23 43082.49 48051.78 2021-02-16 03:28:55.000 047 21275.94 443.23 43082.50 48051.82 2021-02-16 03:28:56.000 047 21275.92 443.24 43082.49 48051.85 2021-02-16 03:28:57.000 047 21275.94 443.26 43082.48 48051.79 2021-02-16 03:28:58.000 047 21275.96 443.26 43082.48 48051.79 2021-02-16 03:28:59.000 047 21275.97 443.26 43082.48 48051.76 2021-02-16 03:29:00.000 047 21275.94 443.27 43082.47 48051.83 2021-02-16 03:29:01.000 047 21275.96 443.27 43082.49 48051.80 2021-02-16 03:29:02.000 047 21275.96 443.29 43082.50 48051.75 2021-02-16 03:29:03.000 047 21275.94 443.27 43082.51 48051.84 2021-02-16 03:29:04.000 047 21275.96 443.27 43082.52 48051.83 2021-02-16 03:29:05.000 047 21275.98 443.24 43082.53 48051.77 2021-02-16 03:29:06.000 047 21276.03 443.20 43082.56 48051.86 2021-02-16 03:29:07.000 047 21276.03 443.17 43082.55 48051.83 2021-02-16 03:29:08.000 047 21276.06 443.14 43082.61 48051.96 2021-02-16 03:29:09.000 047 21276.05 443.13 43082.64 48051.96 2021-02-16 03:29:10.000 047 21276.06 443.13 43082.65 48051.92 2021-02-16 03:29:11.000 047 21276.08 443.15 43082.64 48051.95 2021-02-16 03:29:12.000 047 21276.08 443.16 43082.63 48051.90 2021-02-16 03:29:13.000 047 21276.08 443.17 43082.65 48051.95 2021-02-16 03:29:14.000 047 21276.06 443.18 43082.65 48052.01 2021-02-16 03:29:15.000 047 21276.06 443.16 43082.63 48051.96 2021-02-16 03:29:16.000 047 21276.04 443.14 43082.66 48052.02 2021-02-16 03:29:17.000 047 21276.05 443.15 43082.67 48052.00 2021-02-16 03:29:18.000 047 21276.04 443.17 43082.67 48051.95 2021-02-16 03:29:19.000 047 21276.03 443.16 43082.66 48051.99 2021-02-16 03:29:20.000 047 21276.09 443.11 43082.69 48051.94 2021-02-16 03:29:21.000 047 21276.12 443.09 43082.71 48051.96 2021-02-16 03:29:22.000 047 21276.13 443.10 43082.71 48052.01 2021-02-16 03:29:23.000 047 21276.10 443.13 43082.69 48052.01 2021-02-16 03:29:24.000 047 21276.12 443.14 43082.68 48052.08 2021-02-16 03:29:25.000 047 21276.14 443.13 43082.70 48052.06 2021-02-16 03:29:26.000 047 21276.13 443.16 43082.68 48052.04 2021-02-16 03:29:27.000 047 21276.12 443.16 43082.70 48052.06 2021-02-16 03:29:28.000 047 21276.15 443.17 43082.69 48052.01 2021-02-16 03:29:29.000 047 21276.13 443.14 43082.73 48052.05 2021-02-16 03:29:30.000 047 21276.10 443.14 43082.72 48052.06 2021-02-16 03:29:31.000 047 21276.11 443.16 43082.73 48052.09 2021-02-16 03:29:32.000 047 21276.14 443.18 43082.76 48052.02 2021-02-16 03:29:33.000 047 21276.11 443.19 43082.73 48052.11 2021-02-16 03:29:34.000 047 21276.09 443.22 43082.72 48052.10 2021-02-16 03:29:35.000 047 21276.06 443.22 43082.70 48052.09 2021-02-16 03:29:36.000 047 21276.04 443.22 43082.69 48051.99 2021-02-16 03:29:37.000 047 21276.04 443.21 43082.72 48052.04 2021-02-16 03:29:38.000 047 21276.02 443.24 43082.68 48052.07 2021-02-16 03:29:39.000 047 21276.01 443.26 43082.68 48051.99 2021-02-16 03:29:40.000 047 21276.00 443.27 43082.67 48052.00 2021-02-16 03:29:41.000 047 21275.96 443.31 43082.67 48051.98 2021-02-16 03:29:42.000 047 21275.97 443.33 43082.64 48051.97 2021-02-16 03:29:43.000 047 21275.95 443.36 43082.64 48051.99 2021-02-16 03:29:44.000 047 21275.93 443.39 43082.62 48051.95 2021-02-16 03:29:45.000 047 21275.95 443.40 43082.60 48051.99 2021-02-16 03:29:46.000 047 21275.91 443.41 43082.61 48051.97 2021-02-16 03:29:47.000 047 21275.92 443.39 43082.61 48051.90 2021-02-16 03:29:48.000 047 21275.91 443.43 43082.61 48051.91 2021-02-16 03:29:49.000 047 21275.90 443.44 43082.60 48051.87 2021-02-16 03:29:50.000 047 21275.90 443.45 43082.56 48051.86 2021-02-16 03:29:51.000 047 21275.89 443.46 43082.60 48051.91 2021-02-16 03:29:52.000 047 21275.87 443.47 43082.59 48051.90 2021-02-16 03:29:53.000 047 21275.90 443.46 43082.61 48051.93 2021-02-16 03:29:54.000 047 21275.92 443.44 43082.58 48051.90 2021-02-16 03:29:55.000 047 21275.90 443.47 43082.58 48051.88 2021-02-16 03:29:56.000 047 21275.93 443.45 43082.58 48051.90 2021-02-16 03:29:57.000 047 21275.91 443.48 43082.56 48051.84 2021-02-16 03:29:58.000 047 21275.90 443.52 43082.56 48051.83 2021-02-16 03:29:59.000 047 21275.88 443.53 43082.57 48051.86 2021-02-16 03:30:00.000 047 21275.84 443.53 43082.55 48051.84 2021-02-16 03:30:01.000 047 21275.85 443.53 43082.55 48051.90 2021-02-16 03:30:02.000 047 21275.86 443.52 43082.53 48051.86 2021-02-16 03:30:03.000 047 21275.85 443.52 43082.53 48051.85 2021-02-16 03:30:04.000 047 21275.85 443.53 43082.53 48051.87 2021-02-16 03:30:05.000 047 21275.83 443.53 43082.59 48051.77 2021-02-16 03:30:06.000 047 21275.81 443.55 43082.53 48051.82 2021-02-16 03:30:07.000 047 21275.80 443.56 43082.56 48051.87 2021-02-16 03:30:08.000 047 21275.80 443.58 43082.57 48051.78 2021-02-16 03:30:09.000 047 21275.81 443.55 43082.55 48051.81 2021-02-16 03:30:10.000 047 21275.78 443.57 43082.51 48051.84 2021-02-16 03:30:11.000 047 21275.75 443.61 43082.52 48051.79 2021-02-16 03:30:12.000 047 21275.84 443.61 43082.54 48051.79 2021-02-16 03:30:13.000 047 21275.81 443.59 43082.54 48051.79 2021-02-16 03:30:14.000 047 21275.80 443.59 43082.57 48051.84 2021-02-16 03:30:15.000 047 21275.79 443.61 43082.56 48051.84 2021-02-16 03:30:16.000 047 21275.76 443.61 43082.55 48051.81 2021-02-16 03:30:17.000 047 21275.80 443.61 43082.55 48051.83 2021-02-16 03:30:18.000 047 21275.76 443.62 43082.56 48051.77 2021-02-16 03:30:19.000 047 21275.78 443.63 43082.58 48051.76 2021-02-16 03:30:20.000 047 21275.75 443.62 43082.59 48051.79 2021-02-16 03:30:21.000 047 21275.74 443.60 43082.58 48051.76 2021-02-16 03:30:22.000 047 21275.77 443.61 43082.61 48051.84 2021-02-16 03:30:23.000 047 21275.74 443.62 43082.62 48051.82 2021-02-16 03:30:24.000 047 21275.77 443.67 43082.59 48051.84 2021-02-16 03:30:25.000 047 21275.74 443.67 43082.58 48051.83 2021-02-16 03:30:26.000 047 21275.73 443.68 43082.60 48051.80 2021-02-16 03:30:27.000 047 21275.75 443.66 43082.65 48051.81 2021-02-16 03:30:28.000 047 21275.76 443.66 43082.63 48051.79 2021-02-16 03:30:29.000 047 21275.74 443.68 43082.60 48051.74 2021-02-16 03:30:30.000 047 21275.68 443.71 43082.61 48051.81 2021-02-16 03:30:31.000 047 21275.68 443.71 43082.61 48051.75 2021-02-16 03:30:32.000 047 21275.67 443.72 43082.61 48051.84 2021-02-16 03:30:33.000 047 21275.67 443.75 43082.61 48051.81 2021-02-16 03:30:34.000 047 21275.66 443.75 43082.56 48051.78 2021-02-16 03:30:35.000 047 21275.65 443.79 43082.58 48051.79 2021-02-16 03:30:36.000 047 21275.64 443.77 43082.58 48051.71 2021-02-16 03:30:37.000 047 21275.64 443.79 43082.53 48051.71 2021-02-16 03:30:38.000 047 21275.60 443.80 43082.49 48051.71 2021-02-16 03:30:39.000 047 21275.59 443.80 43082.50 48051.74 2021-02-16 03:30:40.000 047 21275.55 443.80 43082.50 48051.66 2021-02-16 03:30:41.000 047 21275.55 443.76 43082.53 48051.65 2021-02-16 03:30:42.000 047 21275.53 443.74 43082.52 48051.72 2021-02-16 03:30:43.000 047 21275.51 443.73 43082.52 48051.67 2021-02-16 03:30:44.000 047 21275.52 443.74 43082.56 48051.66 2021-02-16 03:30:45.000 047 21275.50 443.76 43082.58 48051.72 2021-02-16 03:30:46.000 047 21275.45 443.80 43082.58 48051.68 2021-02-16 03:30:47.000 047 21275.44 443.81 43082.55 48051.70 2021-02-16 03:30:48.000 047 21275.43 443.78 43082.57 48051.69 2021-02-16 03:30:49.000 047 21275.42 443.78 43082.59 48051.62 2021-02-16 03:30:50.000 047 21275.38 443.78 43082.58 48051.64 2021-02-16 03:30:51.000 047 21275.32 443.78 43082.58 48051.60 2021-02-16 03:30:52.000 047 21275.31 443.78 43082.55 48051.62 2021-02-16 03:30:53.000 047 21275.33 443.75 43082.59 48051.64 2021-02-16 03:30:54.000 047 21275.33 443.78 43082.59 48051.64 2021-02-16 03:30:55.000 047 21275.34 443.76 43082.60 48051.69 2021-02-16 03:30:56.000 047 21275.36 443.78 43082.61 48051.70 2021-02-16 03:30:57.000 047 21275.38 443.73 43082.65 48051.70 2021-02-16 03:30:58.000 047 21275.37 443.72 43082.65 48051.70 2021-02-16 03:30:59.000 047 21275.36 443.75 43082.64 48051.67 2021-02-16 03:31:00.000 047 21275.35 443.80 43082.65 48051.69 2021-02-16 03:31:01.000 047 21275.37 443.81 43082.65 48051.66 2021-02-16 03:31:02.000 047 21275.34 443.89 43082.66 48051.66 2021-02-16 03:31:03.000 047 21275.29 443.94 43082.62 48051.71 2021-02-16 03:31:04.000 047 21275.29 443.93 43082.58 48051.61 2021-02-16 03:31:05.000 047 21275.30 443.95 43082.55 48051.65 2021-02-16 03:31:06.000 047 21275.29 443.95 43082.52 48051.59 2021-02-16 03:31:07.000 047 21275.27 443.93 43082.52 48051.56 2021-02-16 03:31:08.000 047 21275.28 443.93 43082.50 48051.54 2021-02-16 03:31:09.000 047 21275.26 443.91 43082.49 48051.50 2021-02-16 03:31:10.000 047 21275.26 443.90 43082.51 48051.54 2021-02-16 03:31:11.000 047 21275.27 443.86 43082.54 48051.58 2021-02-16 03:31:12.000 047 21275.25 443.88 43082.53 48051.52 2021-02-16 03:31:13.000 047 21275.22 443.87 43082.54 48051.53 2021-02-16 03:31:14.000 047 21275.23 443.84 43082.55 48051.60 2021-02-16 03:31:15.000 047 21275.23 443.81 43082.59 48051.53 2021-02-16 03:31:16.000 047 21275.22 443.83 43082.60 48051.54 2021-02-16 03:31:17.000 047 21275.20 443.80 43082.60 48051.55 2021-02-16 03:31:18.000 047 21275.22 443.77 43082.58 48051.62 2021-02-16 03:31:19.000 047 21275.22 443.78 43082.62 48051.57 2021-02-16 03:31:20.000 047 21275.21 443.80 43082.62 48051.60 2021-02-16 03:31:21.000 047 21275.19 443.77 43082.62 48051.62 2021-02-16 03:31:22.000 047 21275.13 443.79 43082.62 48051.55 2021-02-16 03:31:23.000 047 21275.12 443.82 43082.60 48051.59 2021-02-16 03:31:24.000 047 21275.15 443.82 43082.61 48051.53 2021-02-16 03:31:25.000 047 21275.11 443.84 43082.61 48051.52 2021-02-16 03:31:26.000 047 21275.07 443.86 43082.60 48051.48 2021-02-16 03:31:27.000 047 21275.06 443.89 43082.59 48051.48 2021-02-16 03:31:28.000 047 21275.05 443.92 43082.57 48051.53 2021-02-16 03:31:29.000 047 21275.04 443.91 43082.57 48051.45 2021-02-16 03:31:30.000 047 21275.06 443.87 43082.54 48051.48 2021-02-16 03:31:31.000 047 21275.11 443.84 43082.58 48051.45 2021-02-16 03:31:32.000 047 21275.10 443.84 43082.59 48051.47 2021-02-16 03:31:33.000 047 21275.11 443.83 43082.59 48051.54 2021-02-16 03:31:34.000 047 21275.11 443.85 43082.59 48051.49 2021-02-16 03:31:35.000 047 21275.11 443.84 43082.62 48051.50 2021-02-16 03:31:36.000 047 21275.10 443.83 43082.57 48051.57 2021-02-16 03:31:37.000 047 21275.07 443.82 43082.61 48051.55 2021-02-16 03:31:38.000 047 21275.11 443.82 43082.63 48051.55 2021-02-16 03:31:39.000 047 21275.09 443.82 43082.59 48051.49 2021-02-16 03:31:40.000 047 21275.07 443.82 43082.58 48051.49 2021-02-16 03:31:41.000 047 21275.09 443.80 43082.60 48051.53 2021-02-16 03:31:42.000 047 21275.09 443.77 43082.64 48051.58 2021-02-16 03:31:43.000 047 21275.06 443.77 43082.61 48051.49 2021-02-16 03:31:44.000 047 21275.07 443.76 43082.62 48051.51 2021-02-16 03:31:45.000 047 21275.06 443.75 43082.63 48051.52 2021-02-16 03:31:46.000 047 21275.04 443.75 43082.63 48051.56 2021-02-16 03:31:47.000 047 21275.05 443.71 43082.62 48051.54 2021-02-16 03:31:48.000 047 21275.02 443.71 43082.65 48051.58 2021-02-16 03:31:49.000 047 21275.00 443.68 43082.66 48051.56 2021-02-16 03:31:50.000 047 21274.99 443.69 43082.63 48051.56 2021-02-16 03:31:51.000 047 21274.97 443.68 43082.63 48051.54 2021-02-16 03:31:52.000 047 21274.99 443.66 43082.68 48051.50 2021-02-16 03:31:53.000 047 21274.99 443.69 43082.68 48051.51 2021-02-16 03:31:54.000 047 21274.97 443.70 43082.67 48051.49 2021-02-16 03:31:55.000 047 21274.92 443.71 43082.66 48051.48 2021-02-16 03:31:56.000 047 21274.93 443.71 43082.66 48051.56 2021-02-16 03:31:57.000 047 21274.93 443.68 43082.65 48051.56 2021-02-16 03:31:58.000 047 21274.95 443.66 43082.68 48051.59 2021-02-16 03:31:59.000 047 21274.91 443.64 43082.72 48051.57 2021-02-16 03:32:00.000 047 21274.94 443.63 43082.74 48051.58 2021-02-16 03:32:01.000 047 21274.96 443.64 43082.74 48051.58 2021-02-16 03:32:02.000 047 21274.94 443.63 43082.77 48051.54 2021-02-16 03:32:03.000 047 21274.97 443.59 43082.77 48051.60 2021-02-16 03:32:04.000 047 21274.94 443.59 43082.75 48051.64 2021-02-16 03:32:05.000 047 21274.93 443.57 43082.74 48051.55 2021-02-16 03:32:06.000 047 21274.94 443.58 43082.77 48051.61 2021-02-16 03:32:07.000 047 21274.91 443.58 43082.76 48051.59 2021-02-16 03:32:08.000 047 21274.91 443.56 43082.77 48051.66 2021-02-16 03:32:09.000 047 21274.90 443.54 43082.78 48051.62 2021-02-16 03:32:10.000 047 21274.87 443.53 43082.79 48051.59 2021-02-16 03:32:11.000 047 21274.86 443.51 43082.82 48051.64 2021-02-16 03:32:12.000 047 21274.88 443.49 43082.83 48051.65 2021-02-16 03:32:13.000 047 21274.87 443.46 43082.85 48051.64 2021-02-16 03:32:14.000 047 21274.84 443.46 43082.85 48051.67 2021-02-16 03:32:15.000 047 21274.82 443.50 43082.83 48051.62 2021-02-16 03:32:16.000 047 21274.83 443.51 43082.85 48051.64 2021-02-16 03:32:17.000 047 21274.82 443.52 43082.90 48051.59 2021-02-16 03:32:18.000 047 21274.83 443.52 43082.92 48051.61 2021-02-16 03:32:19.000 047 21274.82 443.54 43082.89 48051.67 2021-02-16 03:32:20.000 047 21274.86 443.56 43082.89 48051.63 2021-02-16 03:32:21.000 047 21274.83 443.57 43082.87 48051.70 2021-02-16 03:32:22.000 047 21274.85 443.55 43082.89 48051.70 2021-02-16 03:32:23.000 047 21274.85 443.58 43082.88 48051.67 2021-02-16 03:32:24.000 047 21274.84 443.62 43082.87 48051.70 2021-02-16 03:32:25.000 047 21274.86 443.62 43082.86 48051.62 2021-02-16 03:32:26.000 047 21274.88 443.61 43082.84 48051.66 2021-02-16 03:32:27.000 047 21274.88 443.58 43082.88 48051.61 2021-02-16 03:32:28.000 047 21274.87 443.59 43082.87 48051.61 2021-02-16 03:32:29.000 047 21274.84 443.60 43082.85 48051.69 2021-02-16 03:32:30.000 047 21274.85 443.58 43082.82 48051.65 2021-02-16 03:32:31.000 047 21274.84 443.59 43082.84 48051.68 2021-02-16 03:32:32.000 047 21274.86 443.59 43082.85 48051.68 2021-02-16 03:32:33.000 047 21274.85 443.57 43082.85 48051.61 2021-02-16 03:32:34.000 047 21274.80 443.57 43082.86 48051.65 2021-02-16 03:32:35.000 047 21274.81 443.60 43082.86 48051.58 2021-02-16 03:32:36.000 047 21274.77 443.58 43082.86 48051.58 2021-02-16 03:32:37.000 047 21274.76 443.60 43082.85 48051.62 2021-02-16 03:32:38.000 047 21274.73 443.59 43082.82 48051.52 2021-02-16 03:32:39.000 047 21274.70 443.61 43082.80 48051.62 2021-02-16 03:32:40.000 047 21274.67 443.64 43082.79 48051.58 2021-02-16 03:32:41.000 047 21274.68 443.67 43082.80 48051.58 2021-02-16 03:32:42.000 047 21274.74 443.67 43082.78 48051.52 2021-02-16 03:32:43.000 047 21274.72 443.67 43082.79 48051.54 2021-02-16 03:32:44.000 047 21274.68 443.68 43082.80 48051.57 2021-02-16 03:32:45.000 047 21274.70 443.70 43082.82 48051.52 2021-02-16 03:32:46.000 047 21274.74 443.72 43082.78 48051.53 2021-02-16 03:32:47.000 047 21274.73 443.71 43082.77 48051.50 2021-02-16 03:32:48.000 047 21274.76 443.72 43082.75 48051.53 2021-02-16 03:32:49.000 047 21274.77 443.72 43082.73 48051.56 2021-02-16 03:32:50.000 047 21274.79 443.74 43082.74 48051.53 2021-02-16 03:32:51.000 047 21274.76 443.74 43082.76 48051.58 2021-02-16 03:32:52.000 047 21274.76 443.74 43082.74 48051.57 2021-02-16 03:32:53.000 047 21274.78 443.72 43082.75 48051.52 2021-02-16 03:32:54.000 047 21274.78 443.72 43082.78 48051.55 2021-02-16 03:32:55.000 047 21274.78 443.73 43082.78 48051.47 2021-02-16 03:32:56.000 047 21274.75 443.73 43082.77 48051.51 2021-02-16 03:32:57.000 047 21274.75 443.73 43082.76 48051.45 2021-02-16 03:32:58.000 047 21274.76 443.76 43082.78 48051.44 2021-02-16 03:32:59.000 047 21274.75 443.78 43082.78 48051.51 2021-02-16 03:33:00.000 047 21274.76 443.79 43082.74 48051.47 2021-02-16 03:33:01.000 047 21274.77 443.79 43082.74 48051.51 2021-02-16 03:33:02.000 047 21274.72 443.82 43082.74 48051.47 2021-02-16 03:33:03.000 047 21274.66 443.87 43082.71 48051.45 2021-02-16 03:33:04.000 047 21274.62 443.94 43082.69 48051.41 2021-02-16 03:33:05.000 047 21274.60 443.99 43082.62 48051.31 2021-02-16 03:33:06.000 047 21274.61 443.98 43082.57 48051.30 2021-02-16 03:33:07.000 047 21274.61 443.99 43082.56 48051.23 2021-02-16 03:33:08.000 047 21274.57 444.02 43082.55 48051.22 2021-02-16 03:33:09.000 047 21274.56 444.00 43082.51 48051.22 2021-02-16 03:33:10.000 047 21274.58 443.99 43082.51 48051.19 2021-02-16 03:33:11.000 047 21274.54 443.96 43082.47 48051.22 2021-02-16 03:33:12.000 047 21274.49 443.97 43082.46 48051.21 2021-02-16 03:33:13.000 047 21274.49 443.99 43082.46 48051.22 2021-02-16 03:33:14.000 047 21274.48 444.01 43082.46 48051.20 2021-02-16 03:33:15.000 047 21274.42 444.03 43082.44 48051.13 2021-02-16 03:33:16.000 047 21274.41 444.04 43082.47 48051.14 2021-02-16 03:33:17.000 047 21274.36 444.06 43082.45 48051.05 2021-02-16 03:33:18.000 047 21274.35 444.04 43082.47 48051.06 2021-02-16 03:33:19.000 047 21274.36 444.04 43082.47 48051.05 2021-02-16 03:33:20.000 047 21274.40 444.00 43082.46 48051.05 2021-02-16 03:33:21.000 047 21274.40 443.95 43082.49 48051.10 2021-02-16 03:33:22.000 047 21274.45 443.90 43082.56 48051.13 2021-02-16 03:33:23.000 047 21274.44 443.88 43082.60 48051.26 2021-02-16 03:33:24.000 047 21274.47 443.87 43082.61 48051.22 2021-02-16 03:33:25.000 047 21274.49 443.87 43082.61 48051.19 2021-02-16 03:33:26.000 047 21274.51 443.89 43082.60 48051.29 2021-02-16 03:33:27.000 047 21274.51 443.89 43082.64 48051.32 2021-02-16 03:33:28.000 047 21274.56 443.87 43082.69 48051.36 2021-02-16 03:33:29.000 047 21274.60 443.80 43082.70 48051.33 2021-02-16 03:33:30.000 047 21274.59 443.79 43082.76 48051.42 2021-02-16 03:33:31.000 047 21274.57 443.79 43082.79 48051.39 2021-02-16 03:33:32.000 047 21274.61 443.78 43082.81 48051.48 2021-02-16 03:33:33.000 047 21274.62 443.77 43082.81 48051.49 2021-02-16 03:33:34.000 047 21274.65 443.77 43082.83 48051.49 2021-02-16 03:33:35.000 047 21274.64 443.77 43082.85 48051.58 2021-02-16 03:33:36.000 047 21274.59 443.77 43082.85 48051.53 2021-02-16 03:33:37.000 047 21274.59 443.80 43082.85 48051.56 2021-02-16 03:33:38.000 047 21274.57 443.82 43082.82 48051.55 2021-02-16 03:33:39.000 047 21274.58 443.81 43082.84 48051.51 2021-02-16 03:33:40.000 047 21274.57 443.79 43082.82 48051.54 2021-02-16 03:33:41.000 047 21274.55 443.80 43082.82 48051.50 2021-02-16 03:33:42.000 047 21274.56 443.81 43082.90 48051.50 2021-02-16 03:33:43.000 047 21274.56 443.82 43082.87 48051.54 2021-02-16 03:33:44.000 047 21274.56 443.83 43082.89 48051.53 2021-02-16 03:33:45.000 047 21274.55 443.84 43082.93 48051.56 2021-02-16 03:33:46.000 047 21274.55 443.83 43082.95 48051.55 2021-02-16 03:33:47.000 047 21274.54 443.86 43082.95 48051.59 2021-02-16 03:33:48.000 047 21274.53 443.90 43082.91 48051.58 2021-02-16 03:33:49.000 047 21274.52 443.92 43082.91 48051.49 2021-02-16 03:33:50.000 047 21274.53 443.91 43082.90 48051.56 2021-02-16 03:33:51.000 047 21274.49 443.93 43082.92 48051.47 2021-02-16 03:33:52.000 047 21274.51 443.93 43082.91 48051.50 2021-02-16 03:33:53.000 047 21274.56 443.91 43082.88 48051.53 2021-02-16 03:33:54.000 047 21274.55 443.94 43082.91 48051.54 2021-02-16 03:33:55.000 047 21274.56 443.93 43082.93 48051.60 2021-02-16 03:33:56.000 047 21274.55 443.93 43082.95 48051.57 2021-02-16 03:33:57.000 047 21274.55 443.92 43082.96 48051.59 2021-02-16 03:33:58.000 047 21274.55 443.92 43082.94 48051.63 2021-02-16 03:33:59.000 047 21274.56 443.93 43082.95 48051.56 2021-02-16 03:34:00.000 047 21274.57 443.96 43082.98 48051.61 2021-02-16 03:34:01.000 047 21274.54 443.97 43083.00 48051.66 2021-02-16 03:34:02.000 047 21274.54 443.99 43082.96 48051.59 2021-02-16 03:34:03.000 047 21274.53 444.01 43082.95 48051.55 2021-02-16 03:34:04.000 047 21274.53 444.03 43082.96 48051.64 2021-02-16 03:34:05.000 047 21274.52 444.04 43082.99 48051.57 2021-02-16 03:34:06.000 047 21274.54 444.03 43082.96 48051.53 2021-02-16 03:34:07.000 047 21274.56 444.01 43082.94 48051.58 2021-02-16 03:34:08.000 047 21274.55 444.02 43082.93 48051.61 2021-02-16 03:34:09.000 047 21274.56 444.03 43082.92 48051.56 2021-02-16 03:34:10.000 047 21274.54 444.00 43082.94 48051.62 2021-02-16 03:34:11.000 047 21274.51 443.97 43082.96 48051.63 2021-02-16 03:34:12.000 047 21274.50 443.97 43082.91 48051.60 2021-02-16 03:34:13.000 047 21274.48 443.95 43082.92 48051.61 2021-02-16 03:34:14.000 047 21274.46 443.94 43082.93 48051.52 2021-02-16 03:34:15.000 047 21274.44 443.93 43082.99 48051.55 2021-02-16 03:34:16.000 047 21274.36 443.96 43082.98 48051.52 2021-02-16 03:34:17.000 047 21274.36 443.95 43082.94 48051.51 2021-02-16 03:34:18.000 047 21274.37 443.94 43082.98 48051.58 2021-02-16 03:34:19.000 047 21274.34 443.95 43082.98 48051.56 2021-02-16 03:34:20.000 047 21274.30 443.98 43082.99 48051.57 2021-02-16 03:34:21.000 047 21274.29 443.99 43083.00 48051.58 2021-02-16 03:34:22.000 047 21274.32 444.00 43083.01 48051.55 2021-02-16 03:34:23.000 047 21274.35 444.00 43083.01 48051.55 2021-02-16 03:34:24.000 047 21274.32 444.02 43083.01 48051.54 2021-02-16 03:34:25.000 047 21274.28 444.07 43082.98 48051.53 2021-02-16 03:34:26.000 047 21274.28 444.12 43082.99 48051.53 2021-02-16 03:34:27.000 047 21274.28 444.15 43082.96 48051.49 2021-02-16 03:34:28.000 047 21274.29 444.16 43082.92 48051.53 2021-02-16 03:34:29.000 047 21274.28 444.16 43082.92 48051.48 2021-02-16 03:34:30.000 047 21274.26 444.18 43082.91 48051.49 2021-02-16 03:34:31.000 047 21274.29 444.17 43082.90 48051.50 2021-02-16 03:34:32.000 047 21274.30 444.14 43082.92 48051.46 2021-02-16 03:34:33.000 047 21274.34 444.12 43082.94 48051.42 2021-02-16 03:34:34.000 047 21274.35 444.12 43082.94 48051.55 2021-02-16 03:34:35.000 047 21274.33 444.11 43082.97 48051.54 2021-02-16 03:34:36.000 047 21274.35 444.12 43082.98 48051.50 2021-02-16 03:34:37.000 047 21274.31 444.19 43082.94 48051.54 2021-02-16 03:34:38.000 047 21274.29 444.24 43082.94 48051.55 2021-02-16 03:34:39.000 047 21274.30 444.27 43082.92 48051.56 2021-02-16 03:34:40.000 047 21274.30 444.29 43082.88 48051.47 2021-02-16 03:34:41.000 047 21274.29 444.29 43082.91 48051.46 2021-02-16 03:34:42.000 047 21274.28 444.29 43082.91 48051.46 2021-02-16 03:34:43.000 047 21274.24 444.27 43082.90 48051.50 2021-02-16 03:34:44.000 047 21274.20 444.28 43082.91 48051.47 2021-02-16 03:34:45.000 047 21274.18 444.29 43082.89 48051.49 2021-02-16 03:34:46.000 047 21274.19 444.29 43082.90 48051.52 2021-02-16 03:34:47.000 047 21274.20 444.31 43082.89 48051.43 2021-02-16 03:34:48.000 047 21274.20 444.31 43082.90 48051.48 2021-02-16 03:34:49.000 047 21274.18 444.33 43082.95 48051.41 2021-02-16 03:34:50.000 047 21274.16 444.35 43082.93 48051.42 2021-02-16 03:34:51.000 047 21274.16 444.35 43082.93 48051.42 2021-02-16 03:34:52.000 047 21274.16 444.38 43082.93 48051.42 2021-02-16 03:34:53.000 047 21274.15 444.41 43082.91 48051.46 2021-02-16 03:34:54.000 047 21274.14 444.43 43082.91 48051.48 2021-02-16 03:34:55.000 047 21274.16 444.43 43082.94 48051.38 2021-02-16 03:34:56.000 047 21274.13 444.51 43082.90 48051.47 2021-02-16 03:34:57.000 047 21274.09 444.56 43082.88 48051.44 2021-02-16 03:34:58.000 047 21274.12 444.59 43082.86 48051.37 2021-02-16 03:34:59.000 047 21274.11 444.61 43082.84 48051.36 2021-02-16 03:35:00.000 047 21274.12 444.63 43082.85 48051.41 2021-02-16 03:35:01.000 047 21274.13 444.66 43082.81 48051.35 2021-02-16 03:35:02.000 047 21274.12 444.68 43082.82 48051.35 2021-02-16 03:35:03.000 047 21274.14 444.70 43082.81 48051.35 2021-02-16 03:35:04.000 047 21274.17 444.71 43082.79 48051.26 2021-02-16 03:35:05.000 047 21274.18 444.73 43082.79 48051.30 2021-02-16 03:35:06.000 047 21274.20 444.72 43082.79 48051.28 2021-02-16 03:35:07.000 047 21274.22 444.70 43082.81 48051.30 2021-02-16 03:35:08.000 047 21274.23 444.68 43082.81 48051.37 2021-02-16 03:35:09.000 047 21274.21 444.69 43082.81 48051.34 2021-02-16 03:35:10.000 047 21274.20 444.67 43082.80 48051.41 2021-02-16 03:35:11.000 047 21274.23 444.67 43082.81 48051.42 2021-02-16 03:35:12.000 047 21274.25 444.66 43082.84 48051.41 2021-02-16 03:35:13.000 047 21274.20 444.70 43082.86 48051.45 2021-02-16 03:35:14.000 047 21274.18 444.69 43082.88 48051.40 2021-02-16 03:35:15.000 047 21274.21 444.71 43082.87 48051.41 2021-02-16 03:35:16.000 047 21274.18 444.67 43082.89 48051.37 2021-02-16 03:35:17.000 047 21274.21 444.67 43082.89 48051.40 2021-02-16 03:35:18.000 047 21274.24 444.66 43082.89 48051.45 2021-02-16 03:35:19.000 047 21274.23 444.68 43082.94 48051.44 2021-02-16 03:35:20.000 047 21274.23 444.71 43082.95 48051.49 2021-02-16 03:35:21.000 047 21274.25 444.66 43082.97 48051.50 2021-02-16 03:35:22.000 047 21274.27 444.66 43082.93 48051.52 2021-02-16 03:35:23.000 047 21274.24 444.68 43082.95 48051.54 2021-02-16 03:35:24.000 047 21274.25 444.74 43082.96 48051.49 2021-02-16 03:35:25.000 047 21274.26 444.75 43082.97 48051.50 2021-02-16 03:35:26.000 047 21274.25 444.76 43082.95 48051.49 2021-02-16 03:35:27.000 047 21274.28 444.80 43082.96 48051.51 2021-02-16 03:35:28.000 047 21274.29 444.81 43082.96 48051.52 2021-02-16 03:35:29.000 047 21274.31 444.84 43082.98 48051.52 2021-02-16 03:35:30.000 047 21274.29 444.90 43082.96 48051.56 2021-02-16 03:35:31.000 047 21274.30 444.92 43082.93 48051.52 2021-02-16 03:35:32.000 047 21274.30 444.93 43082.91 48051.49 2021-02-16 03:35:33.000 047 21274.31 444.94 43082.90 48051.54 2021-02-16 03:35:34.000 047 21274.32 444.95 43082.91 48051.55 2021-02-16 03:35:35.000 047 21274.37 444.92 43082.92 48051.47 2021-02-16 03:35:36.000 047 21274.41 444.92 43082.91 48051.53 2021-02-16 03:35:37.000 047 21274.43 444.96 43082.92 48051.58 2021-02-16 03:35:38.000 047 21274.44 444.98 43082.95 48051.59 2021-02-16 03:35:39.000 047 21274.43 444.98 43082.89 48051.52 2021-02-16 03:35:40.000 047 21274.43 444.97 43082.95 48051.57 2021-02-16 03:35:41.000 047 21274.45 444.93 43082.95 48051.54 2021-02-16 03:35:42.000 047 21274.45 444.98 43082.93 48051.54 2021-02-16 03:35:43.000 047 21274.47 444.99 43082.94 48051.59 2021-02-16 03:35:44.000 047 21274.49 444.99 43082.95 48051.56 2021-02-16 03:35:45.000 047 21274.48 445.00 43082.93 48051.63 2021-02-16 03:35:46.000 047 21274.48 445.00 43082.88 48051.62 2021-02-16 03:35:47.000 047 21274.47 445.02 43082.93 48051.63 2021-02-16 03:35:48.000 047 21274.48 445.02 43082.92 48051.62 2021-02-16 03:35:49.000 047 21274.48 445.02 43082.93 48051.54 2021-02-16 03:35:50.000 047 21274.46 445.01 43082.94 48051.59 2021-02-16 03:35:51.000 047 21274.49 445.03 43082.90 48051.56 2021-02-16 03:35:52.000 047 21274.49 445.03 43082.93 48051.57 2021-02-16 03:35:53.000 047 21274.49 445.04 43082.89 48051.62 2021-02-16 03:35:54.000 047 21274.49 445.06 43082.87 48051.57 2021-02-16 03:35:55.000 047 21274.45 445.07 43082.90 48051.63 2021-02-16 03:35:56.000 047 21274.45 445.06 43082.87 48051.59 2021-02-16 03:35:57.000 047 21274.48 445.02 43082.90 48051.59 2021-02-16 03:35:58.000 047 21274.45 445.04 43082.88 48051.57 2021-02-16 03:35:59.000 047 21274.43 445.06 43082.87 48051.50 2021-02-16 03:36:00.000 047 21274.43 445.06 43082.87 48051.54 2021-02-16 03:36:01.000 047 21274.45 445.05 43082.92 48051.54 2021-02-16 03:36:02.000 047 21274.48 445.08 43082.90 48051.50 2021-02-16 03:36:03.000 047 21274.47 445.08 43082.90 48051.63 2021-02-16 03:36:04.000 047 21274.49 445.06 43082.90 48051.57 2021-02-16 03:36:05.000 047 21274.49 445.10 43082.90 48051.60 2021-02-16 03:36:06.000 047 21274.48 445.10 43082.89 48051.56 2021-02-16 03:36:07.000 047 21274.50 445.11 43082.90 48051.54 2021-02-16 03:36:08.000 047 21274.51 445.11 43082.88 48051.65 2021-02-16 03:36:09.000 047 21274.52 445.11 43082.87 48051.52 2021-02-16 03:36:10.000 047 21274.53 445.13 43082.86 48051.61 2021-02-16 03:36:11.000 047 21274.55 445.15 43082.89 48051.63 2021-02-16 03:36:12.000 047 21274.57 445.14 43082.89 48051.58 2021-02-16 03:36:13.000 047 21274.58 445.14 43082.91 48051.64 2021-02-16 03:36:14.000 047 21274.59 445.15 43082.89 48051.57 2021-02-16 03:36:15.000 047 21274.60 445.13 43082.88 48051.62 2021-02-16 03:36:16.000 047 21274.61 445.12 43082.88 48051.61 2021-02-16 03:36:17.000 047 21274.60 445.12 43082.91 48051.63 2021-02-16 03:36:18.000 047 21274.62 445.11 43082.91 48051.70 2021-02-16 03:36:19.000 047 21274.61 445.13 43082.92 48051.67 2021-02-16 03:36:20.000 047 21274.62 445.11 43082.92 48051.69 2021-02-16 03:36:21.000 047 21274.62 445.13 43082.95 48051.71 2021-02-16 03:36:22.000 047 21274.65 445.13 43082.95 48051.65 2021-02-16 03:36:23.000 047 21274.68 445.11 43082.95 48051.67 2021-02-16 03:36:24.000 047 21274.69 445.10 43082.95 48051.66 2021-02-16 03:36:25.000 047 21274.68 445.10 43082.94 48051.66 2021-02-16 03:36:26.000 047 21274.69 445.09 43082.95 48051.74 2021-02-16 03:36:27.000 047 21274.67 445.10 43082.94 48051.71 2021-02-16 03:36:28.000 047 21274.74 445.05 43082.97 48051.78 2021-02-16 03:36:29.000 047 21274.70 445.09 43082.95 48051.77 2021-02-16 03:36:30.000 047 21274.69 445.09 43082.93 48051.73 2021-02-16 03:36:31.000 047 21274.73 445.07 43082.94 48051.78 2021-02-16 03:36:32.000 047 21274.76 445.07 43082.96 48051.71 2021-02-16 03:36:33.000 047 21274.73 445.07 43082.98 48051.70 2021-02-16 03:36:34.000 047 21274.71 445.05 43082.97 48051.71 2021-02-16 03:36:35.000 047 21274.71 445.07 43082.97 48051.70 2021-02-16 03:36:36.000 047 21274.72 445.09 43082.97 48051.77 2021-02-16 03:36:37.000 047 21274.70 445.08 43082.96 48051.71 2021-02-16 03:36:38.000 047 21274.70 445.08 43082.94 48051.74 2021-02-16 03:36:39.000 047 21274.70 445.12 43082.95 48051.74 2021-02-16 03:36:40.000 047 21274.69 445.15 43082.96 48051.68 2021-02-16 03:36:41.000 047 21274.71 445.15 43082.94 48051.65 2021-02-16 03:36:42.000 047 21274.69 445.16 43082.94 48051.71 2021-02-16 03:36:43.000 047 21274.63 445.18 43082.93 48051.62 2021-02-16 03:36:44.000 047 21274.65 445.17 43082.95 48051.62 2021-02-16 03:36:45.000 047 21274.64 445.17 43082.91 48051.70 2021-02-16 03:36:46.000 047 21274.60 445.17 43082.93 48051.64 2021-02-16 03:36:47.000 047 21274.60 445.18 43082.93 48051.62 2021-02-16 03:36:48.000 047 21274.60 445.18 43082.92 48051.64 2021-02-16 03:36:49.000 047 21274.59 445.19 43082.91 48051.66 2021-02-16 03:36:50.000 047 21274.59 445.20 43082.91 48051.59 2021-02-16 03:36:51.000 047 21274.59 445.21 43082.91 48051.65 2021-02-16 03:36:52.000 047 21274.58 445.20 43082.93 48051.69 2021-02-16 03:36:53.000 047 21274.59 445.18 43082.92 48051.62 2021-02-16 03:36:54.000 047 21274.62 445.17 43082.93 48051.65 2021-02-16 03:36:55.000 047 21274.62 445.21 43082.92 48051.61 2021-02-16 03:36:56.000 047 21274.62 445.21 43082.91 48051.63 2021-02-16 03:36:57.000 047 21274.65 445.24 43082.91 48051.62 2021-02-16 03:36:58.000 047 21274.66 445.25 43082.89 48051.61 2021-02-16 03:36:59.000 047 21274.64 445.29 43082.88 48051.71 2021-02-16 03:37:00.000 047 21274.61 445.29 43082.90 48051.62 2021-02-16 03:37:01.000 047 21274.67 445.28 43082.89 48051.70 2021-02-16 03:37:02.000 047 21274.71 445.29 43082.86 48051.68 2021-02-16 03:37:03.000 047 21274.72 445.27 43082.87 48051.66 2021-02-16 03:37:04.000 047 21274.73 445.27 43082.88 48051.67 2021-02-16 03:37:05.000 047 21274.72 445.25 43082.88 48051.62 2021-02-16 03:37:06.000 047 21274.76 445.26 43082.88 48051.66 2021-02-16 03:37:07.000 047 21274.73 445.26 43082.90 48051.68 2021-02-16 03:37:08.000 047 21274.81 445.25 43082.89 48051.66 2021-02-16 03:37:09.000 047 21274.79 445.23 43082.88 48051.76 2021-02-16 03:37:10.000 047 21274.80 445.21 43082.88 48051.71 2021-02-16 03:37:11.000 047 21274.86 445.16 43082.89 48051.70 2021-02-16 03:37:12.000 047 21274.86 445.14 43082.90 48051.82 2021-02-16 03:37:13.000 047 21274.89 445.12 43082.94 48051.76 2021-02-16 03:37:14.000 047 21274.91 445.09 43082.95 48051.84 2021-02-16 03:37:15.000 047 21274.92 445.09 43082.97 48051.77 2021-02-16 03:37:16.000 047 21274.93 445.06 43082.97 48051.83 2021-02-16 03:37:17.000 047 21274.96 445.03 43082.99 48051.86 2021-02-16 03:37:18.000 047 21274.95 445.02 43082.99 48051.81 2021-02-16 03:37:19.000 047 21274.94 445.01 43083.01 48051.84 2021-02-16 03:37:20.000 047 21274.98 444.96 43083.03 48051.88 2021-02-16 03:37:21.000 047 21275.00 444.94 43083.05 48051.87 2021-02-16 03:37:22.000 047 21274.97 444.92 43083.05 48051.96 2021-02-16 03:37:23.000 047 21275.01 444.91 43083.07 48051.93 2021-02-16 03:37:24.000 047 21275.02 444.88 43083.07 48051.99 2021-02-16 03:37:25.000 047 21275.02 444.86 43083.09 48051.99 2021-02-16 03:37:26.000 047 21275.04 444.84 43083.13 48051.92 2021-02-16 03:37:27.000 047 21275.05 444.84 43083.09 48051.99 2021-02-16 03:37:28.000 047 21275.04 444.83 43083.10 48051.97 2021-02-16 03:37:29.000 047 21275.04 444.84 43083.13 48051.97 2021-02-16 03:37:30.000 047 21275.06 444.81 43083.09 48052.04 2021-02-16 03:37:31.000 047 21275.05 444.81 43083.09 48051.97 2021-02-16 03:37:32.000 047 21275.04 444.83 43083.09 48052.02 2021-02-16 03:37:33.000 047 21275.07 444.82 43083.10 48052.05 2021-02-16 03:37:34.000 047 21275.10 444.81 43083.09 48051.98 2021-02-16 03:37:35.000 047 21275.09 444.80 43083.09 48052.02 2021-02-16 03:37:36.000 047 21275.09 444.80 43083.12 48051.97 2021-02-16 03:37:37.000 047 21275.09 444.79 43083.12 48051.99 2021-02-16 03:37:38.000 047 21275.13 444.79 43083.13 48052.05 2021-02-16 03:37:39.000 047 21275.14 444.78 43083.06 48052.03 2021-02-16 03:37:40.000 047 21275.14 444.83 43083.11 48052.05 2021-02-16 03:37:41.000 047 21275.14 444.82 43083.10 48052.06 2021-02-16 03:37:42.000 047 21275.14 444.81 43083.11 48052.00 2021-02-16 03:37:43.000 047 21275.14 444.82 43083.09 48052.03 2021-02-16 03:37:44.000 047 21275.13 444.84 43083.05 48051.97 2021-02-16 03:37:45.000 047 21275.14 444.83 43083.04 48052.00 2021-02-16 03:37:46.000 047 21275.18 444.84 43083.02 48052.07 2021-02-16 03:37:47.000 047 21275.19 444.85 43083.05 48052.03 2021-02-16 03:37:48.000 047 21275.22 444.85 43083.05 48052.08 2021-02-16 03:37:49.000 047 21275.25 444.83 43083.07 48052.00 2021-02-16 03:37:50.000 047 21275.22 444.86 43083.04 48052.05 2021-02-16 03:37:51.000 047 21275.24 444.86 43083.04 48052.05 2021-02-16 03:37:52.000 047 21275.25 444.87 43083.04 48052.01 2021-02-16 03:37:53.000 047 21275.24 444.86 43083.06 48052.06 2021-02-16 03:37:54.000 047 21275.20 444.87 43083.04 48052.02 2021-02-16 03:37:55.000 047 21275.22 444.84 43083.09 48052.01 2021-02-16 03:37:56.000 047 21275.28 444.80 43083.09 48052.10 2021-02-16 03:37:57.000 047 21275.31 444.78 43083.09 48052.07 2021-02-16 03:37:58.000 047 21275.30 444.81 43083.07 48052.08 2021-02-16 03:37:59.000 047 21275.30 444.81 43083.06 48052.11 2021-02-16 03:38:00.000 047 21275.31 444.80 43083.05 48052.04 2021-02-16 03:38:01.000 047 21275.31 444.78 43083.04 48052.04 2021-02-16 03:38:02.000 047 21275.31 444.76 43083.03 48052.03 2021-02-16 03:38:03.000 047 21275.34 444.74 43083.05 48052.05 2021-02-16 03:38:04.000 047 21275.32 444.73 43083.06 48052.08 2021-02-16 03:38:05.000 047 21275.32 444.73 43083.05 48052.09 2021-02-16 03:38:06.000 047 21275.31 444.71 43083.06 48052.09 2021-02-16 03:38:07.000 047 21275.34 444.71 43083.05 48052.11 2021-02-16 03:38:08.000 047 21275.33 444.69 43083.06 48052.04 2021-02-16 03:38:09.000 047 21275.29 444.74 43083.04 48052.06 2021-02-16 03:38:10.000 047 21275.28 444.76 43083.00 48052.02 2021-02-16 03:38:11.000 047 21275.27 444.76 43083.00 48052.03 2021-02-16 03:38:12.000 047 21275.29 444.79 43082.97 48052.03 2021-02-16 03:38:13.000 047 21275.28 444.79 43082.96 48052.02 2021-02-16 03:38:14.000 047 21275.30 444.79 43082.96 48052.02 2021-02-16 03:38:15.000 047 21275.31 444.79 43082.96 48052.04 2021-02-16 03:38:16.000 047 21275.31 444.81 43082.95 48051.97 2021-02-16 03:38:17.000 047 21275.31 444.83 43082.92 48052.02 2021-02-16 03:38:18.000 047 21275.34 444.80 43082.91 48051.97 2021-02-16 03:38:19.000 047 21275.33 444.79 43082.93 48051.98 2021-02-16 03:38:20.000 047 21275.32 444.80 43082.93 48052.05 2021-02-16 03:38:21.000 047 21275.35 444.77 43082.90 48052.02 2021-02-16 03:38:22.000 047 21275.38 444.75 43082.93 48052.06 2021-02-16 03:38:23.000 047 21275.37 444.78 43082.91 48051.99 2021-02-16 03:38:24.000 047 21275.38 444.76 43082.99 48052.02 2021-02-16 03:38:25.000 047 21275.39 444.76 43083.00 48052.11 2021-02-16 03:38:26.000 047 21275.39 444.77 43082.99 48052.03 2021-02-16 03:38:27.000 047 21275.43 444.78 43082.99 48052.10 2021-02-16 03:38:28.000 047 21275.41 444.80 43083.01 48052.07 2021-02-16 03:38:29.000 047 21275.41 444.82 43082.97 48052.00 2021-02-16 03:38:30.000 047 21275.41 444.84 43082.98 48052.04 2021-02-16 03:38:31.000 047 21275.43 444.83 43082.96 48052.05 2021-02-16 03:38:32.000 047 21275.46 444.79 43082.98 48052.03 2021-02-16 03:38:33.000 047 21275.44 444.79 43082.95 48052.11 2021-02-16 03:38:34.000 047 21275.47 444.76 43082.97 48052.13 2021-02-16 03:38:35.000 047 21275.52 444.72 43083.00 48052.11 2021-02-16 03:38:36.000 047 21275.56 444.69 43082.99 48052.11 2021-02-16 03:38:37.000 047 21275.58 444.68 43083.05 48052.10 2021-02-16 03:38:38.000 047 21275.58 444.70 43083.05 48052.11 2021-02-16 03:38:39.000 047 21275.58 444.68 43083.03 48052.16 2021-02-16 03:38:40.000 047 21275.59 444.67 43083.05 48052.14 2021-02-16 03:38:41.000 047 21275.59 444.71 43083.03 48052.24 2021-02-16 03:38:42.000 047 21275.60 444.70 43083.03 48052.17 2021-02-16 03:38:43.000 047 21275.58 444.71 43083.05 48052.15 2021-02-16 03:38:44.000 047 21275.62 444.67 43083.06 48052.18 2021-02-16 03:38:45.000 047 21275.63 444.63 43083.06 48052.15 2021-02-16 03:38:46.000 047 21275.62 444.61 43083.08 48052.16 2021-02-16 03:38:47.000 047 21275.64 444.60 43083.08 48052.18 2021-02-16 03:38:48.000 047 21275.63 444.60 43083.08 48052.20 2021-02-16 03:38:49.000 047 21275.66 444.57 43083.07 48052.23 2021-02-16 03:38:50.000 047 21275.66 444.60 43083.06 48052.23 2021-02-16 03:38:51.000 047 21275.68 444.60 43083.07 48052.20 2021-02-16 03:38:52.000 047 21275.67 444.62 43083.07 48052.22 2021-02-16 03:38:53.000 047 21275.65 444.67 43083.09 48052.18 2021-02-16 03:38:54.000 047 21275.66 444.66 43083.06 48052.17 2021-02-16 03:38:55.000 047 21275.67 444.64 43083.05 48052.20 2021-02-16 03:38:56.000 047 21275.69 444.64 43083.04 48052.18 2021-02-16 03:38:57.000 047 21275.71 444.64 43083.03 48052.20 2021-02-16 03:38:58.000 047 21275.71 444.64 43083.02 48052.17 2021-02-16 03:38:59.000 047 21275.70 444.64 43083.00 48052.11 2021-02-16 03:39:00.000 047 21275.72 444.63 43083.04 48052.14 2021-02-16 03:39:01.000 047 21275.75 444.64 43083.03 48052.14 2021-02-16 03:39:02.000 047 21275.73 444.63 43083.00 48052.15 2021-02-16 03:39:03.000 047 21275.77 444.60 43082.99 48052.22 2021-02-16 03:39:04.000 047 21275.80 444.54 43083.01 48052.21 2021-02-16 03:39:05.000 047 21275.80 444.51 43083.04 48052.26 2021-02-16 03:39:06.000 047 21275.83 444.51 43083.07 48052.16 2021-02-16 03:39:07.000 047 21275.83 444.52 43083.04 48052.25 2021-02-16 03:39:08.000 047 21275.83 444.49 43083.01 48052.24 2021-02-16 03:39:09.000 047 21275.84 444.48 43083.03 48052.20 2021-02-16 03:39:10.000 047 21275.86 444.48 43083.04 48052.19 2021-02-16 03:39:11.000 047 21275.88 444.46 43083.04 48052.28 2021-02-16 03:39:12.000 047 21275.91 444.44 43083.05 48052.28 2021-02-16 03:39:13.000 047 21275.95 444.44 43083.06 48052.35 2021-02-16 03:39:14.000 047 21275.97 444.43 43083.05 48052.38 2021-02-16 03:39:15.000 047 21275.99 444.42 43083.05 48052.30 2021-02-16 03:39:16.000 047 21276.04 444.38 43083.05 48052.38 2021-02-16 03:39:17.000 047 21276.07 444.35 43083.07 48052.32 2021-02-16 03:39:18.000 047 21276.07 444.34 43083.08 48052.37 2021-02-16 03:39:19.000 047 21276.10 444.34 43083.09 48052.44 2021-02-16 03:39:20.000 047 21276.10 444.31 43083.08 48052.40 2021-02-16 03:39:21.000 047 21276.11 444.29 43083.07 48052.43 2021-02-16 03:39:22.000 047 21276.13 444.27 43083.06 48052.44 2021-02-16 03:39:23.000 047 21276.13 444.24 43083.10 48052.42 2021-02-16 03:39:24.000 047 21276.15 444.22 43083.09 48052.41 2021-02-16 03:39:25.000 047 21276.16 444.19 43083.09 48052.45 2021-02-16 03:39:26.000 047 21276.18 444.17 43083.10 48052.40 2021-02-16 03:39:27.000 047 21276.17 444.14 43083.09 48052.50 2021-02-16 03:39:28.000 047 21276.20 444.11 43083.10 48052.50 2021-02-16 03:39:29.000 047 21276.19 444.11 43083.07 48052.45 2021-02-16 03:39:30.000 047 21276.17 444.10 43083.09 48052.49 2021-02-16 03:39:31.000 047 21276.22 444.07 43083.12 48052.47 2021-02-16 03:39:32.000 047 21276.19 444.05 43083.16 48052.53 2021-02-16 03:39:33.000 047 21276.21 444.03 43083.13 48052.48 2021-02-16 03:39:34.000 047 21276.23 444.01 43083.12 48052.44 2021-02-16 03:39:35.000 047 21276.22 444.01 43083.13 48052.44 2021-02-16 03:39:36.000 047 21276.22 443.99 43083.12 48052.57 2021-02-16 03:39:37.000 047 21276.24 443.96 43083.18 48052.55 2021-02-16 03:39:38.000 047 21276.26 443.96 43083.19 48052.46 2021-02-16 03:39:39.000 047 21276.26 443.92 43083.17 48052.60 2021-02-16 03:39:40.000 047 21276.30 443.90 43083.17 48052.49 2021-02-16 03:39:41.000 047 21276.32 443.87 43083.19 48052.54 2021-02-16 03:39:42.000 047 21276.31 443.85 43083.20 48052.61 2021-02-16 03:39:43.000 047 21276.32 443.82 43083.22 48052.54 2021-02-16 03:39:44.000 047 21276.35 443.79 43083.22 48052.59 2021-02-16 03:39:45.000 047 21276.36 443.76 43083.20 48052.59 2021-02-16 03:39:46.000 047 21276.38 443.77 43083.20 48052.62 2021-02-16 03:39:47.000 047 21276.40 443.75 43083.17 48052.70 2021-02-16 03:39:48.000 047 21276.38 443.74 43083.23 48052.69 2021-02-16 03:39:49.000 047 21276.38 443.72 43083.24 48052.63 2021-02-16 03:39:50.000 047 21276.39 443.68 43083.22 48052.67 2021-02-16 03:39:51.000 047 21276.41 443.67 43083.24 48052.66 2021-02-16 03:39:52.000 047 21276.42 443.68 43083.30 48052.68 2021-02-16 03:39:53.000 047 21276.43 443.69 43083.30 48052.78 2021-02-16 03:39:54.000 047 21276.46 443.66 43083.29 48052.77 2021-02-16 03:39:55.000 047 21276.50 443.64 43083.25 48052.77 2021-02-16 03:39:56.000 047 21276.46 443.65 43083.26 48052.77 2021-02-16 03:39:57.000 047 21276.47 443.61 43083.29 48052.76 2021-02-16 03:39:58.000 047 21276.50 443.59 43083.33 48052.88 2021-02-16 03:39:59.000 047 21276.55 443.58 43083.31 48052.78 2021-02-16 03:40:00.000 047 21276.56 443.57 43083.29 48052.79 2021-02-16 03:40:01.000 047 21276.58 443.59 43083.30 48052.85 2021-02-16 03:40:02.000 047 21276.55 443.61 43083.26 48052.84 2021-02-16 03:40:03.000 047 21276.52 443.66 43083.26 48052.85 2021-02-16 03:40:04.000 047 21276.48 443.68 43083.26 48052.84 2021-02-16 03:40:05.000 047 21276.48 443.70 43083.21 48052.83 2021-02-16 03:40:06.000 047 21276.45 443.68 43083.16 48052.68 2021-02-16 03:40:07.000 047 21276.49 443.65 43083.14 48052.66 2021-02-16 03:40:08.000 047 21276.48 443.65 43083.14 48052.70 2021-02-16 03:40:09.000 047 21276.54 443.62 43083.11 48052.69 2021-02-16 03:40:10.000 047 21276.57 443.58 43083.12 48052.72 2021-02-16 03:40:11.000 047 21276.58 443.58 43083.09 48052.74 2021-02-16 03:40:12.000 047 21276.55 443.55 43083.11 48052.68 2021-02-16 03:40:13.000 047 21276.52 443.54 43083.12 48052.67 2021-02-16 03:40:14.000 047 21276.53 443.52 43083.11 48052.68 2021-02-16 03:40:15.000 047 21276.50 443.53 43083.11 48052.67 2021-02-16 03:40:16.000 047 21276.53 443.54 43083.09 48052.74 2021-02-16 03:40:17.000 047 21276.50 443.51 43083.11 48052.74 2021-02-16 03:40:18.000 047 21276.48 443.54 43083.12 48052.68 2021-02-16 03:40:19.000 047 21276.48 443.52 43083.09 48052.65 2021-02-16 03:40:20.000 047 21276.46 443.51 43083.10 48052.62 2021-02-16 03:40:21.000 047 21276.48 443.50 43083.12 48052.66 2021-02-16 03:40:22.000 047 21276.48 443.48 43083.13 48052.66 2021-02-16 03:40:23.000 047 21276.47 443.48 43083.13 48052.69 2021-02-16 03:40:24.000 047 21276.46 443.49 43083.15 48052.73 2021-02-16 03:40:25.000 047 21276.47 443.50 43083.15 48052.73 2021-02-16 03:40:26.000 047 21276.47 443.51 43083.14 48052.62 2021-02-16 03:40:27.000 047 21276.47 443.50 43083.17 48052.68 2021-02-16 03:40:28.000 047 21276.46 443.50 43083.14 48052.71 2021-02-16 03:40:29.000 047 21276.47 443.51 43083.16 48052.70 2021-02-16 03:40:30.000 047 21276.47 443.52 43083.18 48052.76 2021-02-16 03:40:31.000 047 21276.49 443.52 43083.17 48052.75 2021-02-16 03:40:32.000 047 21276.50 443.54 43083.18 48052.67 2021-02-16 03:40:33.000 047 21276.49 443.51 43083.19 48052.71 2021-02-16 03:40:34.000 047 21276.48 443.53 43083.17 48052.79 2021-02-16 03:40:35.000 047 21276.52 443.54 43083.18 48052.66 2021-02-16 03:40:36.000 047 21276.54 443.51 43083.17 48052.78 2021-02-16 03:40:37.000 047 21276.54 443.51 43083.19 48052.75 2021-02-16 03:40:38.000 047 21276.58 443.52 43083.15 48052.73 2021-02-16 03:40:39.000 047 21276.56 443.52 43083.16 48052.81 2021-02-16 03:40:40.000 047 21276.58 443.49 43083.17 48052.74 2021-02-16 03:40:41.000 047 21276.61 443.48 43083.20 48052.77 2021-02-16 03:40:42.000 047 21276.60 443.44 43083.21 48052.81 2021-02-16 03:40:43.000 047 21276.56 443.45 43083.20 48052.73 2021-02-16 03:40:44.000 047 21276.56 443.43 43083.20 48052.76 2021-02-16 03:40:45.000 047 21276.60 443.42 43083.22 48052.88 2021-02-16 03:40:46.000 047 21276.62 443.38 43083.25 48052.83 2021-02-16 03:40:47.000 047 21276.61 443.41 43083.23 48052.83 2021-02-16 03:40:48.000 047 21276.58 443.40 43083.25 48052.88 2021-02-16 03:40:49.000 047 21276.60 443.42 43083.25 48052.80 2021-02-16 03:40:50.000 047 21276.65 443.46 43083.21 48052.80 2021-02-16 03:40:51.000 047 21276.67 443.48 43083.19 48052.87 2021-02-16 03:40:52.000 047 21276.69 443.51 43083.14 48052.85 2021-02-16 03:40:53.000 047 21276.72 443.50 43083.12 48052.86 2021-02-16 03:40:54.000 047 21276.74 443.47 43083.10 48052.82 2021-02-16 03:40:55.000 047 21276.75 443.48 43083.09 48052.77 2021-02-16 03:40:56.000 047 21276.77 443.48 43083.07 48052.76 2021-02-16 03:40:57.000 047 21276.79 443.46 43083.06 48052.80 2021-02-16 03:40:58.000 047 21276.77 443.48 43083.06 48052.74 2021-02-16 03:40:59.000 047 21276.77 443.46 43083.05 48052.84 2021-02-16 03:41:00.000 047 21276.78 443.43 43083.06 48052.78 2021-02-16 03:41:01.000 047 21276.79 443.43 43083.08 48052.75 2021-02-16 03:41:02.000 047 21276.83 443.41 43083.08 48052.77 2021-02-16 03:41:03.000 047 21276.83 443.40 43083.06 48052.74 2021-02-16 03:41:04.000 047 21276.84 443.37 43083.08 48052.77 2021-02-16 03:41:05.000 047 21276.85 443.36 43083.06 48052.87 2021-02-16 03:41:06.000 047 21276.85 443.37 43083.09 48052.85 2021-02-16 03:41:07.000 047 21276.87 443.35 43083.09 48052.81 2021-02-16 03:41:08.000 047 21276.87 443.34 43083.08 48052.83 2021-02-16 03:41:09.000 047 21276.84 443.34 43083.09 48052.77 2021-02-16 03:41:10.000 047 21276.80 443.36 43083.06 48052.76 2021-02-16 03:41:11.000 047 21276.81 443.37 43083.04 48052.82 2021-02-16 03:41:12.000 047 21276.78 443.36 43083.03 48052.79 2021-02-16 03:41:13.000 047 21276.79 443.34 43083.04 48052.75 2021-02-16 03:41:14.000 047 21276.77 443.34 43083.03 48052.70 2021-02-16 03:41:15.000 047 21276.76 443.34 43083.00 48052.77 2021-02-16 03:41:16.000 047 21276.79 443.30 43083.02 48052.71 2021-02-16 03:41:17.000 047 21276.81 443.29 43083.02 48052.67 2021-02-16 03:41:18.000 047 21276.80 443.27 43083.02 48052.69 2021-02-16 03:41:19.000 047 21276.81 443.29 43083.02 48052.79 2021-02-16 03:41:20.000 047 21276.82 443.29 43083.01 48052.76 2021-02-16 03:41:21.000 047 21276.77 443.27 43083.01 48052.71 2021-02-16 03:41:22.000 047 21276.78 443.27 43083.00 48052.77 2021-02-16 03:41:23.000 047 21276.79 443.27 43082.98 48052.62 2021-02-16 03:41:24.000 047 21276.82 443.25 43082.96 48052.62 2021-02-16 03:41:25.000 047 21276.79 443.26 43082.95 48052.72 2021-02-16 03:41:26.000 047 21276.80 443.25 43082.93 48052.65 2021-02-16 03:41:27.000 047 21276.80 443.21 43082.92 48052.66 2021-02-16 03:41:28.000 047 21276.81 443.23 43082.91 48052.68 2021-02-16 03:41:29.000 047 21276.83 443.19 43082.87 48052.58 2021-02-16 03:41:30.000 047 21276.79 443.16 43082.91 48052.62 2021-02-16 03:41:31.000 047 21276.82 443.14 43082.92 48052.65 2021-02-16 03:41:32.000 047 21276.85 443.13 43082.92 48052.62 2021-02-16 03:41:33.000 047 21276.84 443.08 43082.92 48052.73 2021-02-16 03:41:34.000 047 21276.86 443.06 43082.93 48052.73 2021-02-16 03:41:35.000 047 21276.85 443.06 43082.97 48052.66 2021-02-16 03:41:36.000 047 21276.84 443.05 43082.96 48052.67 2021-02-16 03:41:37.000 047 21276.86 443.05 43082.97 48052.66 2021-02-16 03:41:38.000 047 21276.85 443.04 43082.99 48052.65 2021-02-16 03:41:39.000 047 21276.90 443.03 43082.95 48052.77 2021-02-16 03:41:40.000 047 21276.88 443.05 43082.95 48052.74 2021-02-16 03:41:41.000 047 21276.87 443.04 43082.95 48052.69 2021-02-16 03:41:42.000 047 21276.87 443.04 43082.97 48052.69 2021-02-16 03:41:43.000 047 21276.87 443.03 43082.95 48052.68 2021-02-16 03:41:44.000 047 21276.89 443.01 43082.96 48052.64 2021-02-16 03:41:45.000 047 21276.91 443.00 43082.95 48052.74 2021-02-16 03:41:46.000 047 21276.94 442.99 43082.96 48052.73 2021-02-16 03:41:47.000 047 21276.94 443.00 43082.96 48052.73 2021-02-16 03:41:48.000 047 21276.95 443.00 43082.94 48052.73 2021-02-16 03:41:49.000 047 21276.95 442.98 43082.94 48052.68 2021-02-16 03:41:50.000 047 21276.93 442.98 43082.94 48052.69 2021-02-16 03:41:51.000 047 21276.92 442.97 43082.95 48052.72 2021-02-16 03:41:52.000 047 21276.94 442.96 43082.93 48052.69 2021-02-16 03:41:53.000 047 21276.96 442.95 43082.94 48052.73 2021-02-16 03:41:54.000 047 21276.98 442.97 43082.92 48052.76 2021-02-16 03:41:55.000 047 21277.02 442.97 43082.92 48052.68 2021-02-16 03:41:56.000 047 21277.03 442.93 43082.91 48052.71 2021-02-16 03:41:57.000 047 21277.01 442.98 43082.93 48052.79 2021-02-16 03:41:58.000 047 21277.02 443.00 43082.87 48052.65 2021-02-16 03:41:59.000 047 21277.03 442.99 43082.85 48052.73 2021-02-16 03:42:00.000 047 21277.08 443.00 43082.84 48052.73 2021-02-16 03:42:01.000 047 21277.11 442.98 43082.81 48052.68 2021-02-16 03:42:02.000 047 21277.10 442.98 43082.82 48052.74 2021-02-16 03:42:03.000 047 21277.10 442.96 43082.84 48052.67 2021-02-16 03:42:04.000 047 21277.14 442.94 43082.84 48052.64 2021-02-16 03:42:05.000 047 21277.14 442.91 43082.81 48052.68 2021-02-16 03:42:06.000 047 21277.15 442.90 43082.84 48052.63 2021-02-16 03:42:07.000 047 21277.18 442.90 43082.84 48052.78 2021-02-16 03:42:08.000 047 21277.15 442.89 43082.83 48052.76 2021-02-16 03:42:09.000 047 21277.11 442.88 43082.82 48052.66 2021-02-16 03:42:10.000 047 21277.18 442.83 43082.81 48052.75 2021-02-16 03:42:11.000 047 21277.22 442.82 43082.80 48052.66 2021-02-16 03:42:12.000 047 21277.22 442.80 43082.82 48052.70 2021-02-16 03:42:13.000 047 21277.23 442.78 43082.82 48052.80 2021-02-16 03:42:14.000 047 21277.25 442.76 43082.87 48052.83 2021-02-16 03:42:15.000 047 21277.27 442.75 43082.88 48052.76 2021-02-16 03:42:16.000 047 21277.28 442.74 43082.92 48052.86 2021-02-16 03:42:17.000 047 21277.27 442.75 43082.91 48052.77 2021-02-16 03:42:18.000 047 21277.28 442.74 43082.90 48052.80 2021-02-16 03:42:19.000 047 21277.31 442.72 43082.91 48052.89 2021-02-16 03:42:20.000 047 21277.32 442.73 43082.90 48052.88 2021-02-16 03:42:21.000 047 21277.32 442.71 43082.92 48052.90 2021-02-16 03:42:22.000 047 21277.34 442.68 43082.95 48052.83 2021-02-16 03:42:23.000 047 21277.35 442.67 43082.93 48052.86 2021-02-16 03:42:24.000 047 21277.35 442.64 43082.95 48052.85 2021-02-16 03:42:25.000 047 21277.36 442.64 43082.94 48052.95 2021-02-16 03:42:26.000 047 21277.40 442.63 43082.97 48052.94 2021-02-16 03:42:27.000 047 21277.44 442.62 43082.97 48052.93 2021-02-16 03:42:28.000 047 21277.45 442.62 43082.97 48052.94 2021-02-16 03:42:29.000 047 21277.47 442.60 43082.95 48052.86 2021-02-16 03:42:30.000 047 21277.42 442.63 43082.93 48052.92 2021-02-16 03:42:31.000 047 21277.44 442.62 43082.91 48052.98 2021-02-16 03:42:32.000 047 21277.49 442.61 43082.90 48052.96 2021-02-16 03:42:33.000 047 21277.48 442.60 43082.92 48052.94 2021-02-16 03:42:34.000 047 21277.49 442.56 43082.91 48052.97 2021-02-16 03:42:35.000 047 21277.48 442.59 43082.89 48052.83 2021-02-16 03:42:36.000 047 21277.52 442.54 43082.87 48052.89 2021-02-16 03:42:37.000 047 21277.53 442.49 43082.90 48052.93 2021-02-16 03:42:38.000 047 21277.51 442.47 43082.89 48052.95 2021-02-16 03:42:39.000 047 21277.52 442.44 43082.86 48052.97 2021-02-16 03:42:40.000 047 21277.53 442.43 43082.89 48052.88 2021-02-16 03:42:41.000 047 21277.50 442.41 43082.88 48052.97 2021-02-16 03:42:42.000 047 21277.51 442.37 43082.88 48052.94 2021-02-16 03:42:43.000 047 21277.49 442.37 43082.86 48052.88 2021-02-16 03:42:44.000 047 21277.48 442.32 43082.89 48052.87 2021-02-16 03:42:45.000 047 21277.46 442.31 43082.91 48052.98 2021-02-16 03:42:46.000 047 21277.47 442.28 43082.93 48052.94 2021-02-16 03:42:47.000 047 21277.43 442.26 43082.94 48052.92 2021-02-16 03:42:48.000 047 21277.40 442.24 43082.93 48052.89 2021-02-16 03:42:49.000 047 21277.36 442.25 43082.89 48052.87 2021-02-16 03:42:50.000 047 21277.33 442.30 43082.88 48052.82 2021-02-16 03:42:51.000 047 21277.31 442.30 43082.85 48052.86 2021-02-16 03:42:52.000 047 21277.31 442.28 43082.82 48052.80 2021-02-16 03:42:53.000 047 21277.31 442.27 43082.80 48052.73 2021-02-16 03:42:54.000 047 21277.31 442.27 43082.82 48052.81 2021-02-16 03:42:55.000 047 21277.30 442.28 43082.80 48052.66 2021-02-16 03:42:56.000 047 21277.31 442.26 43082.79 48052.70 2021-02-16 03:42:57.000 047 21277.31 442.27 43082.77 48052.73 2021-02-16 03:42:58.000 047 21277.30 442.24 43082.76 48052.71 2021-02-16 03:42:59.000 047 21277.32 442.22 43082.77 48052.75 2021-02-16 03:43:00.000 047 21277.32 442.24 43082.72 48052.76 2021-02-16 03:43:01.000 047 21277.36 442.24 43082.72 48052.67 2021-02-16 03:43:02.000 047 21277.37 442.21 43082.70 48052.70 2021-02-16 03:43:03.000 047 21277.39 442.18 43082.69 48052.68 2021-02-16 03:43:04.000 047 21277.41 442.18 43082.70 48052.69 2021-02-16 03:43:05.000 047 21277.41 442.15 43082.69 48052.76 2021-02-16 03:43:06.000 047 21277.41 442.13 43082.70 48052.78 2021-02-16 03:43:07.000 047 21277.43 442.10 43082.70 48052.73 2021-02-16 03:43:08.000 047 21277.46 442.09 43082.71 48052.71 2021-02-16 03:43:09.000 047 21277.48 442.06 43082.70 48052.71 2021-02-16 03:43:10.000 047 21277.49 442.05 43082.71 48052.73 2021-02-16 03:43:11.000 047 21277.54 442.01 43082.73 48052.83 2021-02-16 03:43:12.000 047 21277.55 442.00 43082.75 48052.83 2021-02-16 03:43:13.000 047 21277.52 442.01 43082.73 48052.74 2021-02-16 03:43:14.000 047 21277.53 441.97 43082.72 48052.83 2021-02-16 03:43:15.000 047 21277.55 441.95 43082.74 48052.78 2021-02-16 03:43:16.000 047 21277.53 441.92 43082.71 48052.73 2021-02-16 03:43:17.000 047 21277.50 441.91 43082.70 48052.85 2021-02-16 03:43:18.000 047 21277.51 441.89 43082.73 48052.71 2021-02-16 03:43:19.000 047 21277.48 441.93 43082.72 48052.83 2021-02-16 03:43:20.000 047 21277.41 441.97 43082.67 48052.77 2021-02-16 03:43:21.000 047 21277.40 441.97 43082.63 48052.66 2021-02-16 03:43:22.000 047 21277.34 442.00 43082.59 48052.61 2021-02-16 03:43:23.000 047 21277.34 441.97 43082.53 48052.56 2021-02-16 03:43:24.000 047 21277.40 441.94 43082.52 48052.48 2021-02-16 03:43:25.000 047 21277.43 441.93 43082.53 48052.58 2021-02-16 03:43:26.000 047 21277.50 441.90 43082.55 48052.61 2021-02-16 03:43:27.000 047 21277.56 441.87 43082.56 48052.62 2021-02-16 03:43:28.000 047 21277.56 441.85 43082.57 48052.66 2021-02-16 03:43:29.000 047 21277.54 441.84 43082.57 48052.59 2021-02-16 03:43:30.000 047 21277.56 441.83 43082.56 48052.59 2021-02-16 03:43:31.000 047 21277.56 441.83 43082.57 48052.64 2021-02-16 03:43:32.000 047 21277.55 441.84 43082.57 48052.67 2021-02-16 03:43:33.000 047 21277.59 441.80 43082.57 48052.68 2021-02-16 03:43:34.000 047 21277.61 441.75 43082.58 48052.69 2021-02-16 03:43:35.000 047 21277.59 441.73 43082.60 48052.62 2021-02-16 03:43:36.000 047 21277.61 441.72 43082.59 48052.69 2021-02-16 03:43:37.000 047 21277.59 441.72 43082.62 48052.71 2021-02-16 03:43:38.000 047 21277.61 441.73 43082.66 48052.70 2021-02-16 03:43:39.000 047 21277.61 441.71 43082.69 48052.79 2021-02-16 03:43:40.000 047 21277.61 441.69 43082.69 48052.81 2021-02-16 03:43:41.000 047 21277.64 441.67 43082.67 48052.73 2021-02-16 03:43:42.000 047 21277.62 441.68 43082.66 48052.74 2021-02-16 03:43:43.000 047 21277.63 441.67 43082.68 48052.75 2021-02-16 03:43:44.000 047 21277.64 441.67 43082.68 48052.71 2021-02-16 03:43:45.000 047 21277.64 441.65 43082.67 48052.80 2021-02-16 03:43:46.000 047 21277.61 441.65 43082.72 48052.81 2021-02-16 03:43:47.000 047 21277.64 441.63 43082.69 48052.76 2021-02-16 03:43:48.000 047 21277.63 441.63 43082.72 48052.82 2021-02-16 03:43:49.000 047 21277.65 441.60 43082.70 48052.74 2021-02-16 03:43:50.000 047 21277.68 441.56 43082.70 48052.79 2021-02-16 03:43:51.000 047 21277.70 441.54 43082.70 48052.84 2021-02-16 03:43:52.000 047 21277.69 441.50 43082.74 48052.85 2021-02-16 03:43:53.000 047 21277.69 441.49 43082.76 48052.91 2021-02-16 03:43:54.000 047 21277.73 441.47 43082.75 48052.88 2021-02-16 03:43:55.000 047 21277.73 441.43 43082.78 48052.85 2021-02-16 03:43:56.000 047 21277.75 441.41 43082.79 48052.87 2021-02-16 03:43:57.000 047 21277.75 441.36 43082.80 48052.92 2021-02-16 03:43:58.000 047 21277.73 441.33 43082.81 48052.94 2021-02-16 03:43:59.000 047 21277.74 441.30 43082.83 48052.86 2021-02-16 03:44:00.000 047 21277.72 441.24 43082.88 48052.99 2021-02-16 03:44:01.000 047 21277.72 441.21 43082.90 48052.95 2021-02-16 03:44:02.000 047 21277.67 441.17 43082.90 48053.01 2021-02-16 03:44:03.000 047 21277.69 441.10 43082.92 48053.00 2021-02-16 03:44:04.000 047 21277.69 441.06 43082.98 48053.11 2021-02-16 03:44:05.000 047 21277.67 441.01 43083.02 48052.96 2021-02-16 03:44:06.000 047 21277.64 440.96 43083.02 48053.09 2021-02-16 03:44:07.000 047 21277.57 440.95 43083.06 48053.12 2021-02-16 03:44:08.000 047 21277.58 440.91 43083.07 48053.14 2021-02-16 03:44:09.000 047 21277.58 440.90 43083.10 48053.14 2021-02-16 03:44:10.000 047 21277.59 440.87 43083.08 48053.06 2021-02-16 03:44:11.000 047 21277.58 440.86 43083.07 48053.09 2021-02-16 03:44:12.000 047 21277.56 440.84 43083.09 48053.03 2021-02-16 03:44:13.000 047 21277.53 440.85 43083.07 48053.17 2021-02-16 03:44:14.000 047 21277.53 440.82 43083.06 48053.19 2021-02-16 03:44:15.000 047 21277.53 440.80 43083.09 48053.08 2021-02-16 03:44:16.000 047 21277.49 440.77 43083.08 48053.10 2021-02-16 03:44:17.000 047 21277.50 440.78 43083.10 48053.06 2021-02-16 03:44:18.000 047 21277.51 440.76 43083.13 48053.12 2021-02-16 03:44:19.000 047 21277.49 440.75 43083.12 48053.08 2021-02-16 03:44:20.000 047 21277.47 440.73 43083.12 48053.15 2021-02-16 03:44:21.000 047 21277.46 440.75 43083.12 48053.13 2021-02-16 03:44:22.000 047 21277.45 440.75 43083.06 48052.98 2021-02-16 03:44:23.000 047 21277.44 440.76 43083.05 48053.07 2021-02-16 03:44:24.000 047 21277.46 440.74 43083.09 48053.09 2021-02-16 03:44:25.000 047 21277.47 440.68 43083.08 48053.05 2021-02-16 03:44:26.000 047 21277.45 440.68 43083.09 48053.07 2021-02-16 03:44:27.000 047 21277.45 440.63 43083.10 48053.02 2021-02-16 03:44:28.000 047 21277.45 440.57 43083.10 48052.97 2021-02-16 03:44:29.000 047 21277.45 440.57 43083.14 48052.90 2021-02-16 03:44:30.000 047 21277.43 440.56 43083.13 48053.15 2021-02-16 03:44:31.000 047 21277.40 440.55 43083.19 48053.13 2021-02-16 03:44:32.000 047 21277.42 440.57 43083.15 48053.14 2021-02-16 03:44:33.000 047 21277.41 440.54 43083.17 48053.12 2021-02-16 03:44:34.000 047 21277.40 440.50 43083.16 48053.03 2021-02-16 03:44:35.000 047 21277.37 440.49 43083.16 48053.05 2021-02-16 03:44:36.000 047 21277.38 440.46 43083.18 48053.10 2021-02-16 03:44:37.000 047 21277.35 440.45 43083.13 48053.07 2021-02-16 03:44:38.000 047 21277.36 440.45 43083.12 48053.06 2021-02-16 03:44:39.000 047 21277.33 440.44 43083.11 48053.05 2021-02-16 03:44:40.000 047 21277.32 440.41 43083.12 48053.07 2021-02-16 03:44:41.000 047 21277.31 440.42 43083.12 48053.04 2021-02-16 03:44:42.000 047 21277.31 440.41 43083.11 48052.99 2021-02-16 03:44:43.000 047 21277.32 440.42 43083.12 48053.03 2021-02-16 03:44:44.000 047 21277.32 440.40 43083.15 48052.98 2021-02-16 03:44:45.000 047 21277.34 440.36 43083.16 48053.13 2021-02-16 03:44:46.000 047 21277.32 440.32 43083.14 48053.02 2021-02-16 03:44:47.000 047 21277.32 440.32 43083.14 48053.01 2021-02-16 03:44:48.000 047 21277.26 440.35 43083.10 48052.97 2021-02-16 03:44:49.000 047 21277.25 440.40 43083.05 48052.89 2021-02-16 03:44:50.000 047 21277.25 440.40 43083.02 48053.03 2021-02-16 03:44:51.000 047 21277.23 440.43 43082.98 48052.91 2021-02-16 03:44:52.000 047 21277.20 440.43 43082.93 48052.82 2021-02-16 03:44:53.000 047 21277.22 440.41 43082.92 48052.82 2021-02-16 03:44:54.000 047 21277.18 440.41 43082.91 48052.79 2021-02-16 03:44:55.000 047 21277.17 440.40 43082.91 48052.75 2021-02-16 03:44:56.000 047 21277.17 440.38 43082.90 48052.83 2021-02-16 03:44:57.000 047 21277.16 440.38 43082.89 48052.78 2021-02-16 03:44:58.000 047 21277.14 440.37 43082.92 48052.73 2021-02-16 03:44:59.000 047 21277.14 440.35 43082.87 48052.80 2021-02-16 03:45:00.000 047 21277.15 440.36 43082.86 48052.64 2021-02-16 03:45:01.000 047 21277.19 440.32 43082.88 48052.73 2021-02-16 03:45:02.000 047 21277.18 440.31 43082.88 48052.75 2021-02-16 03:45:03.000 047 21277.19 440.31 43082.84 48052.72 2021-02-16 03:45:04.000 047 21277.20 440.31 43082.87 48052.76 2021-02-16 03:45:05.000 047 21277.17 440.32 43082.88 48052.77 2021-02-16 03:45:06.000 047 21277.19 440.28 43082.86 48052.71 2021-02-16 03:45:07.000 047 21277.19 440.26 43082.87 48052.67 2021-02-16 03:45:08.000 047 21277.20 440.24 43082.86 48052.74 2021-02-16 03:45:09.000 047 21277.17 440.24 43082.86 48052.70 2021-02-16 03:45:10.000 047 21277.14 440.20 43082.85 48052.68 2021-02-16 03:45:11.000 047 21277.18 440.19 43082.83 48052.72 2021-02-16 03:45:12.000 047 21277.21 440.19 43082.84 48052.64 2021-02-16 03:45:13.000 047 21277.21 440.19 43082.85 48052.61 2021-02-16 03:45:14.000 047 21277.21 440.17 43082.85 48052.84 2021-02-16 03:45:15.000 047 21277.19 440.12 43082.85 48052.74 2021-02-16 03:45:16.000 047 21277.19 440.14 43082.88 48052.72 2021-02-16 03:45:17.000 047 21277.23 440.07 43082.86 48052.67 2021-02-16 03:45:18.000 047 21277.24 440.02 43082.88 48052.71 2021-02-16 03:45:19.000 047 21277.22 439.99 43082.90 48052.79 2021-02-16 03:45:20.000 047 21277.22 439.96 43082.92 48052.82 2021-02-16 03:45:21.000 047 21277.26 439.92 43082.93 48052.80 2021-02-16 03:45:22.000 047 21277.30 439.90 43082.94 48052.79 2021-02-16 03:45:23.000 047 21277.30 439.89 43082.97 48052.74 2021-02-16 03:45:24.000 047 21277.28 439.86 43082.95 48052.81 2021-02-16 03:45:25.000 047 21277.31 439.83 43082.94 48052.75 2021-02-16 03:45:26.000 047 21277.32 439.80 43082.94 48052.84 2021-02-16 03:45:27.000 047 21277.31 439.79 43082.96 48052.84 2021-02-16 03:45:28.000 047 21277.34 439.75 43082.96 48052.93 2021-02-16 03:45:29.000 047 21277.33 439.71 43082.99 48052.83 2021-02-16 03:45:30.000 047 21277.31 439.70 43083.01 48052.71 2021-02-16 03:45:31.000 047 21277.30 439.70 43082.99 48052.92 2021-02-16 03:45:32.000 047 21277.31 439.67 43083.02 48052.91 2021-02-16 03:45:33.000 047 21277.28 439.66 43082.99 48052.86 2021-02-16 03:45:34.000 047 21277.31 439.62 43083.00 48052.93 2021-02-16 03:45:35.000 047 21277.33 439.60 43083.01 48052.73 2021-02-16 03:45:36.000 047 21277.31 439.58 43083.04 48052.97 2021-02-16 03:45:37.000 047 21277.29 439.56 43083.04 48052.81 2021-02-16 03:45:38.000 047 21277.30 439.56 43083.04 48053.00 2021-02-16 03:45:39.000 047 21277.29 439.60 43083.05 48053.02 2021-02-16 03:45:40.000 047 21277.27 439.56 43083.05 48052.81 2021-02-16 03:45:41.000 047 21277.26 439.55 43083.06 48052.81 2021-02-16 03:45:42.000 047 21277.26 439.53 43083.09 48052.84 2021-02-16 03:45:43.000 047 21277.28 439.53 43083.07 48052.86 2021-02-16 03:45:44.000 047 21277.25 439.51 43083.04 48052.89 2021-02-16 03:45:45.000 047 21277.24 439.51 43083.04 48052.74 2021-02-16 03:45:46.000 047 21277.23 439.54 43083.05 48052.82 2021-02-16 03:45:47.000 047 21277.19 439.53 43083.02 48052.84 2021-02-16 03:45:48.000 047 21277.19 439.51 43083.00 48052.77 2021-02-16 03:45:49.000 047 21277.19 439.51 43083.04 48052.75 2021-02-16 03:45:50.000 047 21277.20 439.51 43083.01 48052.70 2021-02-16 03:45:51.000 047 21277.21 439.50 43083.00 48052.78 2021-02-16 03:45:52.000 047 21277.24 439.47 43083.01 48052.90 2021-02-16 03:45:53.000 047 21277.24 439.43 43083.00 48052.83 2021-02-16 03:45:54.000 047 21277.25 439.41 43083.03 48052.82 2021-02-16 03:45:55.000 047 21277.22 439.43 43083.03 48052.74 2021-02-16 03:45:56.000 047 21277.22 439.42 43083.04 48052.78 2021-02-16 03:45:57.000 047 21277.22 439.42 43083.04 48053.00 2021-02-16 03:45:58.000 047 21277.20 439.43 43083.02 48052.89 2021-02-16 03:45:59.000 047 21277.16 439.44 43083.01 48052.87 2021-02-16 03:46:00.000 047 21277.15 439.42 43083.01 48052.89 2021-02-16 03:46:01.000 047 21277.10 439.39 43083.02 48052.81 2021-02-16 03:46:02.000 047 21277.09 439.40 43083.02 48052.74 2021-02-16 03:46:03.000 047 21277.05 439.41 43083.00 48052.79 2021-02-16 03:46:04.000 047 21277.03 439.41 43082.99 48052.77 2021-02-16 03:46:05.000 047 21277.01 439.40 43082.93 48052.72 2021-02-16 03:46:06.000 047 21277.00 439.40 43082.94 48052.79 2021-02-16 03:46:07.000 047 21276.97 439.42 43082.95 48052.58 2021-02-16 03:46:08.000 047 21276.96 439.40 43082.92 48052.72 2021-02-16 03:46:09.000 047 21276.97 439.40 43082.92 48052.67 2021-02-16 03:46:10.000 047 21276.99 439.39 43082.91 48052.65 2021-02-16 03:46:11.000 047 21277.00 439.35 43082.91 48052.73 2021-02-16 03:46:12.000 047 21276.98 439.37 43082.95 48052.75 2021-02-16 03:46:13.000 047 21276.96 439.35 43082.96 48052.74 2021-02-16 03:46:14.000 047 21276.97 439.35 43082.96 48052.73 2021-02-16 03:46:15.000 047 21276.94 439.35 43082.96 48052.69 2021-02-16 03:46:16.000 047 21276.92 439.34 43082.95 48052.67 2021-02-16 03:46:17.000 047 21276.91 439.35 43082.92 48052.71 2021-02-16 03:46:18.000 047 21276.92 439.39 43082.93 48052.62 2021-02-16 03:46:19.000 047 21276.90 439.42 43082.89 48052.69 2021-02-16 03:46:20.000 047 21276.88 439.45 43082.87 48052.59 2021-02-16 03:46:21.000 047 21276.84 439.49 43082.86 48052.54 2021-02-16 03:46:22.000 047 21276.82 439.49 43082.82 48052.56 2021-02-16 03:46:23.000 047 21276.80 439.50 43082.78 48052.54 2021-02-16 03:46:24.000 047 21276.79 439.49 43082.77 48052.42 2021-02-16 03:46:25.000 047 21276.75 439.50 43082.76 48052.50 2021-02-16 03:46:26.000 047 21276.73 439.48 43082.77 48052.37 2021-02-16 03:46:27.000 047 21276.74 439.51 43082.75 48052.44 2021-02-16 03:46:28.000 047 21276.73 439.53 43082.75 48052.51 2021-02-16 03:46:29.000 047 21276.75 439.52 43082.77 48052.22 2021-02-16 03:46:30.000 047 21276.74 439.51 43082.75 48052.38 2021-02-16 03:46:31.000 047 21276.70 439.51 43082.77 48052.29 2021-02-16 03:46:32.000 047 21276.72 439.51 43082.74 48052.44 2021-02-16 03:46:33.000 047 21276.73 439.52 43082.73 48052.48 2021-02-16 03:46:34.000 047 21276.75 439.55 43082.72 48052.47 2021-02-16 03:46:35.000 047 21276.76 439.55 43082.73 48052.43 2021-02-16 03:46:36.000 047 21276.77 439.53 43082.76 48052.45 2021-02-16 03:46:37.000 047 21276.74 439.52 43082.77 48052.39 2021-02-16 03:46:38.000 047 21276.78 439.50 43082.79 48052.43 2021-02-16 03:46:39.000 047 21276.78 439.47 43082.79 48052.49 2021-02-16 03:46:40.000 047 21276.74 439.49 43082.82 48052.46 2021-02-16 03:46:41.000 047 21276.76 439.49 43082.80 48052.48 2021-02-16 03:46:42.000 047 21276.82 439.51 43082.77 48052.54 2021-02-16 03:46:43.000 047 21276.82 439.51 43082.77 48052.45 2021-02-16 03:46:44.000 047 21276.79 439.50 43082.75 48052.44 2021-02-16 03:46:45.000 047 21276.77 439.52 43082.78 48052.37 2021-02-16 03:46:46.000 047 21276.76 439.54 43082.75 48052.44 2021-02-16 03:46:47.000 047 21276.74 439.56 43082.71 48052.34 2021-02-16 03:46:48.000 047 21276.71 439.57 43082.70 48052.40 2021-02-16 03:46:49.000 047 21276.72 439.57 43082.67 48052.45 2021-02-16 03:46:50.000 047 21276.70 439.53 43082.68 48052.38 2021-02-16 03:46:51.000 047 21276.68 439.53 43082.69 48052.32 2021-02-16 03:46:52.000 047 21276.69 439.49 43082.71 48052.22 2021-02-16 03:46:53.000 047 21276.72 439.49 43082.71 48052.42 2021-02-16 03:46:54.000 047 21276.72 439.49 43082.70 48052.38 2021-02-16 03:46:55.000 047 21276.73 439.49 43082.74 48052.40 2021-02-16 03:46:56.000 047 21276.78 439.42 43082.75 48052.44 2021-02-16 03:46:57.000 047 21276.80 439.36 43082.78 48052.34 2021-02-16 03:46:58.000 047 21276.82 439.30 43082.81 48052.51 2021-02-16 03:46:59.000 047 21276.84 439.31 43082.87 48052.59 2021-02-16 03:47:00.000 047 21276.86 439.34 43082.88 48052.55 2021-02-16 03:47:01.000 047 21276.84 439.34 43082.86 48052.39 2021-02-16 03:47:02.000 047 21276.89 439.37 43082.89 48052.64 2021-02-16 03:47:03.000 047 21276.90 439.38 43082.90 48052.62 2021-02-16 03:47:04.000 047 21276.89 439.37 43082.91 48052.62 2021-02-16 03:47:05.000 047 21276.92 439.38 43082.90 48052.65 2021-02-16 03:47:06.000 047 21276.91 439.38 43082.88 48052.67 2021-02-16 03:47:07.000 047 21276.90 439.38 43082.89 48052.64 2021-02-16 03:47:08.000 047 21276.91 439.40 43082.90 48052.58 2021-02-16 03:47:09.000 047 21276.95 439.40 43082.90 48052.48 2021-02-16 03:47:10.000 047 21276.95 439.38 43082.90 48052.53 2021-02-16 03:47:11.000 047 21276.95 439.37 43082.92 48052.50 2021-02-16 03:47:12.000 047 21276.95 439.35 43082.92 48052.75 2021-02-16 03:47:13.000 047 21276.95 439.33 43082.91 48052.70 2021-02-16 03:47:14.000 047 21276.97 439.34 43082.91 48052.56 2021-02-16 03:47:15.000 047 21276.95 439.31 43082.93 48052.61 2021-02-16 03:47:16.000 047 21276.91 439.30 43082.94 48052.67 2021-02-16 03:47:17.000 047 21276.94 439.27 43082.97 48052.67 2021-02-16 03:47:18.000 047 21276.92 439.26 43082.96 48052.67 2021-02-16 03:47:19.000 047 21276.90 439.30 43082.98 48052.61 2021-02-16 03:47:20.000 047 21276.87 439.32 43082.97 48052.53 2021-02-16 03:47:21.000 047 21276.87 439.32 43082.98 48052.63 2021-02-16 03:47:22.000 047 21276.84 439.31 43082.98 48052.55 2021-02-16 03:47:23.000 047 21276.84 439.31 43082.98 48052.53 2021-02-16 03:47:24.000 047 21276.83 439.33 43082.96 48052.64 2021-02-16 03:47:25.000 047 21276.79 439.36 43082.98 48052.57 2021-02-16 03:47:26.000 047 21276.79 439.39 43082.99 48052.58 2021-02-16 03:47:27.000 047 21276.81 439.36 43083.00 48052.64 2021-02-16 03:47:28.000 047 21276.81 439.34 43083.00 48052.68 2021-02-16 03:47:29.000 047 21276.80 439.36 43083.02 48052.68 2021-02-16 03:47:30.000 047 21276.80 439.36 43083.03 48052.53 2021-02-16 03:47:31.000 047 21276.79 439.37 43083.00 48052.61 2021-02-16 03:47:32.000 047 21276.77 439.41 43083.02 48052.66 2021-02-16 03:47:33.000 047 21276.78 439.42 43083.03 48052.75 2021-02-16 03:47:34.000 047 21276.78 439.41 43083.04 48052.51 2021-02-16 03:47:35.000 047 21276.75 439.42 43083.04 48052.75 2021-02-16 03:47:36.000 047 21276.75 439.44 43083.00 48052.65 2021-02-16 03:47:37.000 047 21276.76 439.43 43083.00 48052.64 2021-02-16 03:47:38.000 047 21276.81 439.42 43083.03 48052.70 2021-02-16 03:47:39.000 047 21276.76 439.43 43083.01 48052.49 2021-02-16 03:47:40.000 047 21276.74 439.43 43082.97 48052.68 2021-02-16 03:47:41.000 047 21276.74 439.45 43082.96 48052.67 2021-02-16 03:47:42.000 047 21276.73 439.46 43082.97 48052.61 2021-02-16 03:47:43.000 047 21276.70 439.49 43082.99 48052.41 2021-02-16 03:47:44.000 047 21276.70 439.48 43082.97 48052.60 2021-02-16 03:47:45.000 047 21276.68 439.50 43082.97 48052.50 2021-02-16 03:47:46.000 047 21276.66 439.53 43082.93 48052.61 2021-02-16 03:47:47.000 047 21276.62 439.57 43082.94 48052.51 2021-02-16 03:47:48.000 047 21276.60 439.59 43082.94 48052.49 2021-02-16 03:47:49.000 047 21276.58 439.61 43082.90 48052.52 2021-02-16 03:47:50.000 047 21276.55 439.61 43082.90 48052.37 2021-02-16 03:47:51.000 047 21276.52 439.64 43082.91 48052.51 2021-02-16 03:47:52.000 047 21276.49 439.65 43082.87 48052.31 2021-02-16 03:47:53.000 047 21276.49 439.65 43082.87 48052.36 2021-02-16 03:47:54.000 047 21276.46 439.65 43082.84 48052.21 2021-02-16 03:47:55.000 047 21276.43 439.67 43082.84 48052.30 2021-02-16 03:47:56.000 047 21276.40 439.71 43082.84 48052.26 2021-02-16 03:47:57.000 047 21276.37 439.72 43082.85 48052.46 2021-02-16 03:47:58.000 047 21276.36 439.72 43082.84 48052.22 2021-02-16 03:47:59.000 047 21276.36 439.74 43082.85 48052.22 2021-02-16 03:48:00.000 047 21276.34 439.77 43082.83 48052.39 2021-02-16 03:48:01.000 047 21276.36 439.75 43082.83 48052.38 2021-02-16 03:48:02.000 047 21276.33 439.80 43082.81 48052.24 2021-02-16 03:48:03.000 047 21276.31 439.84 43082.80 48052.30 2021-02-16 03:48:04.000 047 21276.33 439.84 43082.81 48052.17 2021-02-16 03:48:05.000 047 21276.30 439.84 43082.81 48052.28 2021-02-16 03:48:06.000 047 21276.27 439.84 43082.80 48052.20 2021-02-16 03:48:07.000 047 21276.31 439.82 43082.82 48052.14 2021-02-16 03:48:08.000 047 21276.30 439.83 43082.81 48052.30 2021-02-16 03:48:09.000 047 21276.26 439.82 43082.83 48052.18 2021-02-16 03:48:10.000 047 21276.29 439.81 43082.86 48052.14 2021-02-16 03:48:11.000 047 21276.26 439.80 43082.85 48052.22 2021-02-16 03:48:12.000 047 21276.26 439.78 43082.90 48052.22 2021-02-16 03:48:13.000 047 21276.27 439.75 43082.90 48052.22 2021-02-16 03:48:14.000 047 21276.26 439.77 43082.92 48052.27 2021-02-16 03:48:15.000 047 21276.21 439.77 43082.92 48052.27 2021-02-16 03:48:16.000 047 21276.18 439.82 43082.91 48052.43 2021-02-16 03:48:17.000 047 21276.15 439.89 43082.86 48052.21 2021-02-16 03:48:18.000 047 21276.10 439.92 43082.85 48052.15 2021-02-16 03:48:19.000 047 21276.06 439.96 43082.80 48052.07 2021-02-16 03:48:20.000 047 21276.07 439.96 43082.77 48052.11 2021-02-16 03:48:21.000 047 21276.04 439.97 43082.77 48051.98 2021-02-16 03:48:22.000 047 21276.00 440.01 43082.72 48052.07 2021-02-16 03:48:23.000 047 21275.99 440.01 43082.70 48052.11 2021-02-16 03:48:24.000 047 21275.98 440.05 43082.73 48052.12 2021-02-16 03:48:25.000 047 21275.96 440.07 43082.72 48052.06 2021-02-16 03:48:26.000 047 21275.95 440.08 43082.70 48051.93 2021-02-16 03:48:27.000 047 21275.95 440.06 43082.69 48051.94 2021-02-16 03:48:28.000 047 21275.95 440.08 43082.70 48051.84 2021-02-16 03:48:29.000 047 21275.96 440.09 43082.68 48051.86 2021-02-16 03:48:30.000 047 21275.96 440.09 43082.68 48051.89 2021-02-16 03:48:31.000 047 21275.93 440.12 43082.68 48051.94 2021-02-16 03:48:32.000 047 21275.89 440.18 43082.67 48051.92 2021-02-16 03:48:33.000 047 21275.87 440.20 43082.63 48051.79 2021-02-16 03:48:34.000 047 21275.89 440.19 43082.66 48051.91 2021-02-16 03:48:35.000 047 21275.86 440.20 43082.63 48051.98 2021-02-16 03:48:36.000 047 21275.83 440.27 43082.63 48051.73 2021-02-16 03:48:37.000 047 21275.84 440.29 43082.66 48051.89 2021-02-16 03:48:38.000 047 21275.79 440.34 43082.69 48051.86 2021-02-16 03:48:39.000 047 21275.78 440.38 43082.66 48051.83 2021-02-16 03:48:40.000 047 21275.79 440.44 43082.66 48051.82 2021-02-16 03:48:41.000 047 21275.78 440.48 43082.67 48051.75 2021-02-16 03:48:42.000 047 21275.73 440.54 43082.63 48051.94 2021-02-16 03:48:43.000 047 21275.70 440.60 43082.63 48051.78 2021-02-16 03:48:44.000 047 21275.71 440.63 43082.64 48051.83 2021-02-16 03:48:45.000 047 21275.72 440.69 43082.66 48051.78 2021-02-16 03:48:46.000 047 21275.71 440.73 43082.63 48051.78 2021-02-16 03:48:47.000 047 21275.69 440.78 43082.62 48051.74 2021-02-16 03:48:48.000 047 21275.68 440.83 43082.63 48051.75 2021-02-16 03:48:49.000 047 21275.64 440.86 43082.62 48051.68 2021-02-16 03:48:50.000 047 21275.60 440.94 43082.58 48051.67 2021-02-16 03:48:51.000 047 21275.53 441.02 43082.53 48051.68 2021-02-16 03:48:52.000 047 21275.50 441.09 43082.51 48051.68 2021-02-16 03:48:53.000 047 21275.48 441.16 43082.47 48051.60 2021-02-16 03:48:54.000 047 21275.42 441.24 43082.44 48051.55 2021-02-16 03:48:55.000 047 21275.41 441.28 43082.41 48051.48 2021-02-16 03:48:56.000 047 21275.37 441.31 43082.41 48051.48 2021-02-16 03:48:57.000 047 21275.32 441.37 43082.38 48051.39 2021-02-16 03:48:58.000 047 21275.30 441.43 43082.33 48051.45 2021-02-16 03:48:59.000 047 21275.29 441.48 43082.35 48051.40 2021-02-16 03:49:00.000 047 21275.24 441.54 43082.35 48051.37 2021-02-16 03:49:01.000 047 21275.28 441.61 43082.33 48051.40 2021-02-16 03:49:02.000 047 21275.29 441.67 43082.33 48051.41 2021-02-16 03:49:03.000 047 21275.25 441.74 43082.34 48051.47 2021-02-16 03:49:04.000 047 21275.23 441.79 43082.34 48051.36 2021-02-16 03:49:05.000 047 21275.17 441.87 43082.34 48051.37 2021-02-16 03:49:06.000 047 21275.15 441.93 43082.31 48051.42 2021-02-16 03:49:07.000 047 21275.14 442.00 43082.30 48051.18 2021-02-16 03:49:08.000 047 21275.12 442.04 43082.26 48051.16 2021-02-16 03:49:09.000 047 21275.11 442.04 43082.23 48051.33 2021-02-16 03:49:10.000 047 21275.09 442.04 43082.27 48051.23 2021-02-16 03:49:11.000 047 21275.08 442.05 43082.28 48051.13 2021-02-16 03:49:12.000 047 21275.08 442.06 43082.28 48051.30 2021-02-16 03:49:13.000 047 21275.04 442.09 43082.28 48051.25 2021-02-16 03:49:14.000 047 21275.01 442.12 43082.28 48051.17 2021-02-16 03:49:15.000 047 21274.99 442.19 43082.25 48051.23 2021-02-16 03:49:16.000 047 21274.96 442.23 43082.25 48051.02 2021-02-16 03:49:17.000 047 21274.93 442.25 43082.24 48051.05 2021-02-16 03:49:18.000 047 21274.91 442.25 43082.20 48051.28 2021-02-16 03:49:19.000 047 21274.90 442.26 43082.23 48051.10 2021-02-16 03:49:20.000 047 21274.90 442.28 43082.23 48051.04 2021-02-16 03:49:21.000 047 21274.90 442.27 43082.29 48051.24 2021-02-16 03:49:22.000 047 21274.89 442.29 43082.30 48051.19 2021-02-16 03:49:23.000 047 21274.86 442.32 43082.29 48051.17 2021-02-16 03:49:24.000 047 21274.83 442.36 43082.34 48051.10 2021-02-16 03:49:25.000 047 21274.77 442.40 43082.34 48051.19 2021-02-16 03:49:26.000 047 21274.77 442.43 43082.35 48051.15 2021-02-16 03:49:27.000 047 21274.81 442.46 43082.34 48051.08 2021-02-16 03:49:28.000 047 21274.77 442.51 43082.34 48051.20 2021-02-16 03:49:29.000 047 21274.72 442.58 43082.36 48051.14 2021-02-16 03:49:30.000 047 21274.73 442.63 43082.35 48051.10 2021-02-16 03:49:31.000 047 21274.71 442.65 43082.34 48051.12 2021-02-16 03:49:32.000 047 21274.68 442.70 43082.34 48051.04 2021-02-16 03:49:33.000 047 21274.66 442.73 43082.35 48051.23 2021-02-16 03:49:34.000 047 21274.63 442.77 43082.38 48051.16 2021-02-16 03:49:35.000 047 21274.60 442.86 43082.31 48050.98 2021-02-16 03:49:36.000 047 21274.55 442.92 43082.28 48050.94 2021-02-16 03:49:37.000 047 21274.53 442.96 43082.27 48050.94 2021-02-16 03:49:38.000 047 21274.49 443.00 43082.23 48050.92 2021-02-16 03:49:39.000 047 21274.47 443.03 43082.25 48050.94 2021-02-16 03:49:40.000 047 21274.44 443.07 43082.24 48050.87 2021-02-16 03:49:41.000 047 21274.44 443.13 43082.24 48050.96 2021-02-16 03:49:42.000 047 21274.43 443.15 43082.31 48050.87 2021-02-16 03:49:43.000 047 21274.40 443.17 43082.29 48050.89 2021-02-16 03:49:44.000 047 21274.40 443.21 43082.27 48050.91 2021-02-16 03:49:45.000 047 21274.40 443.22 43082.26 48051.03 2021-02-16 03:49:46.000 047 21274.38 443.26 43082.27 48050.76 2021-02-16 03:49:47.000 047 21274.36 443.30 43082.30 48051.04 2021-02-16 03:49:48.000 047 21274.38 443.37 43082.28 48050.80 2021-02-16 03:49:49.000 047 21274.36 443.40 43082.31 48051.08 2021-02-16 03:49:50.000 047 21274.35 443.45 43082.33 48050.80 2021-02-16 03:49:51.000 047 21274.31 443.50 43082.31 48050.88 2021-02-16 03:49:52.000 047 21274.34 443.53 43082.30 48050.91 2021-02-16 03:49:53.000 047 21274.32 443.53 43082.28 48050.86 2021-02-16 03:49:54.000 047 21274.25 443.52 43082.31 48050.96 2021-02-16 03:49:55.000 047 21274.25 443.54 43082.30 48050.78 2021-02-16 03:49:56.000 047 21274.22 443.54 43082.31 48051.08 2021-02-16 03:49:57.000 047 21274.18 443.55 43082.33 48050.89 2021-02-16 03:49:58.000 047 21274.15 443.57 43082.32 48050.75 2021-02-16 03:49:59.000 047 21274.19 443.58 43082.34 48050.96 2021-02-16 03:50:00.000 047 21274.17 443.60 43082.33 48050.75 2021-02-16 03:50:01.000 047 21274.18 443.60 43082.30 48051.01 2021-02-16 03:50:02.000 047 21274.15 443.60 43082.33 48050.70 2021-02-16 03:50:03.000 047 21274.15 443.62 43082.31 48050.83 2021-02-16 03:50:04.000 047 21274.10 443.66 43082.30 48050.98 2021-02-16 03:50:05.000 047 21274.09 443.66 43082.33 48050.85 2021-02-16 03:50:06.000 047 21274.07 443.68 43082.37 48050.91 2021-02-16 03:50:07.000 047 21274.06 443.68 43082.34 48050.87 2021-02-16 03:50:08.000 047 21274.04 443.73 43082.33 48050.84 2021-02-16 03:50:09.000 047 21274.00 443.72 43082.36 48050.87 2021-02-16 03:50:10.000 047 21274.01 443.72 43082.38 48050.93 2021-02-16 03:50:11.000 047 21273.99 443.74 43082.39 48050.86 2021-02-16 03:50:12.000 047 21273.97 443.77 43082.38 48050.86 2021-02-16 03:50:13.000 047 21273.95 443.77 43082.37 48050.84 2021-02-16 03:50:14.000 047 21273.92 443.76 43082.38 48050.73 2021-02-16 03:50:15.000 047 21273.87 443.77 43082.42 48050.96 2021-02-16 03:50:16.000 047 21273.85 443.77 43082.41 48050.90 2021-02-16 03:50:17.000 047 21273.87 443.80 43082.40 48050.88 2021-02-16 03:50:18.000 047 21273.81 443.80 43082.39 48050.85 2021-02-16 03:50:19.000 047 21273.79 443.79 43082.41 48050.83 2021-02-16 03:50:20.000 047 21273.82 443.78 43082.44 48050.91 2021-02-16 03:50:21.000 047 21273.81 443.75 43082.44 48050.73 2021-02-16 03:50:22.000 047 21273.79 443.75 43082.41 48050.71 2021-02-16 03:50:23.000 047 21273.77 443.76 43082.45 48050.79 2021-02-16 03:50:24.000 047 21273.80 443.74 43082.47 48050.73 2021-02-16 03:50:25.000 047 21273.79 443.74 43082.47 48050.83 2021-02-16 03:50:26.000 047 21273.74 443.74 43082.48 48050.89 2021-02-16 03:50:27.000 047 21273.70 443.76 43082.48 48050.84 2021-02-16 03:50:28.000 047 21273.69 443.75 43082.51 48050.86 2021-02-16 03:50:29.000 047 21273.70 443.73 43082.51 48050.80 2021-02-16 03:50:30.000 047 21273.70 443.73 43082.54 48050.86 2021-02-16 03:50:31.000 047 21273.67 443.71 43082.54 48050.79 2021-02-16 03:50:32.000 047 21273.65 443.71 43082.55 48050.80 2021-02-16 03:50:33.000 047 21273.65 443.70 43082.53 48050.86 2021-02-16 03:50:34.000 047 21273.60 443.70 43082.53 48050.72 2021-02-16 03:50:35.000 047 21273.60 443.66 43082.53 48050.77 2021-02-16 03:50:36.000 047 21273.63 443.64 43082.54 48050.83 2021-02-16 03:50:37.000 047 21273.60 443.63 43082.56 48050.72 2021-02-16 03:50:38.000 047 21273.55 443.58 43082.59 48050.78 2021-02-16 03:50:39.000 047 21273.52 443.58 43082.61 48050.71 2021-02-16 03:50:40.000 047 21273.48 443.59 43082.58 48050.92 2021-02-16 03:50:41.000 047 21273.49 443.58 43082.59 48050.84 2021-02-16 03:50:42.000 047 21273.52 443.57 43082.61 48050.67 2021-02-16 03:50:43.000 047 21273.55 443.63 43082.61 48050.95 2021-02-16 03:50:44.000 047 21273.56 443.65 43082.62 48050.83 2021-02-16 03:50:45.000 047 21273.51 443.63 43082.66 48050.87 2021-02-16 03:50:46.000 047 21273.50 443.61 43082.67 48050.83 2021-02-16 03:50:47.000 047 21273.50 443.60 43082.68 48050.84 2021-02-16 03:50:48.000 047 21273.50 443.59 43082.69 48051.04 2021-02-16 03:50:49.000 047 21273.50 443.60 43082.71 48050.80 2021-02-16 03:50:50.000 047 21273.49 443.58 43082.74 48051.07 2021-02-16 03:50:51.000 047 21273.50 443.55 43082.80 48050.91 2021-02-16 03:50:52.000 047 21273.49 443.52 43082.82 48050.93 2021-02-16 03:50:53.000 047 21273.49 443.51 43082.85 48051.02 2021-02-16 03:50:54.000 047 21273.50 443.48 43082.88 48051.08 2021-02-16 03:50:55.000 047 21273.51 443.46 43082.91 48051.00 2021-02-16 03:50:56.000 047 21273.53 443.42 43082.96 48051.05 2021-02-16 03:50:57.000 047 21273.53 443.42 43082.98 48051.17 2021-02-16 03:50:58.000 047 21273.56 443.38 43083.05 48051.16 2021-02-16 03:50:59.000 047 21273.57 443.37 43083.12 48051.34 2021-02-16 03:51:00.000 047 21273.52 443.36 43083.13 48051.30 2021-02-16 03:51:01.000 047 21273.53 443.35 43083.16 48051.33 2021-02-16 03:51:02.000 047 21273.52 443.35 43083.16 48051.22 2021-02-16 03:51:03.000 047 21273.51 443.33 43083.17 48051.26 2021-02-16 03:51:04.000 047 21273.50 443.32 43083.22 48051.30 2021-02-16 03:51:05.000 047 21273.47 443.31 43083.21 48051.42 2021-02-16 03:51:06.000 047 21273.46 443.30 43083.20 48051.18 2021-02-16 03:51:07.000 047 21273.46 443.27 43083.23 48051.36 2021-02-16 03:51:08.000 047 21273.45 443.25 43083.21 48051.46 2021-02-16 03:51:09.000 047 21273.41 443.24 43083.26 48051.28 2021-02-16 03:51:10.000 047 21273.40 443.26 43083.25 48051.35 2021-02-16 03:51:11.000 047 21273.38 443.24 43083.25 48051.31 2021-02-16 03:51:12.000 047 21273.38 443.21 43083.26 48051.36 2021-02-16 03:51:13.000 047 21273.36 443.19 43083.26 48051.26 2021-02-16 03:51:14.000 047 21273.33 443.18 43083.30 48051.31 2021-02-16 03:51:15.000 047 21273.30 443.16 43083.29 48051.28 2021-02-16 03:51:16.000 047 21273.24 443.15 43083.28 48051.21 2021-02-16 03:51:17.000 047 21273.19 443.14 43083.26 48051.35 2021-02-16 03:51:18.000 047 21273.14 443.14 43083.24 48051.25 2021-02-16 03:51:19.000 047 21273.11 443.13 43083.28 48051.34 2021-02-16 03:51:20.000 047 21273.05 443.13 43083.25 48051.23 2021-02-16 03:51:21.000 047 21273.00 443.18 43083.22 48051.10 2021-02-16 03:51:22.000 047 21272.98 443.17 43083.22 48051.29 2021-02-16 03:51:23.000 047 21272.97 443.14 43083.20 48051.12 2021-02-16 03:51:24.000 047 21272.96 443.12 43083.19 48051.05 2021-02-16 03:51:25.000 047 21272.91 443.11 43083.20 48051.06 2021-02-16 03:51:26.000 047 21272.92 443.11 43083.19 48051.10 2021-02-16 03:51:27.000 047 21272.85 443.16 43083.18 48050.97 2021-02-16 03:51:28.000 047 21272.81 443.17 43083.15 48050.97 2021-02-16 03:51:29.000 047 21272.80 443.22 43083.11 48050.97 2021-02-16 03:51:30.000 047 21272.75 443.24 43083.07 48050.86 2021-02-16 03:51:31.000 047 21272.70 443.27 43083.04 48050.89 2021-02-16 03:51:32.000 047 21272.64 443.29 43083.00 48050.83 2021-02-16 03:51:33.000 047 21272.62 443.27 43082.99 48050.90 2021-02-16 03:51:34.000 047 21272.59 443.28 43082.96 48050.79 2021-02-16 03:51:35.000 047 21272.57 443.33 43082.91 48050.64 2021-02-16 03:51:36.000 047 21272.58 443.34 43082.87 48050.81 2021-02-16 03:51:37.000 047 21272.52 443.36 43082.85 48050.57 2021-02-16 03:51:38.000 047 21272.50 443.35 43082.82 48050.74 2021-02-16 03:51:39.000 047 21272.50 443.32 43082.81 48050.47 2021-02-16 03:51:40.000 047 21272.47 443.31 43082.80 48050.62 2021-02-16 03:51:41.000 047 21272.47 443.28 43082.80 48050.44 2021-02-16 03:51:42.000 047 21272.46 443.26 43082.80 48050.49 2021-02-16 03:51:43.000 047 21272.41 443.27 43082.81 48050.57 2021-02-16 03:51:44.000 047 21272.41 443.24 43082.82 48050.46 2021-02-16 03:51:45.000 047 21272.39 443.22 43082.81 48050.59 2021-02-16 03:51:46.000 047 21272.37 443.23 43082.80 48050.51 2021-02-16 03:51:47.000 047 21272.36 443.21 43082.79 48050.53 2021-02-16 03:51:48.000 047 21272.33 443.19 43082.81 48050.36 2021-02-16 03:51:49.000 047 21272.31 443.20 43082.81 48050.58 2021-02-16 03:51:50.000 047 21272.31 443.17 43082.80 48050.32 2021-02-16 03:51:51.000 047 21272.26 443.22 43082.79 48050.51 2021-02-16 03:51:52.000 047 21272.23 443.21 43082.81 48050.41 2021-02-16 03:51:53.000 047 21272.21 443.18 43082.77 48050.33 2021-02-16 03:51:54.000 047 21272.19 443.16 43082.79 48050.47 2021-02-16 03:51:55.000 047 21272.20 443.14 43082.78 48050.46 2021-02-16 03:51:56.000 047 21272.19 443.12 43082.77 48050.37 2021-02-16 03:51:57.000 047 21272.18 443.10 43082.82 48050.30 2021-02-16 03:51:58.000 047 21272.19 443.07 43082.81 48050.55 2021-02-16 03:51:59.000 047 21272.18 443.07 43082.84 48050.21 2021-02-16 03:52:00.000 047 21272.17 443.10 43082.82 48050.39 2021-02-16 03:52:01.000 047 21272.17 443.07 43082.82 48050.38 2021-02-16 03:52:02.000 047 21272.16 443.05 43082.79 48050.37 2021-02-16 03:52:03.000 047 21272.16 443.02 43082.81 48050.44 2021-02-16 03:52:04.000 047 21272.16 443.06 43082.85 48050.43 2021-02-16 03:52:05.000 047 21272.13 443.10 43082.84 48050.47 2021-02-16 03:52:06.000 047 21272.11 443.13 43082.81 48050.43 2021-02-16 03:52:07.000 047 21272.13 443.12 43082.81 48050.21 2021-02-16 03:52:08.000 047 21272.13 443.10 43082.75 48050.28 2021-02-16 03:52:09.000 047 21272.11 443.07 43082.73 48050.32 2021-02-16 03:52:10.000 047 21272.10 443.03 43082.77 48050.35 2021-02-16 03:52:11.000 047 21272.12 443.01 43082.77 48050.35 2021-02-16 03:52:12.000 047 21272.10 442.98 43082.74 48050.30 2021-02-16 03:52:13.000 047 21272.08 442.92 43082.72 48050.14 2021-02-16 03:52:14.000 047 21272.06 442.88 43082.70 48050.30 2021-02-16 03:52:15.000 047 21272.02 442.84 43082.69 48050.26 2021-02-16 03:52:16.000 047 21272.00 442.82 43082.69 48050.17 2021-02-16 03:52:17.000 047 21271.99 442.75 43082.69 48050.13 2021-02-16 03:52:18.000 047 21272.00 442.73 43082.70 48050.20 2021-02-16 03:52:19.000 047 21272.00 442.67 43082.73 48050.24 2021-02-16 03:52:20.000 047 21271.99 442.64 43082.74 48050.34 2021-02-16 03:52:21.000 047 21271.99 442.60 43082.75 48050.13 2021-02-16 03:52:22.000 047 21271.98 442.57 43082.73 48050.18 2021-02-16 03:52:23.000 047 21271.98 442.57 43082.72 48050.19 2021-02-16 03:52:24.000 047 21271.97 442.55 43082.72 48050.18 2021-02-16 03:52:25.000 047 21271.98 442.55 43082.72 48050.25 2021-02-16 03:52:26.000 047 21271.95 442.56 43082.72 48050.30 2021-02-16 03:52:27.000 047 21271.95 442.53 43082.70 48050.21 2021-02-16 03:52:28.000 047 21271.95 442.52 43082.75 48050.24 2021-02-16 03:52:29.000 047 21271.94 442.53 43082.70 48050.30 2021-02-16 03:52:30.000 047 21271.97 442.53 43082.69 48050.17 2021-02-16 03:52:31.000 047 21272.00 442.53 43082.67 48050.12 2021-02-16 03:52:32.000 047 21272.00 442.56 43082.67 48050.11 2021-02-16 03:52:33.000 047 21271.99 442.56 43082.65 48050.12 2021-02-16 03:52:34.000 047 21272.00 442.56 43082.64 48050.15 2021-02-16 03:52:35.000 047 21271.96 442.57 43082.62 48050.19 2021-02-16 03:52:36.000 047 21271.92 442.56 43082.65 48050.10 2021-02-16 03:52:37.000 047 21271.91 442.56 43082.67 48050.01 2021-02-16 03:52:38.000 047 21271.92 442.55 43082.68 48050.11 2021-02-16 03:52:39.000 047 21271.88 442.57 43082.69 48050.06 2021-02-16 03:52:40.000 047 21271.88 442.56 43082.70 48050.13 2021-02-16 03:52:41.000 047 21271.88 442.55 43082.70 48050.03 2021-02-16 03:52:42.000 047 21271.87 442.52 43082.70 48050.26 2021-02-16 03:52:43.000 047 21271.84 442.54 43082.74 48050.01 2021-02-16 03:52:44.000 047 21271.81 442.55 43082.69 48050.08 2021-02-16 03:52:45.000 047 21271.80 442.56 43082.71 48050.10 2021-02-16 03:52:46.000 047 21271.81 442.57 43082.70 48050.14 2021-02-16 03:52:47.000 047 21271.80 442.58 43082.70 48050.01 2021-02-16 03:52:48.000 047 21271.83 442.54 43082.69 48050.03 2021-02-16 03:52:49.000 047 21271.80 442.53 43082.73 48050.07 2021-02-16 03:52:50.000 047 21271.83 442.52 43082.73 48050.08 2021-02-16 03:52:51.000 047 21271.81 442.49 43082.74 48050.21 2021-02-16 03:52:52.000 047 21271.82 442.50 43082.76 48049.96 2021-02-16 03:52:53.000 047 21271.86 442.49 43082.74 48050.06 2021-02-16 03:52:54.000 047 21271.83 442.50 43082.73 48050.19 2021-02-16 03:52:55.000 047 21271.80 442.51 43082.73 48049.97 2021-02-16 03:52:56.000 047 21271.80 442.53 43082.72 48050.20 2021-02-16 03:52:57.000 047 21271.80 442.53 43082.73 48050.00 2021-02-16 03:52:58.000 047 21271.84 442.51 43082.73 48050.05 2021-02-16 03:52:59.000 047 21271.85 442.49 43082.73 48050.09 2021-02-16 03:53:00.000 047 21271.82 442.50 43082.73 48049.98 2021-02-16 03:53:01.000 047 21271.83 442.50 43082.74 48050.09 2021-02-16 03:53:02.000 047 21271.83 442.50 43082.75 48050.05 2021-02-16 03:53:03.000 047 21271.82 442.52 43082.75 48050.24 2021-02-16 03:53:04.000 047 21271.80 442.51 43082.76 48050.09 2021-02-16 03:53:05.000 047 21271.80 442.52 43082.75 48049.99 2021-02-16 03:53:06.000 047 21271.78 442.54 43082.77 48049.96 2021-02-16 03:53:07.000 047 21271.75 442.56 43082.73 48050.13 2021-02-16 03:53:08.000 047 21271.73 442.59 43082.73 48050.15 2021-02-16 03:53:09.000 047 21271.67 442.64 43082.75 48050.06 2021-02-16 03:53:10.000 047 21271.61 442.74 43082.68 48049.94 2021-02-16 03:53:11.000 047 21271.58 442.79 43082.62 48049.90 2021-02-16 03:53:12.000 047 21271.54 442.83 43082.60 48049.97 2021-02-16 03:53:13.000 047 21271.50 442.84 43082.56 48049.91 2021-02-16 03:53:14.000 047 21271.46 442.87 43082.50 48049.74 2021-02-16 03:53:15.000 047 21271.44 442.88 43082.50 48049.74 2021-02-16 03:53:16.000 047 21271.43 442.88 43082.46 48049.76 2021-02-16 03:53:17.000 047 21271.39 442.88 43082.45 48049.71 2021-02-16 03:53:18.000 047 21271.37 442.92 43082.45 48049.65 2021-02-16 03:53:19.000 047 21271.34 442.95 43082.45 48049.73 2021-02-16 03:53:20.000 047 21271.32 442.98 43082.41 48049.68 2021-02-16 03:53:21.000 047 21271.32 442.96 43082.42 48049.42 2021-02-16 03:53:22.000 047 21271.31 442.92 43082.39 48049.68 2021-02-16 03:53:23.000 047 21271.29 442.93 43082.41 48049.56 2021-02-16 03:53:24.000 047 21271.27 442.96 43082.41 48049.57 2021-02-16 03:53:25.000 047 21271.22 442.99 43082.41 48049.54 2021-02-16 03:53:26.000 047 21271.21 443.01 43082.41 48049.61 2021-02-16 03:53:27.000 047 21271.22 443.00 43082.43 48049.61 2021-02-16 03:53:28.000 047 21271.24 443.00 43082.46 48049.61 2021-02-16 03:53:29.000 047 21271.23 443.01 43082.45 48049.63 2021-02-16 03:53:30.000 047 21271.25 443.02 43082.44 48049.62 2021-02-16 03:53:31.000 047 21271.28 443.01 43082.48 48049.60 2021-02-16 03:53:32.000 047 21271.29 443.00 43082.54 48049.67 2021-02-16 03:53:33.000 047 21271.28 442.97 43082.57 48049.69 2021-02-16 03:53:34.000 047 21271.27 443.00 43082.58 48049.72 2021-02-16 03:53:35.000 047 21271.28 443.02 43082.60 48049.75 2021-02-16 03:53:36.000 047 21271.30 443.03 43082.63 48049.77 2021-02-16 03:53:37.000 047 21271.30 443.03 43082.61 48049.70 2021-02-16 03:53:38.000 047 21271.29 443.05 43082.61 48049.88 2021-02-16 03:53:39.000 047 21271.30 443.06 43082.61 48049.72 2021-02-16 03:53:40.000 047 21271.27 443.07 43082.59 48049.84 2021-02-16 03:53:41.000 047 21271.26 443.10 43082.64 48049.80 2021-02-16 03:53:42.000 047 21271.25 443.11 43082.64 48049.81 2021-02-16 03:53:43.000 047 21271.24 443.12 43082.66 48049.84 2021-02-16 03:53:44.000 047 21271.27 443.11 43082.66 48049.83 2021-02-16 03:53:45.000 047 21271.24 443.16 43082.67 48049.79 2021-02-16 03:53:46.000 047 21271.23 443.18 43082.64 48049.82 2021-02-16 03:53:47.000 047 21271.25 443.15 43082.65 48049.84 2021-02-16 03:53:48.000 047 21271.24 443.16 43082.67 48049.79 2021-02-16 03:53:49.000 047 21271.24 443.17 43082.67 48049.80 2021-02-16 03:53:50.000 047 21271.22 443.16 43082.66 48049.78 2021-02-16 03:53:51.000 047 21271.24 443.16 43082.65 48049.73 2021-02-16 03:53:52.000 047 21271.24 443.16 43082.66 48049.80 2021-02-16 03:53:53.000 047 21271.20 443.22 43082.65 48049.86 2021-02-16 03:53:54.000 047 21271.14 443.30 43082.60 48049.75 2021-02-16 03:53:55.000 047 21271.13 443.32 43082.56 48049.71 2021-02-16 03:53:56.000 047 21271.13 443.33 43082.57 48049.68 2021-02-16 03:53:57.000 047 21271.16 443.33 43082.52 48049.73 2021-02-16 03:53:58.000 047 21271.17 443.32 43082.54 48049.66 2021-02-16 03:53:59.000 047 21271.22 443.28 43082.56 48049.73 2021-02-16 03:54:00.000 047 21271.21 443.27 43082.55 48049.67 2021-02-16 03:54:01.000 047 21271.25 443.27 43082.58 48049.78 2021-02-16 03:54:02.000 047 21271.24 443.27 43082.64 48049.77 2021-02-16 03:54:03.000 047 21271.23 443.26 43082.61 48049.80 2021-02-16 03:54:04.000 047 21271.22 443.25 43082.63 48049.79 2021-02-16 03:54:05.000 047 21271.22 443.26 43082.60 48049.76 2021-02-16 03:54:06.000 047 21271.22 443.24 43082.62 48049.80 2021-02-16 03:54:07.000 047 21271.20 443.28 43082.63 48049.82 2021-02-16 03:54:08.000 047 21271.22 443.33 43082.61 48049.79 2021-02-16 03:54:09.000 047 21271.21 443.35 43082.61 48049.79 2021-02-16 03:54:10.000 047 21271.22 443.37 43082.63 48049.80 2021-02-16 03:54:11.000 047 21271.22 443.38 43082.61 48049.75 2021-02-16 03:54:12.000 047 21271.22 443.36 43082.64 48049.83 2021-02-16 03:54:13.000 047 21271.20 443.37 43082.66 48049.70 2021-02-16 03:54:14.000 047 21271.19 443.33 43082.68 48049.87 2021-02-16 03:54:15.000 047 21271.20 443.30 43082.71 48049.79 2021-02-16 03:54:16.000 047 21271.21 443.30 43082.69 48049.82 2021-02-16 03:54:17.000 047 21271.21 443.28 43082.72 48049.84 2021-02-16 03:54:18.000 047 21271.24 443.23 43082.74 48049.84 2021-02-16 03:54:19.000 047 21271.23 443.21 43082.76 48049.85 2021-02-16 03:54:20.000 047 21271.22 443.16 43082.78 48049.89 2021-02-16 03:54:21.000 047 21271.22 443.13 43082.81 48049.87 2021-02-16 03:54:22.000 047 21271.21 443.14 43082.81 48049.97 2021-02-16 03:54:23.000 047 21271.21 443.13 43082.81 48049.96 2021-02-16 03:54:24.000 047 21271.20 443.11 43082.81 48049.91 2021-02-16 03:54:25.000 047 21271.17 443.09 43082.79 48049.87 2021-02-16 03:54:26.000 047 21271.15 443.09 43082.81 48049.99 2021-02-16 03:54:27.000 047 21271.15 443.08 43082.82 48049.88 2021-02-16 03:54:28.000 047 21271.15 443.06 43082.83 48049.98 2021-02-16 03:54:29.000 047 21271.15 443.04 43082.81 48049.94 2021-02-16 03:54:30.000 047 21271.14 443.04 43082.80 48049.92 2021-02-16 03:54:31.000 047 21271.12 443.06 43082.81 48049.93 2021-02-16 03:54:32.000 047 21271.12 443.09 43082.85 48049.89 2021-02-16 03:54:33.000 047 21271.09 443.07 43082.84 48049.88 2021-02-16 03:54:34.000 047 21271.05 443.14 43082.80 48049.88 2021-02-16 03:54:35.000 047 21271.01 443.17 43082.82 48049.90 2021-02-16 03:54:36.000 047 21271.03 443.18 43082.81 48049.87 2021-02-16 03:54:37.000 047 21271.01 443.21 43082.82 48049.84 2021-02-16 03:54:38.000 047 21270.99 443.25 43082.80 48049.88 2021-02-16 03:54:39.000 047 21270.99 443.22 43082.81 48049.79 2021-02-16 03:54:40.000 047 21270.97 443.21 43082.79 48049.80 2021-02-16 03:54:41.000 047 21270.93 443.21 43082.81 48049.80 2021-02-16 03:54:42.000 047 21270.92 443.21 43082.78 48049.82 2021-02-16 03:54:43.000 047 21270.90 443.21 43082.77 48049.65 2021-02-16 03:54:44.000 047 21270.88 443.20 43082.76 48049.87 2021-02-16 03:54:45.000 047 21270.87 443.22 43082.77 48049.79 2021-02-16 03:54:46.000 047 21270.86 443.21 43082.78 48049.73 2021-02-16 03:54:47.000 047 21270.85 443.21 43082.80 48049.77 2021-02-16 03:54:48.000 047 21270.84 443.20 43082.80 48049.78 2021-02-16 03:54:49.000 047 21270.83 443.21 43082.82 48049.77 2021-02-16 03:54:50.000 047 21270.83 443.20 43082.81 48049.75 2021-02-16 03:54:51.000 047 21270.81 443.17 43082.80 48049.63 2021-02-16 03:54:52.000 047 21270.81 443.16 43082.79 48049.78 2021-02-16 03:54:53.000 047 21270.82 443.16 43082.75 48049.69 2021-02-16 03:54:54.000 047 21270.81 443.15 43082.76 48049.73 2021-02-16 03:54:55.000 047 21270.83 443.13 43082.78 48049.70 2021-02-16 03:54:56.000 047 21270.80 443.11 43082.78 48049.62 2021-02-16 03:54:57.000 047 21270.79 443.08 43082.79 48049.75 2021-02-16 03:54:58.000 047 21270.78 443.06 43082.80 48049.72 2021-02-16 03:54:59.000 047 21270.77 443.09 43082.80 48049.72 2021-02-16 03:55:00.000 047 21270.75 443.10 43082.79 48049.68 2021-02-16 03:55:01.000 047 21270.73 443.12 43082.77 48049.69 2021-02-16 03:55:02.000 047 21270.73 443.10 43082.73 48049.56 2021-02-16 03:55:03.000 047 21270.71 443.08 43082.74 48049.73 2021-02-16 03:55:04.000 047 21270.69 443.06 43082.77 48049.65 2021-02-16 03:55:05.000 047 21270.70 443.04 43082.75 48049.71 2021-02-16 03:55:06.000 047 21270.69 443.01 43082.75 48049.62 2021-02-16 03:55:07.000 047 21270.67 442.98 43082.75 48049.67 2021-02-16 03:55:08.000 047 21270.69 442.96 43082.75 48049.62 2021-02-16 03:55:09.000 047 21270.71 442.95 43082.73 48049.67 2021-02-16 03:55:10.000 047 21270.68 442.92 43082.71 48049.65 2021-02-16 03:55:11.000 047 21270.68 442.88 43082.73 48049.70 2021-02-16 03:55:12.000 047 21270.71 442.88 43082.74 48049.61 2021-02-16 03:55:13.000 047 21270.69 442.89 43082.72 48049.74 2021-02-16 03:55:14.000 047 21270.71 442.91 43082.73 48049.66 2021-02-16 03:55:15.000 047 21270.72 442.90 43082.74 48049.71 2021-02-16 03:55:16.000 047 21270.69 442.91 43082.70 48049.69 2021-02-16 03:55:17.000 047 21270.67 442.89 43082.70 48049.67 2021-02-16 03:55:18.000 047 21270.72 442.85 43082.69 48049.60 2021-02-16 03:55:19.000 047 21270.71 442.82 43082.70 48049.58 2021-02-16 03:55:20.000 047 21270.73 442.81 43082.70 48049.68 2021-02-16 03:55:21.000 047 21270.76 442.79 43082.72 48049.67 2021-02-16 03:55:22.000 047 21270.76 442.77 43082.73 48049.65 2021-02-16 03:55:23.000 047 21270.74 442.74 43082.74 48049.58 2021-02-16 03:55:24.000 047 21270.75 442.71 43082.72 48049.67 2021-02-16 03:55:25.000 047 21270.74 442.72 43082.76 48049.68 2021-02-16 03:55:26.000 047 21270.78 442.72 43082.78 48049.72 2021-02-16 03:55:27.000 047 21270.78 442.69 43082.81 48049.68 2021-02-16 03:55:28.000 047 21270.79 442.69 43082.80 48049.64 2021-02-16 03:55:29.000 047 21270.77 442.70 43082.82 48049.77 2021-02-16 03:55:30.000 047 21270.77 442.70 43082.80 48049.65 2021-02-16 03:55:31.000 047 21270.78 442.70 43082.83 48049.80 2021-02-16 03:55:32.000 047 21270.80 442.71 43082.83 48049.80 2021-02-16 03:55:33.000 047 21270.79 442.69 43082.83 48049.75 2021-02-16 03:55:34.000 047 21270.73 442.70 43082.81 48049.79 2021-02-16 03:55:35.000 047 21270.77 442.67 43082.85 48049.64 2021-02-16 03:55:36.000 047 21270.74 442.67 43082.85 48049.65 2021-02-16 03:55:37.000 047 21270.72 442.70 43082.83 48049.81 2021-02-16 03:55:38.000 047 21270.76 442.66 43082.83 48049.78 2021-02-16 03:55:39.000 047 21270.76 442.69 43082.83 48049.79 2021-02-16 03:55:40.000 047 21270.75 442.70 43082.83 48049.75 2021-02-16 03:55:41.000 047 21270.73 442.71 43082.82 48049.78 2021-02-16 03:55:42.000 047 21270.72 442.70 43082.83 48049.76 2021-02-16 03:55:43.000 047 21270.74 442.67 43082.84 48049.73 2021-02-16 03:55:44.000 047 21270.73 442.72 43082.84 48049.59 2021-02-16 03:55:45.000 047 21270.69 442.73 43082.84 48049.77 2021-02-16 03:55:46.000 047 21270.72 442.71 43082.81 48049.75 2021-02-16 03:55:47.000 047 21270.73 442.72 43082.79 48049.59 2021-02-16 03:55:48.000 047 21270.73 442.71 43082.79 48049.71 2021-02-16 03:55:49.000 047 21270.73 442.72 43082.80 48049.66 2021-02-16 03:55:50.000 047 21270.76 442.74 43082.80 48049.58 2021-02-16 03:55:51.000 047 21270.74 442.73 43082.83 48049.59 2021-02-16 03:55:52.000 047 21270.76 442.70 43082.81 48049.66 2021-02-16 03:55:53.000 047 21270.76 442.68 43082.80 48049.64 2021-02-16 03:55:54.000 047 21270.77 442.65 43082.82 48049.77 2021-02-16 03:55:55.000 047 21270.77 442.67 43082.87 48049.67 2021-02-16 03:55:56.000 047 21270.77 442.68 43082.83 48049.76 2021-02-16 03:55:57.000 047 21270.76 442.68 43082.81 48049.78 2021-02-16 03:55:58.000 047 21270.75 442.67 43082.83 48049.78 2021-02-16 03:55:59.000 047 21270.75 442.65 43082.87 48049.79 2021-02-16 03:56:00.000 047 21270.76 442.64 43082.88 48049.76 2021-02-16 03:56:01.000 047 21270.76 442.66 43082.89 48049.82 2021-02-16 03:56:02.000 047 21270.77 442.67 43082.92 48049.84 2021-02-16 03:56:03.000 047 21270.76 442.69 43082.89 48049.76 2021-02-16 03:56:04.000 047 21270.75 442.68 43082.85 48049.80 2021-02-16 03:56:05.000 047 21270.73 442.69 43082.84 48049.82 2021-02-16 03:56:06.000 047 21270.73 442.69 43082.84 48049.84 2021-02-16 03:56:07.000 047 21270.72 442.69 43082.84 48049.79 2021-02-16 03:56:08.000 047 21270.74 442.70 43082.89 48049.89 2021-02-16 03:56:09.000 047 21270.78 442.70 43082.92 48049.79 2021-02-16 03:56:10.000 047 21270.80 442.72 43082.93 48049.89 2021-02-16 03:56:11.000 047 21270.79 442.72 43082.93 48049.82 2021-02-16 03:56:12.000 047 21270.78 442.70 43082.91 48049.87 2021-02-16 03:56:13.000 047 21270.81 442.74 43082.91 48049.85 2021-02-16 03:56:14.000 047 21270.82 442.75 43082.97 48049.86 2021-02-16 03:56:15.000 047 21270.83 442.75 43082.95 48049.89 2021-02-16 03:56:16.000 047 21270.81 442.77 43082.91 48049.92 2021-02-16 03:56:17.000 047 21270.82 442.79 43082.91 48049.91 2021-02-16 03:56:18.000 047 21270.83 442.83 43082.88 48049.87 2021-02-16 03:56:19.000 047 21270.83 442.84 43082.87 48049.89 2021-02-16 03:56:20.000 047 21270.88 442.83 43082.90 48049.89 2021-02-16 03:56:21.000 047 21270.88 442.83 43082.91 48049.91 2021-02-16 03:56:22.000 047 21270.88 442.85 43082.89 48049.88 2021-02-16 03:56:23.000 047 21270.92 442.85 43082.88 48049.88 2021-02-16 03:56:24.000 047 21270.94 442.85 43082.88 48049.96 2021-02-16 03:56:25.000 047 21270.96 442.85 43082.87 48049.90 2021-02-16 03:56:26.000 047 21270.97 442.84 43082.89 48049.91 2021-02-16 03:56:27.000 047 21270.97 442.85 43082.86 48049.95 2021-02-16 03:56:28.000 047 21270.98 442.84 43082.85 48050.01 2021-02-16 03:56:29.000 047 21270.99 442.82 43082.84 48049.89 2021-02-16 03:56:30.000 047 21271.00 442.83 43082.86 48049.89 2021-02-16 03:56:31.000 047 21270.96 442.82 43082.84 48049.90 2021-02-16 03:56:32.000 047 21270.97 442.81 43082.83 48049.86 2021-02-16 03:56:33.000 047 21270.95 442.82 43082.79 48049.81 2021-02-16 03:56:34.000 047 21270.94 442.83 43082.77 48049.86 2021-02-16 03:56:35.000 047 21270.94 442.82 43082.77 48049.83 2021-02-16 03:56:36.000 047 21270.94 442.83 43082.77 48049.87 2021-02-16 03:56:37.000 047 21270.92 442.86 43082.73 48049.70 2021-02-16 03:56:38.000 047 21270.91 442.87 43082.70 48049.85 2021-02-16 03:56:39.000 047 21270.88 442.87 43082.69 48049.70 2021-02-16 03:56:40.000 047 21270.89 442.85 43082.67 48049.74 2021-02-16 03:56:41.000 047 21270.90 442.87 43082.67 48049.76 2021-02-16 03:56:42.000 047 21270.90 442.89 43082.64 48049.74 2021-02-16 03:56:43.000 047 21270.89 442.89 43082.66 48049.69 2021-02-16 03:56:44.000 047 21270.86 442.88 43082.62 48049.72 2021-02-16 03:56:45.000 047 21270.87 442.88 43082.64 48049.59 2021-02-16 03:56:46.000 047 21270.88 442.85 43082.63 48049.77 2021-02-16 03:56:47.000 047 21270.89 442.82 43082.64 48049.73 2021-02-16 03:56:48.000 047 21270.90 442.82 43082.65 48049.60 2021-02-16 03:56:49.000 047 21270.91 442.80 43082.65 48049.77 2021-02-16 03:56:50.000 047 21270.94 442.78 43082.66 48049.74 2021-02-16 03:56:51.000 047 21270.96 442.78 43082.69 48049.76 2021-02-16 03:56:52.000 047 21270.96 442.75 43082.72 48049.73 2021-02-16 03:56:53.000 047 21270.96 442.76 43082.70 48049.77 2021-02-16 03:56:54.000 047 21270.99 442.78 43082.71 48049.79 2021-02-16 03:56:55.000 047 21271.00 442.79 43082.69 48049.78 2021-02-16 03:56:56.000 047 21271.00 442.78 43082.70 48049.76 2021-02-16 03:56:57.000 047 21270.98 442.78 43082.70 48049.70 2021-02-16 03:56:58.000 047 21270.97 442.78 43082.69 48049.77 2021-02-16 03:56:59.000 047 21270.96 442.81 43082.66 48049.80 2021-02-16 03:57:00.000 047 21270.92 442.85 43082.66 48049.78 2021-02-16 03:57:01.000 047 21270.89 442.83 43082.67 48049.69 2021-02-16 03:57:02.000 047 21270.89 442.82 43082.63 48049.66 2021-02-16 03:57:03.000 047 21270.87 442.83 43082.58 48049.68 2021-02-16 03:57:04.000 047 21270.89 442.82 43082.60 48049.64 2021-02-16 03:57:05.000 047 21270.84 442.80 43082.58 48049.59 2021-02-16 03:57:06.000 047 21270.81 442.79 43082.58 48049.66 2021-02-16 03:57:07.000 047 21270.79 442.76 43082.59 48049.68 2021-02-16 03:57:08.000 047 21270.77 442.74 43082.61 48049.60 2021-02-16 03:57:09.000 047 21270.77 442.73 43082.56 48049.66 2021-02-16 03:57:10.000 047 21270.74 442.73 43082.56 48049.57 2021-02-16 03:57:11.000 047 21270.76 442.71 43082.58 48049.63 2021-02-16 03:57:12.000 047 21270.76 442.66 43082.61 48049.61 2021-02-16 03:57:13.000 047 21270.74 442.65 43082.59 48049.61 2021-02-16 03:57:14.000 047 21270.73 442.61 43082.63 48049.64 2021-02-16 03:57:15.000 047 21270.74 442.61 43082.65 48049.68 2021-02-16 03:57:16.000 047 21270.77 442.59 43082.65 48049.62 2021-02-16 03:57:17.000 047 21270.75 442.57 43082.67 48049.63 2021-02-16 03:57:18.000 047 21270.72 442.57 43082.66 48049.69 2021-02-16 03:57:19.000 047 21270.72 442.55 43082.64 48049.68 2021-02-16 03:57:20.000 047 21270.69 442.59 43082.65 48049.55 2021-02-16 03:57:21.000 047 21270.66 442.61 43082.63 48049.64 2021-02-16 03:57:22.000 047 21270.67 442.60 43082.61 48049.69 2021-02-16 03:57:23.000 047 21270.65 442.60 43082.62 48049.58 2021-02-16 03:57:24.000 047 21270.63 442.57 43082.60 48049.57 2021-02-16 03:57:25.000 047 21270.64 442.54 43082.63 48049.56 2021-02-16 03:57:26.000 047 21270.63 442.51 43082.65 48049.56 2021-02-16 03:57:27.000 047 21270.65 442.48 43082.64 48049.59 2021-02-16 03:57:28.000 047 21270.68 442.49 43082.69 48049.64 2021-02-16 03:57:29.000 047 21270.66 442.49 43082.69 48049.57 2021-02-16 03:57:30.000 047 21270.66 442.47 43082.68 48049.58 2021-02-16 03:57:31.000 047 21270.68 442.47 43082.66 48049.64 2021-02-16 03:57:32.000 047 21270.68 442.46 43082.72 48049.67 2021-02-16 03:57:33.000 047 21270.71 442.42 43082.74 48049.68 2021-02-16 03:57:34.000 047 21270.72 442.39 43082.72 48049.61 2021-02-16 03:57:35.000 047 21270.75 442.36 43082.76 48049.73 2021-02-16 03:57:36.000 047 21270.76 442.35 43082.78 48049.76 2021-02-16 03:57:37.000 047 21270.77 442.35 43082.81 48049.77 2021-02-16 03:57:38.000 047 21270.75 442.37 43082.81 48049.79 2021-02-16 03:57:39.000 047 21270.74 442.34 43082.81 48049.80 2021-02-16 03:57:40.000 047 21270.75 442.34 43082.81 48049.84 2021-02-16 03:57:41.000 047 21270.75 442.34 43082.85 48049.83 2021-02-16 03:57:42.000 047 21270.73 442.37 43082.85 48049.78 2021-02-16 03:57:43.000 047 21270.70 442.37 43082.85 48049.83 2021-02-16 03:57:44.000 047 21270.67 442.41 43082.85 48049.77 2021-02-16 03:57:45.000 047 21270.66 442.44 43082.82 48049.83 2021-02-16 03:57:46.000 047 21270.62 442.44 43082.83 48049.75 2021-02-16 03:57:47.000 047 21270.63 442.43 43082.83 48049.79 2021-02-16 03:57:48.000 047 21270.63 442.41 43082.81 48049.77 2021-02-16 03:57:49.000 047 21270.65 442.37 43082.83 48049.79 2021-02-16 03:57:50.000 047 21270.67 442.38 43082.85 48049.73 2021-02-16 03:57:51.000 047 21270.68 442.32 43082.89 48049.77 2021-02-16 03:57:52.000 047 21270.67 442.29 43082.90 48049.74 2021-02-16 03:57:53.000 047 21270.68 442.29 43082.89 48049.82 2021-02-16 03:57:54.000 047 21270.68 442.29 43082.88 48049.79 2021-02-16 03:57:55.000 047 21270.73 442.26 43082.92 48049.85 2021-02-16 03:57:56.000 047 21270.71 442.28 43082.94 48049.83 2021-02-16 03:57:57.000 047 21270.70 442.28 43082.94 48049.82 2021-02-16 03:57:58.000 047 21270.66 442.26 43082.96 48049.78 2021-02-16 03:57:59.000 047 21270.65 442.28 43082.94 48049.87 2021-02-16 03:58:00.000 047 21270.62 442.30 43082.89 48049.75 2021-02-16 03:58:01.000 047 21270.64 442.30 43082.90 48049.84 2021-02-16 03:58:02.000 047 21270.63 442.33 43082.91 48049.85 2021-02-16 03:58:03.000 047 21270.62 442.36 43082.86 48049.80 2021-02-16 03:58:04.000 047 21270.59 442.38 43082.82 48049.80 2021-02-16 03:58:05.000 047 21270.56 442.43 43082.82 48049.77 2021-02-16 03:58:06.000 047 21270.52 442.46 43082.80 48049.66 2021-02-16 03:58:07.000 047 21270.49 442.46 43082.74 48049.60 2021-02-16 03:58:08.000 047 21270.50 442.45 43082.70 48049.60 2021-02-16 03:58:09.000 047 21270.50 442.41 43082.73 48049.64 2021-02-16 03:58:10.000 047 21270.53 442.39 43082.75 48049.58 2021-02-16 03:58:11.000 047 21270.52 442.40 43082.74 48049.55 2021-02-16 03:58:12.000 047 21270.54 442.37 43082.71 48049.60 2021-02-16 03:58:13.000 047 21270.57 442.34 43082.72 48049.59 2021-02-16 03:58:14.000 047 21270.55 442.34 43082.73 48049.63 2021-02-16 03:58:15.000 047 21270.52 442.34 43082.72 48049.58 2021-02-16 03:58:16.000 047 21270.55 442.34 43082.71 48049.60 2021-02-16 03:58:17.000 047 21270.59 442.34 43082.73 48049.59 2021-02-16 03:58:18.000 047 21270.58 442.36 43082.70 48049.59 2021-02-16 03:58:19.000 047 21270.58 442.36 43082.71 48049.58 2021-02-16 03:58:20.000 047 21270.60 442.33 43082.76 48049.58 2021-02-16 03:58:21.000 047 21270.64 442.30 43082.71 48049.59 2021-02-16 03:58:22.000 047 21270.65 442.28 43082.74 48049.61 2021-02-16 03:58:23.000 047 21270.66 442.26 43082.76 48049.68 2021-02-16 03:58:24.000 047 21270.65 442.28 43082.76 48049.66 2021-02-16 03:58:25.000 047 21270.65 442.28 43082.77 48049.72 2021-02-16 03:58:26.000 047 21270.61 442.32 43082.76 48049.69 2021-02-16 03:58:27.000 047 21270.63 442.32 43082.79 48049.73 2021-02-16 03:58:28.000 047 21270.60 442.34 43082.82 48049.68 2021-02-16 03:58:29.000 047 21270.59 442.33 43082.82 48049.76 2021-02-16 03:58:30.000 047 21270.57 442.34 43082.83 48049.69 2021-02-16 03:58:31.000 047 21270.51 442.36 43082.81 48049.74 2021-02-16 03:58:32.000 047 21270.52 442.34 43082.80 48049.74 2021-02-16 03:58:33.000 047 21270.49 442.36 43082.79 48049.64 2021-02-16 03:58:34.000 047 21270.46 442.36 43082.81 48049.57 2021-02-16 03:58:35.000 047 21270.41 442.37 43082.79 48049.65 2021-02-16 03:58:36.000 047 21270.39 442.41 43082.77 48049.67 2021-02-16 03:58:37.000 047 21270.33 442.44 43082.75 48049.61 2021-02-16 03:58:38.000 047 21270.25 442.53 43082.69 48049.47 2021-02-16 03:58:39.000 047 21270.20 442.62 43082.63 48049.49 2021-02-16 03:58:40.000 047 21270.15 442.64 43082.60 48049.38 2021-02-16 03:58:41.000 047 21270.16 442.68 43082.57 48049.36 2021-02-16 03:58:42.000 047 21270.20 442.69 43082.58 48049.25 2021-02-16 03:58:43.000 047 21270.25 442.67 43082.55 48049.31 2021-02-16 03:58:44.000 047 21270.27 442.63 43082.55 48049.30 2021-02-16 03:58:45.000 047 21270.26 442.62 43082.59 48049.30 2021-02-16 03:58:46.000 047 21270.29 442.61 43082.63 48049.34 2021-02-16 03:58:47.000 047 21270.28 442.60 43082.67 48049.40 2021-02-16 03:58:48.000 047 21270.26 442.65 43082.67 48049.43 2021-02-16 03:58:49.000 047 21270.24 442.69 43082.70 48049.42 2021-02-16 03:58:50.000 047 21270.27 442.74 43082.69 48049.45 2021-02-16 03:58:51.000 047 21270.26 442.80 43082.66 48049.41 2021-02-16 03:58:52.000 047 21270.22 442.85 43082.64 48049.46 2021-02-16 03:58:53.000 047 21270.21 442.87 43082.65 48049.41 2021-02-16 03:58:54.000 047 21270.22 442.90 43082.63 48049.40 2021-02-16 03:58:55.000 047 21270.20 442.91 43082.65 48049.37 2021-02-16 03:58:56.000 047 21270.21 442.93 43082.63 48049.43 2021-02-16 03:58:57.000 047 21270.22 442.95 43082.64 48049.38 2021-02-16 03:58:58.000 047 21270.20 442.96 43082.66 48049.43 2021-02-16 03:58:59.000 047 21270.22 442.97 43082.68 48049.43 2021-02-16 03:59:00.000 047 21270.21 442.99 43082.67 48049.42 2021-02-16 03:59:01.000 047 21270.21 443.01 43082.65 48049.39 2021-02-16 03:59:02.000 047 21270.21 443.01 43082.66 48049.45 2021-02-16 03:59:03.000 047 21270.18 443.03 43082.69 48049.40 2021-02-16 03:59:04.000 047 21270.17 443.07 43082.66 48049.42 2021-02-16 03:59:05.000 047 21270.17 443.09 43082.64 48049.36 2021-02-16 03:59:06.000 047 21270.14 443.10 43082.63 48049.38 2021-02-16 03:59:07.000 047 21270.18 443.11 43082.66 48049.32 2021-02-16 03:59:08.000 047 21270.16 443.10 43082.65 48049.38 2021-02-16 03:59:09.000 047 21270.15 443.14 43082.65 48049.38 2021-02-16 03:59:10.000 047 21270.13 443.14 43082.66 48049.36 2021-02-16 03:59:11.000 047 21270.10 443.13 43082.66 48049.27 2021-02-16 03:59:12.000 047 21270.10 443.12 43082.69 48049.35 2021-02-16 03:59:13.000 047 21270.08 443.14 43082.68 48049.42 2021-02-16 03:59:14.000 047 21270.08 443.16 43082.67 48049.37 2021-02-16 03:59:15.000 047 21270.05 443.21 43082.69 48049.35 2021-02-16 03:59:16.000 047 21270.03 443.26 43082.64 48049.38 2021-02-16 03:59:17.000 047 21270.06 443.27 43082.62 48049.33 2021-02-16 03:59:18.000 047 21270.06 443.25 43082.66 48049.33 2021-02-16 03:59:19.000 047 21270.05 443.28 43082.62 48049.25 2021-02-16 03:59:20.000 047 21270.06 443.29 43082.62 48049.39 2021-02-16 03:59:21.000 047 21270.07 443.28 43082.62 48049.25 2021-02-16 03:59:22.000 047 21270.08 443.27 43082.62 48049.31 2021-02-16 03:59:23.000 047 21270.08 443.24 43082.62 48049.34 2021-02-16 03:59:24.000 047 21270.11 443.21 43082.67 48049.32 2021-02-16 03:59:25.000 047 21270.13 443.17 43082.69 48049.32 2021-02-16 03:59:26.000 047 21270.13 443.18 43082.71 48049.37 2021-02-16 03:59:27.000 047 21270.13 443.19 43082.70 48049.33 2021-02-16 03:59:28.000 047 21270.14 443.18 43082.70 48049.37 2021-02-16 03:59:29.000 047 21270.14 443.15 43082.70 48049.39 2021-02-16 03:59:30.000 047 21270.14 443.16 43082.72 48049.41 2021-02-16 03:59:31.000 047 21270.14 443.16 43082.70 48049.39 2021-02-16 03:59:32.000 047 21270.16 443.12 43082.72 48049.44 2021-02-16 03:59:33.000 047 21270.17 443.06 43082.76 48049.43 2021-02-16 03:59:34.000 047 21270.19 443.02 43082.78 48049.48 2021-02-16 03:59:35.000 047 21270.17 442.96 43082.79 48049.44 2021-02-16 03:59:36.000 047 21270.16 442.92 43082.81 48049.53 2021-02-16 03:59:37.000 047 21270.13 442.90 43082.87 48049.50 2021-02-16 03:59:38.000 047 21270.12 442.87 43082.87 48049.55 2021-02-16 03:59:39.000 047 21270.12 442.91 43082.81 48049.60 2021-02-16 03:59:40.000 047 21270.10 442.93 43082.83 48049.49 2021-02-16 03:59:41.000 047 21270.08 442.90 43082.82 48049.47 2021-02-16 03:59:42.000 047 21270.03 442.88 43082.82 48049.50 2021-02-16 03:59:43.000 047 21270.06 442.83 43082.80 48049.41 2021-02-16 03:59:44.000 047 21270.06 442.87 43082.77 48049.45 2021-02-16 03:59:45.000 047 21270.08 442.86 43082.78 48049.49 2021-02-16 03:59:46.000 047 21270.08 442.87 43082.78 48049.44 2021-02-16 03:59:47.000 047 21270.05 442.87 43082.76 48049.46 2021-02-16 03:59:48.000 047 21270.07 442.90 43082.75 48049.43 2021-02-16 03:59:49.000 047 21270.09 442.89 43082.74 48049.45 2021-02-16 03:59:50.000 047 21270.10 442.92 43082.68 48049.42 2021-02-16 03:59:51.000 047 21270.07 442.91 43082.70 48049.45 2021-02-16 03:59:52.000 047 21270.08 442.89 43082.71 48049.38 2021-02-16 03:59:53.000 047 21270.06 442.86 43082.73 48049.46 2021-02-16 03:59:54.000 047 21270.08 442.87 43082.72 48049.38 2021-02-16 03:59:55.000 047 21270.11 442.85 43082.74 48049.44 2021-02-16 03:59:56.000 047 21270.11 442.84 43082.75 48049.41 2021-02-16 03:59:57.000 047 21270.13 442.84 43082.75 48049.48 2021-02-16 03:59:58.000 047 21270.16 442.84 43082.76 48049.41 2021-02-16 03:59:59.000 047 21270.20 442.84 43082.76 48049.48 2021-02-16 04:00:00.000 047 21270.20 442.83 43082.75 48049.44 2021-02-16 04:00:01.000 047 21270.21 442.81 43082.73 48049.49 2021-02-16 04:00:02.000 047 21270.22 442.81 43082.74 48049.43 2021-02-16 04:00:03.000 047 21270.23 442.81 43082.76 48049.51 2021-02-16 04:00:04.000 047 21270.23 442.82 43082.76 48049.53 2021-02-16 04:00:05.000 047 21270.25 442.82 43082.77 48049.50 2021-02-16 04:00:06.000 047 21270.26 442.82 43082.79 48049.52 2021-02-16 04:00:07.000 047 21270.25 442.82 43082.79 48049.53 2021-02-16 04:00:08.000 047 21270.25 442.86 43082.75 48049.48 2021-02-16 04:00:09.000 047 21270.24 442.95 43082.73 48049.58 2021-02-16 04:00:10.000 047 21270.25 443.01 43082.70 48049.57 2021-02-16 04:00:11.000 047 21270.29 443.04 43082.70 48049.52 2021-02-16 04:00:12.000 047 21270.29 443.05 43082.70 48049.47 2021-02-16 04:00:13.000 047 21270.29 443.06 43082.68 48049.46 2021-02-16 04:00:14.000 047 21270.31 443.09 43082.67 48049.55 2021-02-16 04:00:15.000 047 21270.34 443.09 43082.65 48049.51 2021-02-16 04:00:16.000 047 21270.36 443.09 43082.65 48049.55 2021-02-16 04:00:17.000 047 21270.40 443.07 43082.68 48049.53 2021-02-16 04:00:18.000 047 21270.44 443.06 43082.72 48049.57 2021-02-16 04:00:19.000 047 21270.48 443.05 43082.70 48049.58 2021-02-16 04:00:20.000 047 21270.52 443.04 43082.70 48049.67 2021-02-16 04:00:21.000 047 21270.58 443.03 43082.72 48049.61 2021-02-16 04:00:22.000 047 21270.59 443.02 43082.74 48049.67 2021-02-16 04:00:23.000 047 21270.58 443.02 43082.75 48049.66 2021-02-16 04:00:24.000 047 21270.61 442.96 43082.75 48049.71 2021-02-16 04:00:25.000 047 21270.63 442.96 43082.80 48049.72 2021-02-16 04:00:26.000 047 21270.69 442.95 43082.81 48049.79 2021-02-16 04:00:27.000 047 21270.71 442.91 43082.81 48049.73 2021-02-16 04:00:28.000 047 21270.74 442.90 43082.84 48049.81 2021-02-16 04:00:29.000 047 21270.73 442.90 43082.85 48049.80 2021-02-16 04:00:30.000 047 21270.76 442.89 43082.86 48049.85 2021-02-16 04:00:31.000 047 21270.80 442.88 43082.89 48049.82 2021-02-16 04:00:32.000 047 21270.79 442.92 43082.91 48049.85 2021-02-16 04:00:33.000 047 21270.76 442.92 43082.91 48049.83 2021-02-16 04:00:34.000 047 21270.82 442.92 43082.92 48049.86 2021-02-16 04:00:35.000 047 21270.81 442.96 43082.91 48049.86 2021-02-16 04:00:36.000 047 21270.83 442.98 43082.90 48049.95 2021-02-16 04:00:37.000 047 21270.83 442.98 43082.88 48049.95 2021-02-16 04:00:38.000 047 21270.85 442.98 43082.90 48049.86 2021-02-16 04:00:39.000 047 21270.90 443.00 43082.90 48049.89 2021-02-16 04:00:40.000 047 21270.89 443.04 43082.88 48049.94 2021-02-16 04:00:41.000 047 21270.85 443.09 43082.87 48049.89 2021-02-16 04:00:42.000 047 21270.81 443.10 43082.84 48049.89 2021-02-16 04:00:43.000 047 21270.82 443.12 43082.81 48049.82 2021-02-16 04:00:44.000 047 21270.83 443.16 43082.80 48049.84 2021-02-16 04:00:45.000 047 21270.81 443.21 43082.78 48049.85 2021-02-16 04:00:46.000 047 21270.80 443.25 43082.77 48049.81 2021-02-16 04:00:47.000 047 21270.76 443.31 43082.76 48049.78 2021-02-16 04:00:48.000 047 21270.79 443.34 43082.72 48049.75 2021-02-16 04:00:49.000 047 21270.80 443.35 43082.70 48049.71 2021-02-16 04:00:50.000 047 21270.80 443.37 43082.71 48049.78 2021-02-16 04:00:51.000 047 21270.83 443.38 43082.72 48049.68 2021-02-16 04:00:52.000 047 21270.84 443.39 43082.66 48049.72 2021-02-16 04:00:53.000 047 21270.85 443.41 43082.65 48049.65 2021-02-16 04:00:54.000 047 21270.85 443.44 43082.63 48049.69 2021-02-16 04:00:55.000 047 21270.85 443.46 43082.66 48049.65 2021-02-16 04:00:56.000 047 21270.89 443.47 43082.63 48049.73 2021-02-16 04:00:57.000 047 21270.87 443.48 43082.62 48049.63 2021-02-16 04:00:58.000 047 21270.91 443.47 43082.63 48049.70 2021-02-16 04:00:59.000 047 21270.94 443.46 43082.62 48049.66 2021-02-16 04:01:00.000 047 21270.96 443.47 43082.64 48049.70 2021-02-16 04:01:01.000 047 21270.97 443.45 43082.66 48049.78 2021-02-16 04:01:02.000 047 21271.06 443.36 43082.70 48049.79 2021-02-16 04:01:03.000 047 21271.14 443.30 43082.72 48049.77 2021-02-16 04:01:04.000 047 21271.15 443.26 43082.79 48049.89 2021-02-16 04:01:05.000 047 21271.19 443.27 43082.82 48049.96 2021-02-16 04:01:06.000 047 21271.21 443.25 43082.84 48050.03 2021-02-16 04:01:07.000 047 21271.21 443.25 43082.81 48050.05 2021-02-16 04:01:08.000 047 21271.16 443.23 43082.81 48049.98 2021-02-16 04:01:09.000 047 21271.14 443.25 43082.81 48050.02 2021-02-16 04:01:10.000 047 21271.18 443.21 43082.80 48049.96 2021-02-16 04:01:11.000 047 21271.17 443.20 43082.86 48050.01 2021-02-16 04:01:12.000 047 21271.19 443.21 43082.85 48049.99 2021-02-16 04:01:13.000 047 21271.23 443.18 43082.86 48050.07 2021-02-16 04:01:14.000 047 21271.29 443.14 43082.88 48050.01 2021-02-16 04:01:15.000 047 21271.27 443.13 43082.92 48050.11 2021-02-16 04:01:16.000 047 21271.23 443.18 43082.88 48050.05 2021-02-16 04:01:17.000 047 21271.21 443.21 43082.85 48050.07 2021-02-16 04:01:18.000 047 21271.20 443.25 43082.81 48050.02 2021-02-16 04:01:19.000 047 21271.14 443.31 43082.78 48049.99 2021-02-16 04:01:20.000 047 21271.13 443.36 43082.73 48049.92 2021-02-16 04:01:21.000 047 21271.12 443.40 43082.68 48049.83 2021-02-16 04:01:22.000 047 21271.12 443.37 43082.64 48049.85 2021-02-16 04:01:23.000 047 21271.11 443.33 43082.63 48049.77 2021-02-16 04:01:24.000 047 21271.12 443.31 43082.62 48049.83 2021-02-16 04:01:25.000 047 21271.13 443.26 43082.62 48049.78 2021-02-16 04:01:26.000 047 21271.15 443.31 43082.61 48049.82 2021-02-16 04:01:27.000 047 21271.11 443.37 43082.55 48049.73 2021-02-16 04:01:28.000 047 21271.09 443.40 43082.49 48049.74 2021-02-16 04:01:29.000 047 21271.14 443.38 43082.48 48049.64 2021-02-16 04:01:30.000 047 21271.12 443.35 43082.46 48049.70 2021-02-16 04:01:31.000 047 21271.14 443.31 43082.41 48049.61 2021-02-16 04:01:32.000 047 21271.17 443.27 43082.44 48049.63 2021-02-16 04:01:33.000 047 21271.22 443.18 43082.43 48049.65 2021-02-16 04:01:34.000 047 21271.28 443.12 43082.46 48049.68 2021-02-16 04:01:35.000 047 21271.35 443.08 43082.51 48049.71 2021-02-16 04:01:36.000 047 21271.42 443.01 43082.49 48049.70 2021-02-16 04:01:37.000 047 21271.43 442.93 43082.52 48049.78 2021-02-16 04:01:38.000 047 21271.48 442.83 43082.56 48049.90 2021-02-16 04:01:39.000 047 21271.55 442.74 43082.62 48049.88 2021-02-16 04:01:40.000 047 21271.59 442.67 43082.64 48049.92 2021-02-16 04:01:41.000 047 21271.57 442.64 43082.67 48049.99 2021-02-16 04:01:42.000 047 21271.58 442.58 43082.70 48050.03 2021-02-16 04:01:43.000 047 21271.63 442.51 43082.74 48050.07 2021-02-16 04:01:44.000 047 21271.64 442.47 43082.77 48050.10 2021-02-16 04:01:45.000 047 21271.64 442.41 43082.77 48050.13 2021-02-16 04:01:46.000 047 21271.65 442.39 43082.79 48050.14 2021-02-16 04:01:47.000 047 21271.68 442.35 43082.78 48050.18 2021-02-16 04:01:48.000 047 21271.67 442.32 43082.80 48050.18 2021-02-16 04:01:49.000 047 21271.66 442.30 43082.83 48050.20 2021-02-16 04:01:50.000 047 21271.66 442.28 43082.83 48050.15 2021-02-16 04:01:51.000 047 21271.66 442.23 43082.80 48050.18 2021-02-16 04:01:52.000 047 21271.66 442.16 43082.78 48050.16 2021-02-16 04:01:53.000 047 21271.69 442.10 43082.80 48050.14 2021-02-16 04:01:54.000 047 21271.73 442.01 43082.81 48050.19 2021-02-16 04:01:55.000 047 21271.72 441.95 43082.83 48050.19 2021-02-16 04:01:56.000 047 21271.73 441.93 43082.88 48050.28 2021-02-16 04:01:57.000 047 21271.74 441.89 43082.88 48050.22 2021-02-16 04:01:58.000 047 21271.75 441.85 43082.88 48050.31 2021-02-16 04:01:59.000 047 21271.72 441.81 43082.90 48050.21 2021-02-16 04:02:00.000 047 21271.74 441.79 43082.88 48050.28 2021-02-16 04:02:01.000 047 21271.74 441.73 43082.87 48050.29 2021-02-16 04:02:02.000 047 21271.73 441.68 43082.89 48050.25 2021-02-16 04:02:03.000 047 21271.73 441.60 43082.91 48050.26 2021-02-16 04:02:04.000 047 21271.75 441.51 43082.94 48050.33 2021-02-16 04:02:05.000 047 21271.77 441.43 43082.98 48050.36 2021-02-16 04:02:06.000 047 21271.75 441.35 43082.98 48050.28 2021-02-16 04:02:07.000 047 21271.74 441.28 43083.02 48050.40 2021-02-16 04:02:08.000 047 21271.76 441.20 43083.05 48050.43 2021-02-16 04:02:09.000 047 21271.77 441.15 43083.09 48050.40 2021-02-16 04:02:10.000 047 21271.72 441.11 43083.09 48050.37 2021-02-16 04:02:11.000 047 21271.68 441.06 43083.11 48050.38 2021-02-16 04:02:12.000 047 21271.66 440.98 43083.11 48050.42 2021-02-16 04:02:13.000 047 21271.69 440.88 43083.12 48050.39 2021-02-16 04:02:14.000 047 21271.66 440.81 43083.12 48050.48 2021-02-16 04:02:15.000 047 21271.66 440.76 43083.15 48050.42 2021-02-16 04:02:16.000 047 21271.63 440.70 43083.16 48050.46 2021-02-16 04:02:17.000 047 21271.59 440.66 43083.18 48050.43 2021-02-16 04:02:18.000 047 21271.54 440.60 43083.18 48050.48 2021-02-16 04:02:19.000 047 21271.53 440.54 43083.13 48050.43 2021-02-16 04:02:20.000 047 21271.52 440.48 43083.16 48050.43 2021-02-16 04:02:21.000 047 21271.51 440.44 43083.16 48050.42 2021-02-16 04:02:22.000 047 21271.46 440.42 43083.15 48050.41 2021-02-16 04:02:23.000 047 21271.39 440.38 43083.15 48050.38 2021-02-16 04:02:24.000 047 21271.36 440.34 43083.17 48050.31 2021-02-16 04:02:25.000 047 21271.33 440.30 43083.19 48050.32 2021-02-16 04:02:26.000 047 21271.30 440.23 43083.14 48050.24 2021-02-16 04:02:27.000 047 21271.28 440.18 43083.17 48050.27 2021-02-16 04:02:28.000 047 21271.25 440.16 43083.11 48050.22 2021-02-16 04:02:29.000 047 21271.23 440.11 43083.14 48050.25 2021-02-16 04:02:30.000 047 21271.19 440.07 43083.15 48050.16 2021-02-16 04:02:31.000 047 21271.19 440.05 43083.12 48050.20 2021-02-16 04:02:32.000 047 21271.15 440.02 43083.13 48050.19 2021-02-16 04:02:33.000 047 21271.10 439.96 43083.14 48050.15 2021-02-16 04:02:34.000 047 21271.15 439.90 43083.15 48050.20 2021-02-16 04:02:35.000 047 21271.14 439.85 43083.16 48050.17 2021-02-16 04:02:36.000 047 21271.08 439.82 43083.15 48050.24 2021-02-16 04:02:37.000 047 21271.08 439.77 43083.16 48050.19 2021-02-16 04:02:38.000 047 21271.09 439.71 43083.19 48050.27 2021-02-16 04:02:39.000 047 21271.08 439.68 43083.16 48050.21 2021-02-16 04:02:40.000 047 21271.07 439.62 43083.20 48050.17 2021-02-16 04:02:41.000 047 21271.08 439.60 43083.19 48050.25 2021-02-16 04:02:42.000 047 21271.08 439.57 43083.19 48050.20 2021-02-16 04:02:43.000 047 21271.08 439.53 43083.23 48050.26 2021-02-16 04:02:44.000 047 21271.06 439.52 43083.22 48050.28 2021-02-16 04:02:45.000 047 21271.07 439.50 43083.21 48050.23 2021-02-16 04:02:46.000 047 21271.06 439.46 43083.22 48050.21 2021-02-16 04:02:47.000 047 21271.06 439.44 43083.25 48050.28 2021-02-16 04:02:48.000 047 21271.07 439.40 43083.27 48050.25 2021-02-16 04:02:49.000 047 21271.05 439.41 43083.28 48050.34 2021-02-16 04:02:50.000 047 21271.04 439.40 43083.27 48050.27 2021-02-16 04:02:51.000 047 21271.04 439.39 43083.26 48050.34 2021-02-16 04:02:52.000 047 21271.03 439.41 43083.26 48050.32 2021-02-16 04:02:53.000 047 21271.01 439.40 43083.28 48050.27 2021-02-16 04:02:54.000 047 21271.04 439.38 43083.27 48050.29 2021-02-16 04:02:55.000 047 21271.01 439.40 43083.26 48050.23 2021-02-16 04:02:56.000 047 21271.00 439.41 43083.26 48050.30 2021-02-16 04:02:57.000 047 21271.01 439.40 43083.24 48050.22 2021-02-16 04:02:58.000 047 21271.03 439.39 43083.27 48050.30 2021-02-16 04:02:59.000 047 21271.05 439.42 43083.27 48050.22 2021-02-16 04:03:00.000 047 21271.08 439.46 43083.29 48050.29 2021-02-16 04:03:01.000 047 21271.08 439.47 43083.30 48050.28 2021-02-16 04:03:02.000 047 21271.12 439.47 43083.30 48050.28 2021-02-16 04:03:03.000 047 21271.11 439.49 43083.30 48050.30 2021-02-16 04:03:04.000 047 21271.12 439.50 43083.30 48050.34 2021-02-16 04:03:05.000 047 21271.14 439.56 43083.27 48050.37 2021-02-16 04:03:06.000 047 21271.14 439.57 43083.26 48050.29 2021-02-16 04:03:07.000 047 21271.14 439.60 43083.26 48050.30 2021-02-16 04:03:08.000 047 21271.12 439.63 43083.27 48050.34 2021-02-16 04:03:09.000 047 21271.11 439.64 43083.25 48050.33 2021-02-16 04:03:10.000 047 21271.15 439.67 43083.21 48050.24 2021-02-16 04:03:11.000 047 21271.19 439.70 43083.22 48050.29 2021-02-16 04:03:12.000 047 21271.20 439.70 43083.20 48050.25 2021-02-16 04:03:13.000 047 21271.21 439.73 43083.22 48050.25 2021-02-16 04:03:14.000 047 21271.20 439.78 43083.18 48050.24 2021-02-16 04:03:15.000 047 21271.19 439.77 43083.15 48050.23 2021-02-16 04:03:16.000 047 21271.23 439.77 43083.14 48050.25 2021-02-16 04:03:17.000 047 21271.23 439.80 43083.15 48050.22 2021-02-16 04:03:18.000 047 21271.23 439.83 43083.16 48050.30 2021-02-16 04:03:19.000 047 21271.22 439.86 43083.13 48050.22 2021-02-16 04:03:20.000 047 21271.21 439.85 43083.13 48050.29 2021-02-16 04:03:21.000 047 21271.19 439.87 43083.12 48050.21 2021-02-16 04:03:22.000 047 21271.21 439.88 43083.11 48050.26 2021-02-16 04:03:23.000 047 21271.24 439.90 43083.06 48050.24 2021-02-16 04:03:24.000 047 21271.29 439.89 43083.07 48050.18 2021-02-16 04:03:25.000 047 21271.31 439.89 43083.08 48050.22 2021-02-16 04:03:26.000 047 21271.33 439.85 43083.03 48050.21 2021-02-16 04:03:27.000 047 21271.32 439.84 43083.06 48050.23 2021-02-16 04:03:28.000 047 21271.34 439.82 43083.10 48050.19 2021-02-16 04:03:29.000 047 21271.35 439.84 43083.12 48050.28 2021-02-16 04:03:30.000 047 21271.33 439.87 43083.13 48050.20 2021-02-16 04:03:31.000 047 21271.31 439.88 43083.14 48050.27 2021-02-16 04:03:32.000 047 21271.32 439.86 43083.13 48050.22 2021-02-16 04:03:33.000 047 21271.38 439.86 43083.09 48050.24 2021-02-16 04:03:34.000 047 21271.39 439.88 43083.12 48050.24 2021-02-16 04:03:35.000 047 21271.42 439.88 43083.08 48050.25 2021-02-16 04:03:36.000 047 21271.43 439.93 43083.08 48050.26 2021-02-16 04:03:37.000 047 21271.45 439.93 43083.08 48050.30 2021-02-16 04:03:38.000 047 21271.44 439.91 43083.05 48050.26 2021-02-16 04:03:39.000 047 21271.43 439.90 43083.06 48050.23 2021-02-16 04:03:40.000 047 21271.47 439.88 43083.08 48050.25 2021-02-16 04:03:41.000 047 21271.49 439.86 43083.09 48050.29 2021-02-16 04:03:42.000 047 21271.53 439.87 43083.12 48050.29 2021-02-16 04:03:43.000 047 21271.54 439.87 43083.10 48050.33 2021-02-16 04:03:44.000 047 21271.56 439.85 43083.10 48050.31 2021-02-16 04:03:45.000 047 21271.55 439.85 43083.07 48050.28 2021-02-16 04:03:46.000 047 21271.57 439.82 43083.07 48050.30 2021-02-16 04:03:47.000 047 21271.57 439.84 43083.10 48050.32 2021-02-16 04:03:48.000 047 21271.59 439.84 43083.08 48050.31 2021-02-16 04:03:49.000 047 21271.61 439.83 43083.09 48050.39 2021-02-16 04:03:50.000 047 21271.67 439.78 43083.12 48050.36 2021-02-16 04:03:51.000 047 21271.66 439.79 43083.12 48050.41 2021-02-16 04:03:52.000 047 21271.68 439.80 43083.10 48050.42 2021-02-16 04:03:53.000 047 21271.74 439.80 43083.10 48050.48 2021-02-16 04:03:54.000 047 21271.75 439.76 43083.13 48050.45 2021-02-16 04:03:55.000 047 21271.78 439.76 43083.16 48050.47 2021-02-16 04:03:56.000 047 21271.78 439.73 43083.13 48050.50 2021-02-16 04:03:57.000 047 21271.78 439.73 43083.15 48050.46 2021-02-16 04:03:58.000 047 21271.81 439.75 43083.11 48050.44 2021-02-16 04:03:59.000 047 21271.84 439.71 43083.13 48050.51 2021-02-16 04:04:00.000 047 21271.86 439.71 43083.11 48050.54 2021-02-16 04:04:01.000 047 21271.87 439.70 43083.10 48050.49 2021-02-16 04:04:02.000 047 21271.91 439.66 43083.10 48050.45 2021-02-16 04:04:03.000 047 21271.93 439.64 43083.09 48050.53 2021-02-16 04:04:04.000 047 21271.95 439.60 43083.11 48050.53 2021-02-16 04:04:05.000 047 21272.00 439.54 43083.09 48050.47 2021-02-16 04:04:06.000 047 21272.00 439.50 43083.11 48050.53 2021-02-16 04:04:07.000 047 21272.03 439.52 43083.13 48050.65 2021-02-16 04:04:08.000 047 21272.07 439.47 43083.18 48050.62 2021-02-16 04:04:09.000 047 21272.07 439.45 43083.16 48050.66 2021-02-16 04:04:10.000 047 21272.09 439.42 43083.17 48050.70 2021-02-16 04:04:11.000 047 21272.11 439.41 43083.18 48050.66 2021-02-16 04:04:12.000 047 21272.12 439.41 43083.22 48050.67 2021-02-16 04:04:13.000 047 21272.13 439.41 43083.24 48050.66 2021-02-16 04:04:14.000 047 21272.12 439.42 43083.28 48050.71 2021-02-16 04:04:15.000 047 21272.14 439.44 43083.26 48050.63 2021-02-16 04:04:16.000 047 21272.15 439.44 43083.26 48050.66 2021-02-16 04:04:17.000 047 21272.14 439.47 43083.21 48050.64 2021-02-16 04:04:18.000 047 21272.16 439.47 43083.17 48050.63 2021-02-16 04:04:19.000 047 21272.18 439.49 43083.18 48050.63 2021-02-16 04:04:20.000 047 21272.17 439.49 43083.18 48050.63 2021-02-16 04:04:21.000 047 21272.21 439.48 43083.16 48050.68 2021-02-16 04:04:22.000 047 21272.20 439.48 43083.13 48050.64 2021-02-16 04:04:23.000 047 21272.22 439.45 43083.14 48050.69 2021-02-16 04:04:24.000 047 21272.24 439.46 43083.16 48050.64 2021-02-16 04:04:25.000 047 21272.21 439.48 43083.12 48050.65 2021-02-16 04:04:26.000 047 21272.25 439.49 43083.11 48050.65 2021-02-16 04:04:27.000 047 21272.22 439.52 43083.10 48050.63 2021-02-16 04:04:28.000 047 21272.21 439.52 43083.10 48050.65 2021-02-16 04:04:29.000 047 21272.23 439.52 43083.09 48050.57 2021-02-16 04:04:30.000 047 21272.24 439.57 43083.07 48050.60 2021-02-16 04:04:31.000 047 21272.23 439.57 43083.06 48050.55 2021-02-16 04:04:32.000 047 21272.18 439.59 43083.06 48050.54 2021-02-16 04:04:33.000 047 21272.19 439.60 43083.03 48050.50 2021-02-16 04:04:34.000 047 21272.20 439.60 43083.01 48050.58 2021-02-16 04:04:35.000 047 21272.20 439.61 43083.03 48050.56 2021-02-16 04:04:36.000 047 21272.19 439.62 43083.01 48050.47 2021-02-16 04:04:37.000 047 21272.17 439.63 43083.02 48050.51 2021-02-16 04:04:38.000 047 21272.12 439.66 43083.01 48050.57 2021-02-16 04:04:39.000 047 21272.11 439.69 43082.99 48050.49 2021-02-16 04:04:40.000 047 21272.11 439.73 43082.97 48050.39 2021-02-16 04:04:41.000 047 21272.10 439.77 43082.92 48050.37 2021-02-16 04:04:42.000 047 21272.08 439.78 43082.92 48050.38 2021-02-16 04:04:43.000 047 21272.12 439.80 43082.86 48050.33 2021-02-16 04:04:44.000 047 21272.12 439.80 43082.82 48050.37 2021-02-16 04:04:45.000 047 21272.09 439.81 43082.86 48050.28 2021-02-16 04:04:46.000 047 21272.07 439.81 43082.88 48050.35 2021-02-16 04:04:47.000 047 21272.11 439.80 43082.89 48050.32 2021-02-16 04:04:48.000 047 21272.11 439.83 43082.90 48050.38 2021-02-16 04:04:49.000 047 21272.12 439.83 43082.91 48050.37 2021-02-16 04:04:50.000 047 21272.13 439.83 43082.93 48050.42 2021-02-16 04:04:51.000 047 21272.17 439.85 43082.95 48050.42 2021-02-16 04:04:52.000 047 21272.17 439.89 43082.91 48050.45 2021-02-16 04:04:53.000 047 21272.15 439.93 43082.93 48050.47 2021-02-16 04:04:54.000 047 21272.16 439.96 43082.91 48050.39 2021-02-16 04:04:55.000 047 21272.17 439.95 43082.94 48050.44 2021-02-16 04:04:56.000 047 21272.19 439.97 43082.93 48050.39 2021-02-16 04:04:57.000 047 21272.17 439.98 43082.92 48050.43 2021-02-16 04:04:58.000 047 21272.23 440.02 43082.90 48050.42 2021-02-16 04:04:59.000 047 21272.22 440.04 43082.91 48050.43 2021-02-16 04:05:00.000 047 21272.23 440.03 43082.92 48050.40 2021-02-16 04:05:01.000 047 21272.26 440.05 43082.92 48050.42 2021-02-16 04:05:02.000 047 21272.29 440.06 43082.90 48050.45 2021-02-16 04:05:03.000 047 21272.34 440.09 43082.92 48050.47 2021-02-16 04:05:04.000 047 21272.37 440.07 43082.90 48050.51 2021-02-16 04:05:05.000 047 21272.43 440.05 43082.93 48050.47 2021-02-16 04:05:06.000 047 21272.46 440.07 43082.95 48050.58 2021-02-16 04:05:07.000 047 21272.46 440.11 43082.95 48050.55 2021-02-16 04:05:08.000 047 21272.44 440.13 43082.93 48050.58 2021-02-16 04:05:09.000 047 21272.47 440.12 43082.93 48050.55 2021-02-16 04:05:10.000 047 21272.47 440.10 43082.92 48050.51 2021-02-16 04:05:11.000 047 21272.48 440.12 43082.94 48050.57 2021-02-16 04:05:12.000 047 21272.49 440.14 43082.97 48050.58 2021-02-16 04:05:13.000 047 21272.51 440.15 43082.95 48050.60 2021-02-16 04:05:14.000 047 21272.53 440.15 43082.94 48050.60 2021-02-16 04:05:15.000 047 21272.52 440.15 43082.91 48050.51 2021-02-16 04:05:16.000 047 21272.54 440.15 43082.91 48050.59 2021-02-16 04:05:17.000 047 21272.53 440.16 43082.89 48050.61 2021-02-16 04:05:18.000 047 21272.53 440.17 43082.90 48050.61 2021-02-16 04:05:19.000 047 21272.55 440.19 43082.90 48050.58 2021-02-16 04:05:20.000 047 21272.56 440.20 43082.89 48050.59 2021-02-16 04:05:21.000 047 21272.57 440.22 43082.88 48050.54 2021-02-16 04:05:22.000 047 21272.54 440.32 43082.84 48050.55 2021-02-16 04:05:23.000 047 21272.51 440.40 43082.78 48050.49 2021-02-16 04:05:24.000 047 21272.49 440.42 43082.72 48050.48 2021-02-16 04:05:25.000 047 21272.49 440.43 43082.69 48050.38 2021-02-16 04:05:26.000 047 21272.52 440.41 43082.67 48050.38 2021-02-16 04:05:27.000 047 21272.54 440.41 43082.65 48050.40 2021-02-16 04:05:28.000 047 21272.52 440.49 43082.66 48050.40 2021-02-16 04:05:29.000 047 21272.50 440.54 43082.65 48050.39 2021-02-16 04:05:30.000 047 21272.51 440.55 43082.61 48050.37 2021-02-16 04:05:31.000 047 21272.51 440.58 43082.58 48050.34 2021-02-16 04:05:32.000 047 21272.51 440.61 43082.54 48050.32 2021-02-16 04:05:33.000 047 21272.50 440.63 43082.51 48050.33 2021-02-16 04:05:34.000 047 21272.49 440.66 43082.49 48050.26 2021-02-16 04:05:35.000 047 21272.50 440.65 43082.49 48050.27 2021-02-16 04:05:36.000 047 21272.52 440.66 43082.46 48050.21 2021-02-16 04:05:37.000 047 21272.53 440.66 43082.45 48050.18 2021-02-16 04:05:38.000 047 21272.55 440.63 43082.46 48050.26 2021-02-16 04:05:39.000 047 21272.56 440.62 43082.45 48050.25 2021-02-16 04:05:40.000 047 21272.57 440.60 43082.44 48050.20 2021-02-16 04:05:41.000 047 21272.54 440.58 43082.42 48050.21 2021-02-16 04:05:42.000 047 21272.55 440.58 43082.41 48050.28 2021-02-16 04:05:43.000 047 21272.62 440.55 43082.44 48050.24 2021-02-16 04:05:44.000 047 21272.65 440.51 43082.47 48050.32 2021-02-16 04:05:45.000 047 21272.67 440.46 43082.51 48050.33 2021-02-16 04:05:46.000 047 21272.70 440.42 43082.54 48050.37 2021-02-16 04:05:47.000 047 21272.73 440.42 43082.58 48050.39 2021-02-16 04:05:48.000 047 21272.72 440.43 43082.56 48050.40 2021-02-16 04:05:49.000 047 21272.69 440.45 43082.54 48050.43 2021-02-16 04:05:50.000 047 21272.70 440.45 43082.55 48050.38 2021-02-16 04:05:51.000 047 21272.66 440.46 43082.55 48050.41 2021-02-16 04:05:52.000 047 21272.68 440.45 43082.53 48050.32 2021-02-16 04:05:53.000 047 21272.66 440.45 43082.54 48050.34 2021-02-16 04:05:54.000 047 21272.66 440.44 43082.55 48050.31 2021-02-16 04:05:55.000 047 21272.67 440.40 43082.55 48050.32 2021-02-16 04:05:56.000 047 21272.63 440.40 43082.56 48050.29 2021-02-16 04:05:57.000 047 21272.63 440.39 43082.56 48050.29 2021-02-16 04:05:58.000 047 21272.62 440.36 43082.54 48050.31 2021-02-16 04:05:59.000 047 21272.63 440.30 43082.54 48050.31 2021-02-16 04:06:00.000 047 21272.67 440.25 43082.56 48050.37 2021-02-16 04:06:01.000 047 21272.64 440.23 43082.60 48050.32 2021-02-16 04:06:02.000 047 21272.63 440.25 43082.59 48050.43 2021-02-16 04:06:03.000 047 21272.65 440.24 43082.59 48050.36 2021-02-16 04:06:04.000 047 21272.62 440.26 43082.58 48050.43 2021-02-16 04:06:05.000 047 21272.63 440.27 43082.58 48050.38 2021-02-16 04:06:06.000 047 21272.62 440.28 43082.62 48050.41 2021-02-16 04:06:07.000 047 21272.62 440.28 43082.63 48050.42 2021-02-16 04:06:08.000 047 21272.62 440.28 43082.63 48050.37 2021-02-16 04:06:09.000 047 21272.63 440.27 43082.60 48050.43 2021-02-16 04:06:10.000 047 21272.65 440.26 43082.62 48050.39 2021-02-16 04:06:11.000 047 21272.65 440.26 43082.63 48050.45 2021-02-16 04:06:12.000 047 21272.64 440.36 43082.62 48050.39 2021-02-16 04:06:13.000 047 21272.68 440.42 43082.59 48050.45 2021-02-16 04:06:14.000 047 21272.69 440.45 43082.59 48050.37 2021-02-16 04:06:15.000 047 21272.73 440.47 43082.58 48050.41 2021-02-16 04:06:16.000 047 21272.76 440.47 43082.53 48050.42 2021-02-16 04:06:17.000 047 21272.78 440.49 43082.53 48050.36 2021-02-16 04:06:18.000 047 21272.80 440.51 43082.53 48050.39 2021-02-16 04:06:19.000 047 21272.80 440.51 43082.56 48050.40 2021-02-16 04:06:20.000 047 21272.86 440.48 43082.57 48050.44 2021-02-16 04:06:21.000 047 21272.86 440.48 43082.58 48050.46 2021-02-16 04:06:22.000 047 21272.89 440.54 43082.55 48050.45 2021-02-16 04:06:23.000 047 21272.89 440.53 43082.53 48050.44 2021-02-16 04:06:24.000 047 21272.90 440.54 43082.57 48050.48 2021-02-16 04:06:25.000 047 21272.96 440.49 43082.60 48050.48 2021-02-16 04:06:26.000 047 21272.95 440.49 43082.60 48050.49 2021-02-16 04:06:27.000 047 21272.97 440.50 43082.61 48050.55 2021-02-16 04:06:28.000 047 21273.00 440.48 43082.62 48050.56 2021-02-16 04:06:29.000 047 21273.00 440.47 43082.66 48050.62 2021-02-16 04:06:30.000 047 21272.99 440.46 43082.68 48050.57 2021-02-16 04:06:31.000 047 21273.02 440.46 43082.72 48050.67 2021-02-16 04:06:32.000 047 21273.04 440.45 43082.73 48050.67 2021-02-16 04:06:33.000 047 21273.05 440.43 43082.74 48050.69 2021-02-16 04:06:34.000 047 21273.03 440.41 43082.75 48050.71 2021-02-16 04:06:35.000 047 21273.02 440.44 43082.77 48050.67 2021-02-16 04:06:36.000 047 21273.03 440.44 43082.79 48050.73 2021-02-16 04:06:37.000 047 21273.03 440.45 43082.79 48050.68 2021-02-16 04:06:38.000 047 21273.02 440.46 43082.77 48050.73 2021-02-16 04:06:39.000 047 21273.01 440.50 43082.77 48050.67 2021-02-16 04:06:40.000 047 21273.02 440.51 43082.73 48050.67 2021-02-16 04:06:41.000 047 21273.05 440.48 43082.72 48050.70 2021-02-16 04:06:42.000 047 21273.10 440.47 43082.77 48050.68 2021-02-16 04:06:43.000 047 21273.09 440.47 43082.77 48050.74 2021-02-16 04:06:44.000 047 21273.13 440.47 43082.78 48050.75 2021-02-16 04:06:45.000 047 21273.14 440.49 43082.78 48050.72 2021-02-16 04:06:46.000 047 21273.11 440.53 43082.80 48050.77 2021-02-16 04:06:47.000 047 21273.16 440.55 43082.78 48050.80 2021-02-16 04:06:48.000 047 21273.16 440.56 43082.76 48050.78 2021-02-16 04:06:49.000 047 21273.14 440.59 43082.73 48050.69 2021-02-16 04:06:50.000 047 21273.13 440.63 43082.73 48050.74 2021-02-16 04:06:51.000 047 21273.15 440.62 43082.69 48050.73 2021-02-16 04:06:52.000 047 21273.15 440.66 43082.69 48050.77 2021-02-16 04:06:53.000 047 21273.13 440.72 43082.72 48050.77 2021-02-16 04:06:54.000 047 21273.10 440.75 43082.69 48050.74 2021-02-16 04:06:55.000 047 21273.07 440.78 43082.66 48050.67 2021-02-16 04:06:56.000 047 21273.07 440.79 43082.69 48050.66 2021-02-16 04:06:57.000 047 21273.06 440.80 43082.66 48050.66 2021-02-16 04:06:58.000 047 21273.08 440.84 43082.67 48050.63 2021-02-16 04:06:59.000 047 21273.08 440.84 43082.66 48050.63 2021-02-16 04:07:00.000 047 21273.03 440.85 43082.64 48050.59 2021-02-16 04:07:01.000 047 21273.02 440.93 43082.63 48050.64 2021-02-16 04:07:02.000 047 21273.02 440.99 43082.63 48050.56 2021-02-16 04:07:03.000 047 21273.02 441.03 43082.59 48050.52 2021-02-16 04:07:04.000 047 21273.04 441.06 43082.55 48050.51 2021-02-16 04:07:05.000 047 21273.07 441.07 43082.53 48050.49 2021-02-16 04:07:06.000 047 21273.09 441.09 43082.52 48050.50 2021-02-16 04:07:07.000 047 21273.13 441.09 43082.48 48050.48 2021-02-16 04:07:08.000 047 21273.11 441.10 43082.46 48050.53 2021-02-16 04:07:09.000 047 21273.11 441.11 43082.49 48050.53 2021-02-16 04:07:10.000 047 21273.13 441.10 43082.50 48050.57 2021-02-16 04:07:11.000 047 21273.14 441.11 43082.51 48050.55 2021-02-16 04:07:12.000 047 21273.18 441.09 43082.57 48050.60 2021-02-16 04:07:13.000 047 21273.20 441.09 43082.60 48050.64 2021-02-16 04:07:14.000 047 21273.21 441.11 43082.61 48050.61 2021-02-16 04:07:15.000 047 21273.24 441.14 43082.62 48050.70 2021-02-16 04:07:16.000 047 21273.29 441.12 43082.65 48050.64 2021-02-16 04:07:17.000 047 21273.30 441.14 43082.67 48050.69 2021-02-16 04:07:18.000 047 21273.31 441.21 43082.70 48050.77 2021-02-16 04:07:19.000 047 21273.33 441.23 43082.66 48050.75 2021-02-16 04:07:20.000 047 21273.33 441.31 43082.64 48050.69 2021-02-16 04:07:21.000 047 21273.30 441.36 43082.58 48050.71 2021-02-16 04:07:22.000 047 21273.30 441.40 43082.61 48050.74 2021-02-16 04:07:23.000 047 21273.34 441.40 43082.60 48050.65 2021-02-16 04:07:24.000 047 21273.39 441.43 43082.57 48050.70 2021-02-16 04:07:25.000 047 21273.35 441.50 43082.56 48050.65 2021-02-16 04:07:26.000 047 21273.32 441.58 43082.50 48050.64 2021-02-16 04:07:27.000 047 21273.27 441.69 43082.49 48050.62 2021-02-16 04:07:28.000 047 21273.27 441.72 43082.45 48050.55 2021-02-16 04:07:29.000 047 21273.27 441.74 43082.44 48050.54 2021-02-16 04:07:30.000 047 21273.28 441.76 43082.42 48050.49 2021-02-16 04:07:31.000 047 21273.29 441.78 43082.37 48050.51 2021-02-16 04:07:32.000 047 21273.33 441.79 43082.35 48050.48 2021-02-16 04:07:33.000 047 21273.35 441.80 43082.35 48050.55 2021-02-16 04:07:34.000 047 21273.40 441.79 43082.37 48050.53 2021-02-16 04:07:35.000 047 21273.42 441.77 43082.37 48050.63 2021-02-16 04:07:36.000 047 21273.47 441.75 43082.41 48050.58 2021-02-16 04:07:37.000 047 21273.51 441.71 43082.46 48050.64 2021-02-16 04:07:38.000 047 21273.52 441.75 43082.49 48050.71 2021-02-16 04:07:39.000 047 21273.53 441.75 43082.49 48050.64 2021-02-16 04:07:40.000 047 21273.55 441.77 43082.51 48050.73 2021-02-16 04:07:41.000 047 21273.58 441.74 43082.52 48050.71 2021-02-16 04:07:42.000 047 21273.55 441.74 43082.54 48050.72 2021-02-16 04:07:43.000 047 21273.56 441.78 43082.53 48050.75 2021-02-16 04:07:44.000 047 21273.53 441.79 43082.50 48050.72 2021-02-16 04:07:45.000 047 21273.53 441.82 43082.50 48050.74 2021-02-16 04:07:46.000 047 21273.53 441.84 43082.50 48050.70 2021-02-16 04:07:47.000 047 21273.51 441.83 43082.50 48050.74 2021-02-16 04:07:48.000 047 21273.49 441.81 43082.48 48050.70 2021-02-16 04:07:49.000 047 21273.50 441.82 43082.51 48050.76 2021-02-16 04:07:50.000 047 21273.48 441.83 43082.51 48050.69 2021-02-16 04:07:51.000 047 21273.48 441.85 43082.52 48050.68 2021-02-16 04:07:52.000 047 21273.53 441.86 43082.56 48050.74 2021-02-16 04:07:53.000 047 21273.52 441.88 43082.52 48050.73 2021-02-16 04:07:54.000 047 21273.52 441.87 43082.54 48050.70 2021-02-16 04:07:55.000 047 21273.48 441.88 43082.53 48050.70 2021-02-16 04:07:56.000 047 21273.54 441.89 43082.53 48050.77 2021-02-16 04:07:57.000 047 21273.55 441.85 43082.53 48050.76 2021-02-16 04:07:58.000 047 21273.54 441.83 43082.53 48050.76 2021-02-16 04:07:59.000 047 21273.54 441.81 43082.55 48050.79 2021-02-16 04:08:00.000 047 21273.54 441.79 43082.51 48050.75 2021-02-16 04:08:01.000 047 21273.57 441.78 43082.54 48050.79 2021-02-16 04:08:02.000 047 21273.57 441.76 43082.58 48050.78 2021-02-16 04:08:03.000 047 21273.58 441.75 43082.58 48050.75 2021-02-16 04:08:04.000 047 21273.59 441.75 43082.54 48050.76 2021-02-16 04:08:05.000 047 21273.56 441.74 43082.56 48050.77 2021-02-16 04:08:06.000 047 21273.57 441.76 43082.58 48050.77 2021-02-16 04:08:07.000 047 21273.59 441.74 43082.58 48050.77 2021-02-16 04:08:08.000 047 21273.59 441.72 43082.57 48050.82 2021-02-16 04:08:09.000 047 21273.55 441.71 43082.58 48050.76 2021-02-16 04:08:10.000 047 21273.58 441.68 43082.58 48050.86 2021-02-16 04:08:11.000 047 21273.57 441.69 43082.59 48050.86 2021-02-16 04:08:12.000 047 21273.57 441.70 43082.59 48050.78 2021-02-16 04:08:13.000 047 21273.59 441.70 43082.60 48050.85 2021-02-16 04:08:14.000 047 21273.60 441.69 43082.58 48050.83 2021-02-16 04:08:15.000 047 21273.60 441.68 43082.58 48050.86 2021-02-16 04:08:16.000 047 21273.62 441.69 43082.59 48050.84 2021-02-16 04:08:17.000 047 21273.67 441.68 43082.61 48050.81 2021-02-16 04:08:18.000 047 21273.69 441.65 43082.61 48050.91 2021-02-16 04:08:19.000 047 21273.70 441.63 43082.61 48050.93 2021-02-16 04:08:20.000 047 21273.68 441.66 43082.60 48050.84 2021-02-16 04:08:21.000 047 21273.68 441.69 43082.57 48050.88 2021-02-16 04:08:22.000 047 21273.67 441.67 43082.54 48050.88 2021-02-16 04:08:23.000 047 21273.68 441.66 43082.50 48050.82 2021-02-16 04:08:24.000 047 21273.68 441.65 43082.51 48050.80 2021-02-16 04:08:25.000 047 21273.68 441.61 43082.51 48050.84 2021-02-16 04:08:26.000 047 21273.74 441.55 43082.52 48050.78 2021-02-16 04:08:27.000 047 21273.77 441.49 43082.50 48050.82 2021-02-16 04:08:28.000 047 21273.78 441.42 43082.53 48050.80 2021-02-16 04:08:29.000 047 21273.81 441.39 43082.58 48050.86 2021-02-16 04:08:30.000 047 21273.79 441.37 43082.61 48050.84 2021-02-16 04:08:31.000 047 21273.81 441.33 43082.60 48050.90 2021-02-16 04:08:32.000 047 21273.81 441.31 43082.61 48050.94 2021-02-16 04:08:33.000 047 21273.80 441.30 43082.63 48050.92 2021-02-16 04:08:34.000 047 21273.81 441.29 43082.64 48050.99 2021-02-16 04:08:35.000 047 21273.78 441.29 43082.65 48050.97 2021-02-16 04:08:36.000 047 21273.84 441.25 43082.65 48051.05 2021-02-16 04:08:37.000 047 21273.87 441.24 43082.67 48051.01 2021-02-16 04:08:38.000 047 21273.91 441.25 43082.66 48051.03 2021-02-16 04:08:39.000 047 21273.90 441.26 43082.65 48051.06 2021-02-16 04:08:40.000 047 21273.87 441.29 43082.64 48051.01 2021-02-16 04:08:41.000 047 21273.92 441.24 43082.66 48051.03 2021-02-16 04:08:42.000 047 21273.94 441.19 43082.64 48050.98 2021-02-16 04:08:43.000 047 21273.90 441.16 43082.62 48051.02 2021-02-16 04:08:44.000 047 21273.91 441.15 43082.66 48051.00 2021-02-16 04:08:45.000 047 21273.89 441.20 43082.64 48051.03 2021-02-16 04:08:46.000 047 21273.87 441.25 43082.59 48050.97 2021-02-16 04:08:47.000 047 21273.84 441.30 43082.57 48050.89 2021-02-16 04:08:48.000 047 21273.84 441.33 43082.51 48050.90 2021-02-16 04:08:49.000 047 21273.84 441.32 43082.47 48050.86 2021-02-16 04:08:50.000 047 21273.86 441.30 43082.45 48050.79 2021-02-16 04:08:51.000 047 21273.87 441.27 43082.45 48050.80 2021-02-16 04:08:52.000 047 21273.89 441.24 43082.46 48050.79 2021-02-16 04:08:53.000 047 21273.91 441.21 43082.45 48050.82 2021-02-16 04:08:54.000 047 21273.91 441.19 43082.47 48050.82 2021-02-16 04:08:55.000 047 21273.86 441.19 43082.45 48050.87 2021-02-16 04:08:56.000 047 21273.88 441.17 43082.43 48050.83 2021-02-16 04:08:57.000 047 21273.88 441.13 43082.42 48050.83 2021-02-16 04:08:58.000 047 21273.87 441.07 43082.41 48050.83 2021-02-16 04:08:59.000 047 21273.87 441.04 43082.39 48050.79 2021-02-16 04:09:00.000 047 21273.85 441.01 43082.44 48050.79 2021-02-16 04:09:01.000 047 21273.85 440.95 43082.44 48050.76 2021-02-16 04:09:02.000 047 21273.84 440.91 43082.43 48050.78 2021-02-16 04:09:03.000 047 21273.84 440.85 43082.44 48050.73 2021-02-16 04:09:04.000 047 21273.83 440.80 43082.49 48050.77 2021-02-16 04:09:05.000 047 21273.84 440.72 43082.54 48050.79 2021-02-16 04:09:06.000 047 21273.82 440.68 43082.55 48050.83 2021-02-16 04:09:07.000 047 21273.80 440.61 43082.59 48050.89 2021-02-16 04:09:08.000 047 21273.78 440.57 43082.62 48050.86 2021-02-16 04:09:09.000 047 21273.77 440.55 43082.66 48050.98 2021-02-16 04:09:10.000 047 21273.75 440.50 43082.67 48050.97 2021-02-16 04:09:11.000 047 21273.74 440.48 43082.70 48050.97 2021-02-16 04:09:12.000 047 21273.70 440.42 43082.69 48050.98 2021-02-16 04:09:13.000 047 21273.65 440.40 43082.69 48050.97 2021-02-16 04:09:14.000 047 21273.64 440.34 43082.71 48050.99 2021-02-16 04:09:15.000 047 21273.62 440.30 43082.71 48050.93 2021-02-16 04:09:16.000 047 21273.61 440.25 43082.73 48050.99 2021-02-16 04:09:17.000 047 21273.62 440.20 43082.77 48050.95 2021-02-16 04:09:18.000 047 21273.64 440.14 43082.81 48051.02 2021-02-16 04:09:19.000 047 21273.62 440.10 43082.85 48051.05 2021-02-16 04:09:20.000 047 21273.59 440.04 43082.91 48051.05 2021-02-16 04:09:21.000 047 21273.57 440.02 43082.95 48051.12 2021-02-16 04:09:22.000 047 21273.51 440.05 43082.89 48051.09 2021-02-16 04:09:23.000 047 21273.47 440.07 43082.86 48051.09 2021-02-16 04:09:24.000 047 21273.48 440.06 43082.83 48051.00 2021-02-16 04:09:25.000 047 21273.41 440.02 43082.84 48051.00 2021-02-16 04:09:26.000 047 21273.39 440.00 43082.83 48051.04 2021-02-16 04:09:27.000 047 21273.39 439.99 43082.80 48050.97 2021-02-16 04:09:28.000 047 21273.34 439.99 43082.84 48050.98 2021-02-16 04:09:29.000 047 21273.34 439.94 43082.87 48050.90 2021-02-16 04:09:30.000 047 21273.28 439.91 43082.88 48050.92 2021-02-16 04:09:31.000 047 21273.22 439.88 43082.86 48050.85 2021-02-16 04:09:32.000 047 21273.21 439.86 43082.86 48050.88 2021-02-16 04:09:33.000 047 21273.19 439.84 43082.85 48050.84 2021-02-16 04:09:34.000 047 21273.17 439.84 43082.84 48050.78 2021-02-16 04:09:35.000 047 21273.15 439.86 43082.79 48050.82 2021-02-16 04:09:36.000 047 21273.12 439.81 43082.77 48050.75 2021-02-16 04:09:37.000 047 21273.09 439.80 43082.72 48050.78 2021-02-16 04:09:38.000 047 21273.01 439.79 43082.74 48050.74 2021-02-16 04:09:39.000 047 21273.00 439.78 43082.72 48050.74 2021-02-16 04:09:40.000 047 21272.99 439.72 43082.70 48050.67 2021-02-16 04:09:41.000 047 21272.96 439.68 43082.71 48050.65 2021-02-16 04:09:42.000 047 21272.94 439.64 43082.71 48050.68 2021-02-16 04:09:43.000 047 21272.91 439.58 43082.74 48050.58 2021-02-16 04:09:44.000 047 21272.91 439.51 43082.76 48050.67 2021-02-16 04:09:45.000 047 21272.92 439.46 43082.77 48050.64 2021-02-16 04:09:46.000 047 21272.90 439.45 43082.82 48050.66 2021-02-16 04:09:47.000 047 21272.89 439.43 43082.84 48050.67 2021-02-16 04:09:48.000 047 21272.90 439.42 43082.85 48050.69 2021-02-16 04:09:49.000 047 21272.90 439.40 43082.88 48050.74 2021-02-16 04:09:50.000 047 21272.87 439.39 43082.90 48050.69 2021-02-16 04:09:51.000 047 21272.85 439.41 43082.91 48050.78 2021-02-16 04:09:52.000 047 21272.87 439.37 43082.92 48050.74 2021-02-16 04:09:53.000 047 21272.85 439.37 43082.93 48050.79 2021-02-16 04:09:54.000 047 21272.85 439.36 43082.93 48050.80 2021-02-16 04:09:55.000 047 21272.85 439.38 43082.92 48050.78 2021-02-16 04:09:56.000 047 21272.81 439.42 43082.89 48050.79 2021-02-16 04:09:57.000 047 21272.76 439.43 43082.92 48050.72 2021-02-16 04:09:58.000 047 21272.76 439.44 43082.92 48050.77 2021-02-16 04:09:59.000 047 21272.77 439.42 43082.91 48050.69 2021-02-16 04:10:00.000 047 21272.75 439.45 43082.89 48050.71 2021-02-16 04:10:01.000 047 21272.70 439.48 43082.87 48050.66 2021-02-16 04:10:02.000 047 21272.67 439.51 43082.87 48050.71 2021-02-16 04:10:03.000 047 21272.70 439.50 43082.85 48050.69 2021-02-16 04:10:04.000 047 21272.67 439.52 43082.83 48050.59 2021-02-16 04:10:05.000 047 21272.60 439.53 43082.84 48050.60 2021-02-16 04:10:06.000 047 21272.55 439.57 43082.85 48050.60 2021-02-16 04:10:07.000 047 21272.57 439.57 43082.84 48050.61 2021-02-16 04:10:08.000 047 21272.53 439.59 43082.85 48050.56 2021-02-16 04:10:09.000 047 21272.53 439.62 43082.82 48050.63 2021-02-16 04:10:10.000 047 21272.47 439.64 43082.82 48050.60 2021-02-16 04:10:11.000 047 21272.46 439.65 43082.84 48050.51 2021-02-16 04:10:12.000 047 21272.46 439.67 43082.83 48050.52 2021-02-16 04:10:13.000 047 21272.46 439.69 43082.85 48050.49 2021-02-16 04:10:14.000 047 21272.46 439.72 43082.81 48050.53 2021-02-16 04:10:15.000 047 21272.39 439.74 43082.81 48050.47 2021-02-16 04:10:16.000 047 21272.38 439.75 43082.80 48050.50 2021-02-16 04:10:17.000 047 21272.36 439.78 43082.78 48050.46 2021-02-16 04:10:18.000 047 21272.33 439.81 43082.76 48050.49 2021-02-16 04:10:19.000 047 21272.35 439.81 43082.75 48050.47 2021-02-16 04:10:20.000 047 21272.33 439.84 43082.73 48050.43 2021-02-16 04:10:21.000 047 21272.29 439.88 43082.68 48050.41 2021-02-16 04:10:22.000 047 21272.30 439.92 43082.68 48050.36 2021-02-16 04:10:23.000 047 21272.31 439.91 43082.70 48050.41 2021-02-16 04:10:24.000 047 21272.31 439.90 43082.65 48050.31 2021-02-16 04:10:25.000 047 21272.29 439.92 43082.64 48050.32 2021-02-16 04:10:26.000 047 21272.30 439.96 43082.68 48050.29 2021-02-16 04:10:27.000 047 21272.27 439.98 43082.71 48050.32 2021-02-16 04:10:28.000 047 21272.25 440.00 43082.70 48050.30 2021-02-16 04:10:29.000 047 21272.22 439.99 43082.72 48050.36 2021-02-16 04:10:30.000 047 21272.23 440.02 43082.70 48050.34 2021-02-16 04:10:31.000 047 21272.22 440.00 43082.67 48050.28 2021-02-16 04:10:32.000 047 21272.21 439.99 43082.69 48050.27 2021-02-16 04:10:33.000 047 21272.24 440.01 43082.72 48050.32 2021-02-16 04:10:34.000 047 21272.25 439.97 43082.70 48050.33 2021-02-16 04:10:35.000 047 21272.22 439.97 43082.70 48050.24 2021-02-16 04:10:36.000 047 21272.19 439.98 43082.70 48050.31 2021-02-16 04:10:37.000 047 21272.19 439.96 43082.73 48050.27 2021-02-16 04:10:38.000 047 21272.19 439.96 43082.74 48050.32 2021-02-16 04:10:39.000 047 21272.19 439.98 43082.75 48050.27 2021-02-16 04:10:40.000 047 21272.16 439.99 43082.75 48050.30 2021-02-16 04:10:41.000 047 21272.14 440.00 43082.76 48050.30 2021-02-16 04:10:42.000 047 21272.13 440.04 43082.76 48050.28 2021-02-16 04:10:43.000 047 21272.11 440.05 43082.78 48050.33 2021-02-16 04:10:44.000 047 21272.09 440.06 43082.79 48050.27 2021-02-16 04:10:45.000 047 21272.08 440.06 43082.75 48050.27 2021-02-16 04:10:46.000 047 21272.08 440.07 43082.75 48050.27 2021-02-16 04:10:47.000 047 21272.03 440.06 43082.75 48050.31 2021-02-16 04:10:48.000 047 21272.01 440.07 43082.76 48050.28 2021-02-16 04:10:49.000 047 21272.01 440.07 43082.74 48050.28 2021-02-16 04:10:50.000 047 21272.01 440.09 43082.74 48050.27 2021-02-16 04:10:51.000 047 21271.99 440.14 43082.77 48050.27 2021-02-16 04:10:52.000 047 21271.99 440.17 43082.79 48050.23 2021-02-16 04:10:53.000 047 21271.95 440.22 43082.80 48050.26 2021-02-16 04:10:54.000 047 21271.94 440.22 43082.80 48050.30 2021-02-16 04:10:55.000 047 21271.94 440.27 43082.78 48050.27 2021-02-16 04:10:56.000 047 21271.97 440.25 43082.80 48050.22 2021-02-16 04:10:57.000 047 21272.03 440.29 43082.81 48050.30 2021-02-16 04:10:58.000 047 21272.00 440.33 43082.77 48050.30 2021-02-16 04:10:59.000 047 21272.00 440.37 43082.79 48050.30 2021-02-16 04:11:00.000 047 21272.01 440.39 43082.78 48050.29 2021-02-16 04:11:01.000 047 21272.01 440.45 43082.76 48050.29 2021-02-16 04:11:02.000 047 21272.01 440.47 43082.78 48050.28 2021-02-16 04:11:03.000 047 21272.00 440.48 43082.74 48050.29 2021-02-16 04:11:04.000 047 21272.02 440.49 43082.78 48050.28 2021-02-16 04:11:05.000 047 21272.04 440.52 43082.76 48050.28 2021-02-16 04:11:06.000 047 21272.04 440.53 43082.77 48050.25 2021-02-16 04:11:07.000 047 21272.06 440.53 43082.79 48050.32 2021-02-16 04:11:08.000 047 21272.11 440.54 43082.80 48050.27 2021-02-16 04:11:09.000 047 21272.11 440.57 43082.80 48050.31 2021-02-16 04:11:10.000 047 21272.12 440.55 43082.83 48050.31 2021-02-16 04:11:11.000 047 21272.09 440.56 43082.81 48050.34 2021-02-16 04:11:12.000 047 21272.12 440.58 43082.77 48050.34 2021-02-16 04:11:13.000 047 21272.14 440.59 43082.76 48050.32 2021-02-16 04:11:14.000 047 21272.16 440.60 43082.79 48050.39 2021-02-16 04:11:15.000 047 21272.15 440.62 43082.78 48050.35 2021-02-16 04:11:16.000 047 21272.15 440.62 43082.81 48050.42 2021-02-16 04:11:17.000 047 21272.17 440.62 43082.78 48050.37 2021-02-16 04:11:18.000 047 21272.18 440.58 43082.78 48050.43 2021-02-16 04:11:19.000 047 21272.17 440.58 43082.77 48050.41 2021-02-16 04:11:20.000 047 21272.18 440.54 43082.80 48050.42 2021-02-16 04:11:21.000 047 21272.15 440.57 43082.82 48050.45 2021-02-16 04:11:22.000 047 21272.14 440.58 43082.82 48050.37 2021-02-16 04:11:23.000 047 21272.13 440.57 43082.85 48050.39 2021-02-16 04:11:24.000 047 21272.14 440.55 43082.83 48050.32 2021-02-16 04:11:25.000 047 21272.13 440.56 43082.78 48050.36 2021-02-16 04:11:26.000 047 21272.10 440.56 43082.81 48050.31 2021-02-16 04:11:27.000 047 21272.07 440.56 43082.80 48050.35 2021-02-16 04:11:28.000 047 21272.05 440.57 43082.81 48050.28 2021-02-16 04:11:29.000 047 21272.03 440.53 43082.84 48050.32 2021-02-16 04:11:30.000 047 21272.01 440.53 43082.81 48050.32 2021-02-16 04:11:31.000 047 21272.00 440.55 43082.82 48050.30 2021-02-16 04:11:32.000 047 21272.00 440.55 43082.81 48050.32 2021-02-16 04:11:33.000 047 21271.98 440.55 43082.83 48050.37 2021-02-16 04:11:34.000 047 21271.96 440.54 43082.81 48050.27 2021-02-16 04:11:35.000 047 21271.96 440.53 43082.83 48050.28 2021-02-16 04:11:36.000 047 21271.95 440.52 43082.83 48050.32 2021-02-16 04:11:37.000 047 21271.92 440.49 43082.82 48050.36 2021-02-16 04:11:38.000 047 21271.93 440.48 43082.83 48050.29 2021-02-16 04:11:39.000 047 21271.94 440.50 43082.81 48050.27 2021-02-16 04:11:40.000 047 21271.93 440.49 43082.83 48050.27 2021-02-16 04:11:41.000 047 21271.90 440.46 43082.85 48050.29 2021-02-16 04:11:42.000 047 21271.94 440.44 43082.85 48050.28 2021-02-16 04:11:43.000 047 21271.93 440.42 43082.83 48050.32 2021-02-16 04:11:44.000 047 21271.92 440.39 43082.86 48050.27 2021-02-16 04:11:45.000 047 21271.91 440.38 43082.86 48050.37 2021-02-16 04:11:46.000 047 21271.93 440.37 43082.86 48050.31 2021-02-16 04:11:47.000 047 21271.94 440.33 43082.90 48050.37 2021-02-16 04:11:48.000 047 21271.91 440.35 43082.88 48050.32 2021-02-16 04:11:49.000 047 21271.95 440.33 43082.90 48050.35 2021-02-16 04:11:50.000 047 21271.90 440.32 43082.91 48050.34 2021-02-16 04:11:51.000 047 21271.86 440.33 43082.91 48050.34 2021-02-16 04:11:52.000 047 21271.88 440.35 43082.90 48050.35 2021-02-16 04:11:53.000 047 21271.88 440.32 43082.88 48050.29 2021-02-16 04:11:54.000 047 21271.87 440.30 43082.88 48050.36 2021-02-16 04:11:55.000 047 21271.90 440.28 43082.90 48050.30 2021-02-16 04:11:56.000 047 21271.93 440.24 43082.91 48050.32 2021-02-16 04:11:57.000 047 21271.92 440.24 43082.89 48050.36 2021-02-16 04:11:58.000 047 21271.91 440.24 43082.89 48050.34 2021-02-16 04:11:59.000 047 21271.92 440.23 43082.89 48050.31 2021-02-16 04:12:00.000 047 21271.91 440.23 43082.88 48050.36 2021-02-16 04:12:01.000 047 21271.89 440.24 43082.90 48050.41 2021-02-16 04:12:02.000 047 21271.85 440.23 43082.89 48050.30 2021-02-16 04:12:03.000 047 21271.87 440.26 43082.86 48050.28 2021-02-16 04:12:04.000 047 21271.85 440.27 43082.86 48050.30 2021-02-16 04:12:05.000 047 21271.82 440.26 43082.82 48050.31 2021-02-16 04:12:06.000 047 21271.79 440.29 43082.79 48050.25 2021-02-16 04:12:07.000 047 21271.77 440.30 43082.77 48050.24 2021-02-16 04:12:08.000 047 21271.77 440.32 43082.74 48050.22 2021-02-16 04:12:09.000 047 21271.77 440.30 43082.72 48050.15 2021-02-16 04:12:10.000 047 21271.81 440.27 43082.74 48050.17 2021-02-16 04:12:11.000 047 21271.80 440.28 43082.74 48050.12 2021-02-16 04:12:12.000 047 21271.79 440.27 43082.69 48050.15 2021-02-16 04:12:13.000 047 21271.82 440.25 43082.69 48050.09 2021-02-16 04:12:14.000 047 21271.79 440.25 43082.67 48050.15 2021-02-16 04:12:15.000 047 21271.80 440.20 43082.69 48050.08 2021-02-16 04:12:16.000 047 21271.82 440.15 43082.72 48050.13 2021-02-16 04:12:17.000 047 21271.83 440.15 43082.72 48050.12 2021-02-16 04:12:18.000 047 21271.80 440.17 43082.74 48050.11 2021-02-16 04:12:19.000 047 21271.82 440.15 43082.70 48050.17 2021-02-16 04:12:20.000 047 21271.82 440.16 43082.72 48050.12 2021-02-16 04:12:21.000 047 21271.84 440.15 43082.74 48050.17 2021-02-16 04:12:22.000 047 21271.84 440.16 43082.77 48050.17 2021-02-16 04:12:23.000 047 21271.85 440.16 43082.74 48050.23 2021-02-16 04:12:24.000 047 21271.83 440.14 43082.78 48050.16 2021-02-16 04:12:25.000 047 21271.85 440.10 43082.82 48050.26 2021-02-16 04:12:26.000 047 21271.86 440.11 43082.83 48050.23 2021-02-16 04:12:27.000 047 21271.89 440.10 43082.83 48050.20 2021-02-16 04:12:28.000 047 21271.90 440.09 43082.81 48050.25 2021-02-16 04:12:29.000 047 21271.88 440.10 43082.79 48050.32 2021-02-16 04:12:30.000 047 21271.85 440.14 43082.76 48050.25 2021-02-16 04:12:31.000 047 21271.87 440.14 43082.80 48050.19 2021-02-16 04:12:32.000 047 21271.87 440.16 43082.79 48050.26 2021-02-16 04:12:33.000 047 21271.90 440.17 43082.78 48050.21 2021-02-16 04:12:34.000 047 21271.88 440.18 43082.79 48050.28 2021-02-16 04:12:35.000 047 21271.87 440.18 43082.79 48050.24 2021-02-16 04:12:36.000 047 21271.86 440.18 43082.82 48050.31 2021-02-16 04:12:37.000 047 21271.85 440.20 43082.81 48050.28 2021-02-16 04:12:38.000 047 21271.84 440.22 43082.81 48050.29 2021-02-16 04:12:39.000 047 21271.85 440.23 43082.85 48050.28 2021-02-16 04:12:40.000 047 21271.85 440.24 43082.85 48050.30 2021-02-16 04:12:41.000 047 21271.87 440.28 43082.84 48050.31 2021-02-16 04:12:42.000 047 21271.84 440.34 43082.86 48050.27 2021-02-16 04:12:43.000 047 21271.79 440.33 43082.87 48050.31 2021-02-16 04:12:44.000 047 21271.81 440.38 43082.85 48050.27 2021-02-16 04:12:45.000 047 21271.82 440.42 43082.83 48050.26 2021-02-16 04:12:46.000 047 21271.78 440.46 43082.79 48050.18 2021-02-16 04:12:47.000 047 21271.75 440.49 43082.75 48050.22 2021-02-16 04:12:48.000 047 21271.70 440.55 43082.75 48050.14 2021-02-16 04:12:49.000 047 21271.70 440.59 43082.78 48050.13 2021-02-16 04:12:50.000 047 21271.68 440.60 43082.79 48050.12 2021-02-16 04:12:51.000 047 21271.68 440.61 43082.78 48050.09 2021-02-16 04:12:52.000 047 21271.65 440.63 43082.76 48050.13 2021-02-16 04:12:53.000 047 21271.65 440.64 43082.78 48050.07 2021-02-16 04:12:54.000 047 21271.64 440.68 43082.77 48050.12 2021-02-16 04:12:55.000 047 21271.65 440.71 43082.75 48050.08 2021-02-16 04:12:56.000 047 21271.63 440.76 43082.73 48050.12 2021-02-16 04:12:57.000 047 21271.63 440.76 43082.72 48050.08 2021-02-16 04:12:58.000 047 21271.66 440.78 43082.74 48050.14 2021-02-16 04:12:59.000 047 21271.66 440.78 43082.77 48050.12 2021-02-16 04:13:00.000 047 21271.63 440.80 43082.77 48050.08 2021-02-16 04:13:01.000 047 21271.63 440.85 43082.78 48050.06 2021-02-16 04:13:02.000 047 21271.61 440.87 43082.78 48050.14 2021-02-16 04:13:03.000 047 21271.59 440.88 43082.76 48050.12 2021-02-16 04:13:04.000 047 21271.64 440.93 43082.78 48050.06 2021-02-16 04:13:05.000 047 21271.63 440.96 43082.77 48050.08 2021-02-16 04:13:06.000 047 21271.65 440.98 43082.78 48050.06 2021-02-16 04:13:07.000 047 21271.65 441.01 43082.74 48050.12 2021-02-16 04:13:08.000 047 21271.61 441.05 43082.71 48050.07 2021-02-16 04:13:09.000 047 21271.60 441.09 43082.72 48050.11 2021-02-16 04:13:10.000 047 21271.61 441.10 43082.72 48050.06 2021-02-16 04:13:11.000 047 21271.63 441.10 43082.71 48050.11 2021-02-16 04:13:12.000 047 21271.64 441.11 43082.69 48050.05 2021-02-16 04:13:13.000 047 21271.64 441.15 43082.72 48050.11 2021-02-16 04:13:14.000 047 21271.60 441.16 43082.71 48050.09 2021-02-16 04:13:15.000 047 21271.63 441.19 43082.68 48050.08 2021-02-16 04:13:16.000 047 21271.62 441.20 43082.67 48050.08 2021-02-16 04:13:17.000 047 21271.61 441.25 43082.69 48050.02 2021-02-16 04:13:18.000 047 21271.60 441.27 43082.69 48050.07 2021-02-16 04:13:19.000 047 21271.60 441.31 43082.70 48050.03 2021-02-16 04:13:20.000 047 21271.62 441.33 43082.67 48050.07 2021-02-16 04:13:21.000 047 21271.62 441.34 43082.67 48050.01 2021-02-16 04:13:22.000 047 21271.63 441.37 43082.66 48050.05 2021-02-16 04:13:23.000 047 21271.64 441.38 43082.67 48050.01 2021-02-16 04:13:24.000 047 21271.64 441.39 43082.68 48050.04 2021-02-16 04:13:25.000 047 21271.62 441.41 43082.68 48050.01 2021-02-16 04:13:26.000 047 21271.66 441.42 43082.68 48050.05 2021-02-16 04:13:27.000 047 21271.68 441.45 43082.70 48050.02 2021-02-16 04:13:28.000 047 21271.69 441.47 43082.63 48050.07 2021-02-16 04:13:29.000 047 21271.73 441.49 43082.65 48050.04 2021-02-16 04:13:30.000 047 21271.74 441.47 43082.66 48050.07 2021-02-16 04:13:31.000 047 21271.78 441.44 43082.68 48050.15 2021-02-16 04:13:32.000 047 21271.82 441.42 43082.75 48050.16 2021-02-16 04:13:33.000 047 21271.85 441.39 43082.78 48050.20 2021-02-16 04:13:34.000 047 21271.86 441.38 43082.81 48050.24 2021-02-16 04:13:35.000 047 21271.86 441.41 43082.82 48050.29 2021-02-16 04:13:36.000 047 21271.84 441.43 43082.87 48050.30 2021-02-16 04:13:37.000 047 21271.91 441.40 43082.89 48050.27 2021-02-16 04:13:38.000 047 21271.94 441.40 43082.90 48050.30 2021-02-16 04:13:39.000 047 21271.92 441.43 43082.90 48050.39 2021-02-16 04:13:40.000 047 21271.92 441.46 43082.88 48050.35 2021-02-16 04:13:41.000 047 21271.94 441.48 43082.88 48050.44 2021-02-16 04:13:42.000 047 21271.98 441.53 43082.93 48050.45 2021-02-16 04:13:43.000 047 21272.04 441.52 43082.95 48050.44 2021-02-16 04:13:44.000 047 21272.06 441.56 43082.96 48050.47 2021-02-16 04:13:45.000 047 21272.06 441.60 43082.97 48050.42 2021-02-16 04:13:46.000 047 21272.06 441.61 43082.96 48050.48 2021-02-16 04:13:47.000 047 21272.06 441.61 43082.94 48050.41 2021-02-16 04:13:48.000 047 21272.07 441.61 43082.94 48050.49 2021-02-16 04:13:49.000 047 21272.05 441.60 43082.94 48050.42 2021-02-16 04:13:50.000 047 21272.05 441.62 43082.93 48050.44 2021-02-16 04:13:51.000 047 21272.05 441.63 43082.94 48050.44 2021-02-16 04:13:52.000 047 21272.07 441.66 43082.95 48050.48 2021-02-16 04:13:53.000 047 21272.09 441.68 43082.99 48050.49 2021-02-16 04:13:54.000 047 21272.06 441.65 43082.99 48050.46 2021-02-16 04:13:55.000 047 21272.07 441.66 43082.99 48050.54 2021-02-16 04:13:56.000 047 21272.05 441.67 43082.99 48050.49 2021-02-16 04:13:57.000 047 21272.05 441.66 43083.01 48050.56 2021-02-16 04:13:58.000 047 21272.00 441.69 43083.02 48050.54 2021-02-16 04:13:59.000 047 21272.01 441.70 43083.03 48050.54 2021-02-16 04:14:00.000 047 21272.01 441.72 43082.99 48050.55 2021-02-16 04:14:01.000 047 21271.96 441.72 43083.00 48050.53 2021-02-16 04:14:02.000 047 21271.96 441.74 43083.02 48050.58 2021-02-16 04:14:03.000 047 21271.97 441.75 43083.02 48050.47 2021-02-16 04:14:04.000 047 21271.91 441.80 43083.02 48050.54 2021-02-16 04:14:05.000 047 21271.91 441.83 43083.01 48050.45 2021-02-16 04:14:06.000 047 21271.91 441.87 43082.97 48050.50 2021-02-16 04:14:07.000 047 21271.93 441.90 43082.96 48050.44 2021-02-16 04:14:08.000 047 21271.94 441.92 43082.97 48050.44 2021-02-16 04:14:09.000 047 21271.93 441.93 43082.98 48050.46 2021-02-16 04:14:10.000 047 21271.98 441.91 43082.97 48050.52 2021-02-16 04:14:11.000 047 21271.97 441.92 43082.95 48050.48 2021-02-16 04:14:12.000 047 21271.98 441.96 43082.95 48050.43 2021-02-16 04:14:13.000 047 21271.94 441.98 43082.95 48050.47 2021-02-16 04:14:14.000 047 21271.98 442.00 43082.92 48050.52 2021-02-16 04:14:15.000 047 21271.98 442.04 43082.93 48050.43 2021-02-16 04:14:16.000 047 21271.97 442.08 43082.91 48050.41 2021-02-16 04:14:17.000 047 21271.97 442.08 43082.93 48050.41 2021-02-16 04:14:18.000 047 21271.99 442.07 43082.95 48050.41 2021-02-16 04:14:19.000 047 21271.99 442.10 43082.90 48050.38 2021-02-16 04:14:20.000 047 21272.00 442.13 43082.86 48050.43 2021-02-16 04:14:21.000 047 21271.98 442.14 43082.86 48050.40 2021-02-16 04:14:22.000 047 21271.97 442.13 43082.84 48050.44 2021-02-16 04:14:23.000 047 21271.95 442.16 43082.85 48050.37 2021-02-16 04:14:24.000 047 21271.90 442.29 43082.80 48050.41 2021-02-16 04:14:25.000 047 21271.83 442.39 43082.73 48050.30 2021-02-16 04:14:26.000 047 21271.83 442.41 43082.68 48050.25 2021-02-16 04:14:27.000 047 21271.82 442.45 43082.64 48050.17 2021-02-16 04:14:28.000 047 21271.81 442.47 43082.61 48050.11 2021-02-16 04:14:29.000 047 21271.80 442.47 43082.56 48050.08 2021-02-16 04:14:30.000 047 21271.75 442.50 43082.54 48050.02 2021-02-16 04:14:31.000 047 21271.74 442.51 43082.49 48050.02 2021-02-16 04:14:32.000 047 21271.75 442.51 43082.49 48049.97 2021-02-16 04:14:33.000 047 21271.75 442.53 43082.52 48049.96 2021-02-16 04:14:34.000 047 21271.77 442.51 43082.51 48049.94 2021-02-16 04:14:35.000 047 21271.74 442.47 43082.53 48050.00 2021-02-16 04:14:36.000 047 21271.72 442.40 43082.56 48049.95 2021-02-16 04:14:37.000 047 21271.68 442.38 43082.62 48050.02 2021-02-16 04:14:38.000 047 21271.67 442.37 43082.62 48049.98 2021-02-16 04:14:39.000 047 21271.63 442.43 43082.63 48050.01 2021-02-16 04:14:40.000 047 21271.61 442.43 43082.63 48050.00 2021-02-16 04:14:41.000 047 21271.61 442.45 43082.61 48049.99 2021-02-16 04:14:42.000 047 21271.63 442.43 43082.63 48050.00 2021-02-16 04:14:43.000 047 21271.62 442.41 43082.63 48049.93 2021-02-16 04:14:44.000 047 21271.63 442.38 43082.63 48050.05 2021-02-16 04:14:45.000 047 21271.65 442.39 43082.64 48050.01 2021-02-16 04:14:46.000 047 21271.62 442.40 43082.66 48050.09 2021-02-16 04:14:47.000 047 21271.64 442.40 43082.68 48050.06 2021-02-16 04:14:48.000 047 21271.61 442.40 43082.68 48050.12 2021-02-16 04:14:49.000 047 21271.63 442.38 43082.70 48050.09 2021-02-16 04:14:50.000 047 21271.64 442.34 43082.71 48050.13 2021-02-16 04:14:51.000 047 21271.64 442.34 43082.72 48050.12 2021-02-16 04:14:52.000 047 21271.64 442.36 43082.74 48050.14 2021-02-16 04:14:53.000 047 21271.66 442.36 43082.75 48050.12 2021-02-16 04:14:54.000 047 21271.65 442.35 43082.74 48050.10 2021-02-16 04:14:55.000 047 21271.68 442.34 43082.75 48050.16 2021-02-16 04:14:56.000 047 21271.69 442.34 43082.79 48050.18 2021-02-16 04:14:57.000 047 21271.68 442.37 43082.77 48050.12 2021-02-16 04:14:58.000 047 21271.69 442.33 43082.80 48050.15 2021-02-16 04:14:59.000 047 21271.73 442.32 43082.81 48050.23 2021-02-16 04:15:00.000 047 21271.71 442.31 43082.82 48050.20 2021-02-16 04:15:01.000 047 21271.72 442.31 43082.84 48050.24 2021-02-16 04:15:02.000 047 21271.75 442.31 43082.84 48050.21 2021-02-16 04:15:03.000 047 21271.78 442.33 43082.82 48050.25 2021-02-16 04:15:04.000 047 21271.80 442.34 43082.80 48050.26 2021-02-16 04:15:05.000 047 21271.80 442.33 43082.79 48050.24 2021-02-16 04:15:06.000 047 21271.80 442.32 43082.82 48050.29 2021-02-16 04:15:07.000 047 21271.77 442.35 43082.82 48050.25 2021-02-16 04:15:08.000 047 21271.79 442.36 43082.82 48050.27 2021-02-16 04:15:09.000 047 21271.75 442.39 43082.82 48050.21 2021-02-16 04:15:10.000 047 21271.73 442.42 43082.80 48050.28 2021-02-16 04:15:11.000 047 21271.77 442.44 43082.81 48050.15 2021-02-16 04:15:12.000 047 21271.79 442.45 43082.82 48050.23 2021-02-16 04:15:13.000 047 21271.84 442.49 43082.77 48050.21 2021-02-16 04:15:14.000 047 21271.87 442.52 43082.79 48050.23 2021-02-16 04:15:15.000 047 21271.88 442.48 43082.79 48050.25 2021-02-16 04:15:16.000 047 21271.86 442.47 43082.78 48050.26 2021-02-16 04:15:17.000 047 21271.85 442.45 43082.83 48050.31 2021-02-16 04:15:18.000 047 21271.85 442.46 43082.86 48050.29 2021-02-16 04:15:19.000 047 21271.89 442.46 43082.90 48050.39 2021-02-16 04:15:20.000 047 21271.92 442.46 43082.93 48050.39 2021-02-16 04:15:21.000 047 21271.89 442.53 43082.95 48050.47 2021-02-16 04:15:22.000 047 21271.94 442.55 43082.96 48050.46 2021-02-16 04:15:23.000 047 21271.95 442.58 43082.95 48050.36 2021-02-16 04:15:24.000 047 21271.97 442.62 43082.93 48050.43 2021-02-16 04:15:25.000 047 21271.99 442.65 43082.90 48050.47 2021-02-16 04:15:26.000 047 21271.97 442.69 43082.89 48050.43 2021-02-16 04:15:27.000 047 21271.97 442.76 43082.87 48050.36 2021-02-16 04:15:28.000 047 21271.95 442.83 43082.82 48050.40 2021-02-16 04:15:29.000 047 21271.97 442.84 43082.77 48050.30 2021-02-16 04:15:30.000 047 21271.99 442.87 43082.75 48050.34 2021-02-16 04:15:31.000 047 21272.05 442.88 43082.71 48050.30 2021-02-16 04:15:32.000 047 21272.07 442.88 43082.68 48050.32 2021-02-16 04:15:33.000 047 21272.08 442.88 43082.69 48050.28 2021-02-16 04:15:34.000 047 21272.08 442.84 43082.67 48050.33 2021-02-16 04:15:35.000 047 21272.12 442.83 43082.68 48050.33 2021-02-16 04:15:36.000 047 21272.13 442.81 43082.70 48050.33 2021-02-16 04:15:37.000 047 21272.14 442.84 43082.72 48050.37 2021-02-16 04:15:38.000 047 21272.21 442.84 43082.75 48050.34 2021-02-16 04:15:39.000 047 21272.27 442.84 43082.74 48050.44 2021-02-16 04:15:40.000 047 21272.26 442.87 43082.71 48050.39 2021-02-16 04:15:41.000 047 21272.29 442.86 43082.73 48050.44 2021-02-16 04:15:42.000 047 21272.29 442.86 43082.76 48050.39 2021-02-16 04:15:43.000 047 21272.34 442.85 43082.75 48050.44 2021-02-16 04:15:44.000 047 21272.39 442.85 43082.74 48050.46 2021-02-16 04:15:45.000 047 21272.39 442.85 43082.78 48050.52 2021-02-16 04:15:46.000 047 21272.41 442.84 43082.80 48050.54 2021-02-16 04:15:47.000 047 21272.41 442.84 43082.81 48050.49 2021-02-16 04:15:48.000 047 21272.40 442.85 43082.78 48050.55 2021-02-16 04:15:49.000 047 21272.45 442.85 43082.80 48050.63 2021-02-16 04:15:50.000 047 21272.46 442.87 43082.84 48050.57 2021-02-16 04:15:51.000 047 21272.48 442.85 43082.87 48050.58 2021-02-16 04:15:52.000 047 21272.50 442.87 43082.86 48050.58 2021-02-16 04:15:53.000 047 21272.49 442.90 43082.90 48050.64 2021-02-16 04:15:54.000 047 21272.48 442.92 43082.88 48050.61 2021-02-16 04:15:55.000 047 21272.50 442.94 43082.88 48050.70 2021-02-16 04:15:56.000 047 21272.53 442.96 43082.89 48050.64 2021-02-16 04:15:57.000 047 21272.57 442.98 43082.88 48050.71 2021-02-16 04:15:58.000 047 21272.56 443.04 43082.87 48050.70 2021-02-16 04:15:59.000 047 21272.57 443.07 43082.88 48050.70 2021-02-16 04:16:00.000 047 21272.61 443.08 43082.87 48050.71 2021-02-16 04:16:01.000 047 21272.58 443.11 43082.86 48050.69 2021-02-16 04:16:02.000 047 21272.58 443.14 43082.83 48050.68 2021-02-16 04:16:03.000 047 21272.57 443.21 43082.78 48050.62 2021-02-16 04:16:04.000 047 21272.60 443.22 43082.76 48050.64 2021-02-16 04:16:05.000 047 21272.57 443.22 43082.75 48050.57 2021-02-16 04:16:06.000 047 21272.63 443.21 43082.76 48050.58 2021-02-16 04:16:07.000 047 21272.65 443.22 43082.76 48050.59 2021-02-16 04:16:08.000 047 21272.69 443.25 43082.79 48050.58 2021-02-16 04:16:09.000 047 21272.70 443.27 43082.77 48050.60 2021-02-16 04:16:10.000 047 21272.69 443.30 43082.79 48050.60 2021-02-16 04:16:11.000 047 21272.70 443.32 43082.76 48050.67 2021-02-16 04:16:12.000 047 21272.71 443.31 43082.75 48050.58 2021-02-16 04:16:13.000 047 21272.73 443.35 43082.70 48050.63 2021-02-16 04:16:14.000 047 21272.76 443.37 43082.70 48050.60 2021-02-16 04:16:15.000 047 21272.78 443.35 43082.71 48050.63 2021-02-16 04:16:16.000 047 21272.80 443.37 43082.69 48050.63 2021-02-16 04:16:17.000 047 21272.82 443.38 43082.68 48050.62 2021-02-16 04:16:18.000 047 21272.81 443.35 43082.68 48050.64 2021-02-16 04:16:19.000 047 21272.81 443.34 43082.68 48050.58 2021-02-16 04:16:20.000 047 21272.82 443.33 43082.71 48050.59 2021-02-16 04:16:21.000 047 21272.85 443.30 43082.71 48050.71 2021-02-16 04:16:22.000 047 21272.87 443.31 43082.74 48050.65 2021-02-16 04:16:23.000 047 21272.89 443.30 43082.75 48050.66 2021-02-16 04:16:24.000 047 21272.92 443.32 43082.75 48050.68 2021-02-16 04:16:25.000 047 21272.93 443.29 43082.73 48050.78 2021-02-16 04:16:26.000 047 21272.97 443.30 43082.73 48050.72 2021-02-16 04:16:27.000 047 21272.99 443.27 43082.72 48050.76 2021-02-16 04:16:28.000 047 21272.99 443.26 43082.75 48050.72 2021-02-16 04:16:29.000 047 21272.99 443.24 43082.79 48050.76 2021-02-16 04:16:30.000 047 21272.98 443.26 43082.81 48050.75 2021-02-16 04:16:31.000 047 21273.01 443.25 43082.78 48050.76 2021-02-16 04:16:32.000 047 21273.04 443.25 43082.77 48050.78 2021-02-16 04:16:33.000 047 21273.05 443.23 43082.80 48050.77 2021-02-16 04:16:34.000 047 21273.06 443.22 43082.76 48050.83 2021-02-16 04:16:35.000 047 21273.07 443.22 43082.76 48050.79 2021-02-16 04:16:36.000 047 21273.08 443.22 43082.76 48050.84 2021-02-16 04:16:37.000 047 21273.07 443.19 43082.80 48050.83 2021-02-16 04:16:38.000 047 21273.11 443.17 43082.82 48050.86 2021-02-16 04:16:39.000 047 21273.12 443.22 43082.79 48050.86 2021-02-16 04:16:40.000 047 21273.16 443.24 43082.78 48050.84 2021-02-16 04:16:41.000 047 21273.16 443.24 43082.77 48050.85 2021-02-16 04:16:42.000 047 21273.15 443.23 43082.77 48050.77 2021-02-16 04:16:43.000 047 21273.11 443.23 43082.73 48050.78 2021-02-16 04:16:44.000 047 21273.15 443.21 43082.72 48050.76 2021-02-16 04:16:45.000 047 21273.18 443.19 43082.72 48050.75 2021-02-16 04:16:46.000 047 21273.15 443.15 43082.72 48050.78 2021-02-16 04:16:47.000 047 21273.14 443.12 43082.72 48050.74 2021-02-16 04:16:48.000 047 21273.14 443.08 43082.74 48050.82 2021-02-16 04:16:49.000 047 21273.13 443.04 43082.74 48050.81 2021-02-16 04:16:50.000 047 21273.14 443.04 43082.78 48050.85 2021-02-16 04:16:51.000 047 21273.12 443.01 43082.76 48050.83 2021-02-16 04:16:52.000 047 21273.09 443.01 43082.76 48050.86 2021-02-16 04:16:53.000 047 21273.08 443.01 43082.78 48050.80 2021-02-16 04:16:54.000 047 21273.07 442.99 43082.77 48050.81 2021-02-16 04:16:55.000 047 21273.08 442.96 43082.77 48050.88 2021-02-16 04:16:56.000 047 21273.08 442.94 43082.78 48050.80 2021-02-16 04:16:57.000 047 21273.05 442.94 43082.79 48050.79 2021-02-16 04:16:58.000 047 21273.04 442.88 43082.81 48050.84 2021-02-16 04:16:59.000 047 21273.02 442.88 43082.84 48050.89 2021-02-16 04:17:00.000 047 21273.04 442.86 43082.86 48050.88 2021-02-16 04:17:01.000 047 21273.04 442.85 43082.88 48050.84 2021-02-16 04:17:02.000 047 21273.03 442.85 43082.90 48050.91 2021-02-16 04:17:03.000 047 21273.03 442.82 43082.90 48050.84 2021-02-16 04:17:04.000 047 21273.01 442.85 43082.90 48050.88 2021-02-16 04:17:05.000 047 21273.01 442.87 43082.86 48050.84 2021-02-16 04:17:06.000 047 21273.03 442.87 43082.88 48050.83 2021-02-16 04:17:07.000 047 21273.02 442.86 43082.87 48050.86 2021-02-16 04:17:08.000 047 21273.04 442.86 43082.86 48050.80 2021-02-16 04:17:09.000 047 21273.05 442.87 43082.83 48050.90 2021-02-16 04:17:10.000 047 21273.03 442.85 43082.86 48050.85 2021-02-16 04:17:11.000 047 21273.05 442.85 43082.86 48050.89 2021-02-16 04:17:12.000 047 21273.03 442.85 43082.88 48050.87 2021-02-16 04:17:13.000 047 21273.07 442.84 43082.87 48050.90 2021-02-16 04:17:14.000 047 21273.07 442.87 43082.85 48050.91 2021-02-16 04:17:15.000 047 21273.01 442.88 43082.84 48050.86 2021-02-16 04:17:16.000 047 21273.01 442.88 43082.81 48050.88 2021-02-16 04:17:17.000 047 21273.03 442.85 43082.84 48050.81 2021-02-16 04:17:18.000 047 21273.05 442.83 43082.84 48050.83 2021-02-16 04:17:19.000 047 21273.06 442.82 43082.83 48050.83 2021-02-16 04:17:20.000 047 21273.08 442.83 43082.83 48050.82 2021-02-16 04:17:21.000 047 21273.11 442.82 43082.81 48050.88 2021-02-16 04:17:22.000 047 21273.13 442.81 43082.82 48050.85 2021-02-16 04:17:23.000 047 21273.14 442.81 43082.83 48050.93 2021-02-16 04:17:24.000 047 21273.18 442.76 43082.83 48050.89 2021-02-16 04:17:25.000 047 21273.18 442.76 43082.83 48050.93 2021-02-16 04:17:26.000 047 21273.22 442.73 43082.81 48050.92 2021-02-16 04:17:27.000 047 21273.22 442.70 43082.81 48050.94 2021-02-16 04:17:28.000 047 21273.26 442.71 43082.85 48050.87 2021-02-16 04:17:29.000 047 21273.27 442.72 43082.84 48050.95 2021-02-16 04:17:30.000 047 21273.27 442.73 43082.82 48050.99 2021-02-16 04:17:31.000 047 21273.26 442.77 43082.78 48050.89 2021-02-16 04:17:32.000 047 21273.26 442.80 43082.73 48050.85 2021-02-16 04:17:33.000 047 21273.31 442.76 43082.71 48050.91 2021-02-16 04:17:34.000 047 21273.34 442.72 43082.72 48050.82 2021-02-16 04:17:35.000 047 21273.38 442.68 43082.67 48050.85 2021-02-16 04:17:36.000 047 21273.41 442.65 43082.68 48050.80 2021-02-16 04:17:37.000 047 21273.43 442.62 43082.70 48050.84 2021-02-16 04:17:38.000 047 21273.42 442.59 43082.71 48050.83 2021-02-16 04:17:39.000 047 21273.50 442.58 43082.71 48050.88 2021-02-16 04:17:40.000 047 21273.51 442.54 43082.71 48050.89 2021-02-16 04:17:41.000 047 21273.56 442.52 43082.71 48050.91 2021-02-16 04:17:42.000 047 21273.60 442.53 43082.71 48050.96 2021-02-16 04:17:43.000 047 21273.66 442.51 43082.72 48050.95 2021-02-16 04:17:44.000 047 21273.72 442.48 43082.70 48051.02 2021-02-16 04:17:45.000 047 21273.72 442.44 43082.70 48051.04 2021-02-16 04:17:46.000 047 21273.71 442.42 43082.73 48051.05 2021-02-16 04:17:47.000 047 21273.75 442.38 43082.75 48051.10 2021-02-16 04:17:48.000 047 21273.77 442.33 43082.76 48051.07 2021-02-16 04:17:49.000 047 21273.80 442.30 43082.76 48051.09 2021-02-16 04:17:50.000 047 21273.80 442.20 43082.80 48051.08 2021-02-16 04:17:51.000 047 21273.80 442.15 43082.81 48051.14 2021-02-16 04:17:52.000 047 21273.83 442.10 43082.85 48051.17 2021-02-16 04:17:53.000 047 21273.88 442.10 43082.90 48051.19 2021-02-16 04:17:54.000 047 21273.90 442.08 43082.91 48051.26 2021-02-16 04:17:55.000 047 21273.88 442.06 43082.93 48051.30 2021-02-16 04:17:56.000 047 21273.87 442.05 43082.92 48051.25 2021-02-16 04:17:57.000 047 21273.87 442.06 43082.91 48051.28 2021-02-16 04:17:58.000 047 21273.91 442.07 43082.88 48051.32 2021-02-16 04:17:59.000 047 21273.94 442.08 43082.89 48051.23 2021-02-16 04:18:00.000 047 21273.95 442.06 43082.88 48051.26 2021-02-16 04:18:01.000 047 21273.98 442.05 43082.87 48051.32 2021-02-16 04:18:02.000 047 21273.96 442.03 43082.88 48051.29 2021-02-16 04:18:03.000 047 21273.99 441.98 43082.84 48051.31 2021-02-16 04:18:04.000 047 21274.01 441.97 43082.84 48051.29 2021-02-16 04:18:05.000 047 21273.99 441.94 43082.86 48051.29 2021-02-16 04:18:06.000 047 21274.02 441.92 43082.87 48051.30 2021-02-16 04:18:07.000 047 21274.03 441.91 43082.88 48051.26 2021-02-16 04:18:08.000 047 21274.03 441.89 43082.88 48051.30 2021-02-16 04:18:09.000 047 21274.05 441.86 43082.93 48051.32 2021-02-16 04:18:10.000 047 21274.09 441.83 43082.94 48051.33 2021-02-16 04:18:11.000 047 21274.09 441.82 43082.95 48051.40 2021-02-16 04:18:12.000 047 21274.07 441.83 43082.97 48051.41 2021-02-16 04:18:13.000 047 21274.08 441.83 43082.99 48051.46 2021-02-16 04:18:14.000 047 21274.09 441.83 43082.98 48051.44 2021-02-16 04:18:15.000 047 21274.07 441.82 43083.01 48051.42 2021-02-16 04:18:16.000 047 21274.07 441.84 43083.02 48051.45 2021-02-16 04:18:17.000 047 21274.11 441.89 43083.03 48051.42 2021-02-16 04:18:18.000 047 21274.14 441.94 43083.02 48051.43 2021-02-16 04:18:19.000 047 21274.14 441.97 43082.97 48051.41 2021-02-16 04:18:20.000 047 21274.16 441.99 43082.93 48051.39 2021-02-16 04:18:21.000 047 21274.14 442.02 43082.92 48051.44 2021-02-16 04:18:22.000 047 21274.12 442.03 43082.93 48051.39 2021-02-16 04:18:23.000 047 21274.08 442.03 43082.91 48051.44 2021-02-16 04:18:24.000 047 21274.07 442.03 43082.92 48051.40 2021-02-16 04:18:25.000 047 21274.07 442.06 43082.90 48051.37 2021-02-16 04:18:26.000 047 21274.04 442.08 43082.92 48051.38 2021-02-16 04:18:27.000 047 21274.03 442.10 43082.93 48051.31 2021-02-16 04:18:28.000 047 21274.07 442.09 43082.92 48051.36 2021-02-16 04:18:29.000 047 21274.07 442.09 43082.92 48051.31 2021-02-16 04:18:30.000 047 21274.06 442.15 43082.92 48051.31 2021-02-16 04:18:31.000 047 21274.06 442.19 43082.87 48051.40 2021-02-16 04:18:32.000 047 21274.08 442.22 43082.85 48051.33 2021-02-16 04:18:33.000 047 21274.10 442.23 43082.85 48051.39 2021-02-16 04:18:34.000 047 21274.11 442.22 43082.84 48051.34 2021-02-16 04:18:35.000 047 21274.09 442.23 43082.86 48051.34 2021-02-16 04:18:36.000 047 21274.07 442.26 43082.79 48051.28 2021-02-16 04:18:37.000 047 21274.10 442.28 43082.81 48051.31 2021-02-16 04:18:38.000 047 21274.10 442.30 43082.82 48051.35 2021-02-16 04:18:39.000 047 21274.10 442.33 43082.84 48051.28 2021-02-16 04:18:40.000 047 21274.11 442.33 43082.84 48051.31 2021-02-16 04:18:41.000 047 21274.15 442.35 43082.80 48051.35 2021-02-16 04:18:42.000 047 21274.13 442.36 43082.80 48051.31 2021-02-16 04:18:43.000 047 21274.12 442.36 43082.80 48051.33 2021-02-16 04:18:44.000 047 21274.13 442.39 43082.79 48051.28 2021-02-16 04:18:45.000 047 21274.15 442.41 43082.81 48051.30 2021-02-16 04:18:46.000 047 21274.17 442.41 43082.81 48051.34 2021-02-16 04:18:47.000 047 21274.18 442.40 43082.81 48051.31 2021-02-16 04:18:48.000 047 21274.14 442.43 43082.84 48051.34 2021-02-16 04:18:49.000 047 21274.11 442.48 43082.79 48051.31 2021-02-16 04:18:50.000 047 21274.09 442.52 43082.77 48051.32 2021-02-16 04:18:51.000 047 21274.11 442.53 43082.75 48051.28 2021-02-16 04:18:52.000 047 21274.13 442.52 43082.77 48051.28 2021-02-16 04:18:53.000 047 21274.15 442.51 43082.74 48051.27 2021-02-16 04:18:54.000 047 21274.13 442.48 43082.77 48051.18 2021-02-16 04:18:55.000 047 21274.13 442.47 43082.74 48051.23 2021-02-16 04:18:56.000 047 21274.08 442.47 43082.70 48051.20 2021-02-16 04:18:57.000 047 21274.04 442.46 43082.72 48051.15 2021-02-16 04:18:58.000 047 21274.04 442.45 43082.71 48051.22 2021-02-16 04:18:59.000 047 21274.04 442.45 43082.75 48051.22 2021-02-16 04:19:00.000 047 21274.05 442.43 43082.74 48051.23 2021-02-16 04:19:01.000 047 21274.07 442.40 43082.76 48051.20 2021-02-16 04:19:02.000 047 21274.11 442.37 43082.79 48051.27 2021-02-16 04:19:03.000 047 21274.12 442.35 43082.78 48051.27 2021-02-16 04:19:04.000 047 21274.18 442.27 43082.83 48051.28 2021-02-16 04:19:05.000 047 21274.20 442.26 43082.90 48051.30 2021-02-16 04:19:06.000 047 21274.19 442.25 43082.94 48051.43 2021-02-16 04:19:07.000 047 21274.22 442.24 43082.98 48051.43 2021-02-16 04:19:08.000 047 21274.25 442.24 43083.00 48051.42 2021-02-16 04:19:09.000 047 21274.29 442.27 43083.02 48051.49 2021-02-16 04:19:10.000 047 21274.30 442.27 43083.05 48051.53 2021-02-16 04:19:11.000 047 21274.37 442.31 43083.05 48051.60 2021-02-16 04:19:12.000 047 21274.38 442.36 43083.04 48051.57 2021-02-16 04:19:13.000 047 21274.43 442.41 43083.04 48051.62 2021-02-16 04:19:14.000 047 21274.47 442.46 43083.00 48051.60 2021-02-16 04:19:15.000 047 21274.52 442.51 43082.99 48051.71 2021-02-16 04:19:16.000 047 21274.55 442.56 43082.99 48051.69 2021-02-16 04:19:17.000 047 21274.57 442.62 43082.97 48051.65 2021-02-16 04:19:18.000 047 21274.53 442.70 43082.93 48051.68 2021-02-16 04:19:19.000 047 21274.57 442.72 43082.92 48051.58 2021-02-16 04:19:20.000 047 21274.59 442.73 43082.92 48051.60 2021-02-16 04:19:21.000 047 21274.55 442.71 43082.87 48051.54 2021-02-16 04:19:22.000 047 21274.49 442.69 43082.88 48051.57 2021-02-16 04:19:23.000 047 21274.44 442.68 43082.91 48051.53 2021-02-16 04:19:24.000 047 21274.41 442.72 43082.87 48051.49 2021-02-16 04:19:25.000 047 21274.37 442.77 43082.83 48051.53 2021-02-16 04:19:26.000 047 21274.39 442.80 43082.82 48051.51 2021-02-16 04:19:27.000 047 21274.42 442.82 43082.82 48051.47 2021-02-16 04:19:28.000 047 21274.43 442.83 43082.79 48051.41 2021-02-16 04:19:29.000 047 21274.48 442.86 43082.79 48051.45 2021-02-16 04:19:30.000 047 21274.46 442.90 43082.77 48051.49 2021-02-16 04:19:31.000 047 21274.47 442.89 43082.75 48051.41 2021-02-16 04:19:32.000 047 21274.50 442.90 43082.77 48051.42 2021-02-16 04:19:33.000 047 21274.53 442.90 43082.75 48051.48 2021-02-16 04:19:34.000 047 21274.56 442.92 43082.79 48051.44 2021-02-16 04:19:35.000 047 21274.56 442.89 43082.81 48051.52 2021-02-16 04:19:36.000 047 21274.57 442.90 43082.81 48051.43 2021-02-16 04:19:37.000 047 21274.61 442.91 43082.84 48051.53 2021-02-16 04:19:38.000 047 21274.63 442.96 43082.82 48051.57 2021-02-16 04:19:39.000 047 21274.66 443.01 43082.83 48051.54 2021-02-16 04:19:40.000 047 21274.66 443.06 43082.84 48051.56 2021-02-16 04:19:41.000 047 21274.67 443.13 43082.83 48051.57 2021-02-16 04:19:42.000 047 21274.67 443.19 43082.81 48051.51 2021-02-16 04:19:43.000 047 21274.67 443.23 43082.81 48051.61 2021-02-16 04:19:44.000 047 21274.68 443.26 43082.81 48051.58 2021-02-16 04:19:45.000 047 21274.70 443.29 43082.82 48051.63 2021-02-16 04:19:46.000 047 21274.75 443.33 43082.83 48051.62 2021-02-16 04:19:47.000 047 21274.79 443.40 43082.83 48051.61 2021-02-16 04:19:48.000 047 21274.82 443.44 43082.83 48051.64 2021-02-16 04:19:49.000 047 21274.83 443.48 43082.84 48051.58 2021-02-16 04:19:50.000 047 21274.84 443.52 43082.83 48051.63 2021-02-16 04:19:51.000 047 21274.87 443.56 43082.80 48051.64 2021-02-16 04:19:52.000 047 21274.88 443.56 43082.78 48051.59 2021-02-16 04:19:53.000 047 21274.90 443.60 43082.77 48051.68 2021-02-16 04:19:54.000 047 21274.93 443.59 43082.76 48051.65 2021-02-16 04:19:55.000 047 21274.96 443.58 43082.77 48051.67 2021-02-16 04:19:56.000 047 21274.99 443.60 43082.79 48051.67 2021-02-16 04:19:57.000 047 21274.98 443.61 43082.79 48051.65 2021-02-16 04:19:58.000 047 21274.94 443.64 43082.78 48051.62 2021-02-16 04:19:59.000 047 21274.94 443.67 43082.80 48051.74 2021-02-16 04:20:00.000 047 21274.95 443.69 43082.83 48051.63 2021-02-16 04:20:01.000 047 21274.92 443.73 43082.79 48051.62 2021-02-16 04:20:02.000 047 21274.89 443.81 43082.78 48051.60 2021-02-16 04:20:03.000 047 21274.89 443.82 43082.72 48051.71 2021-02-16 04:20:04.000 047 21274.88 443.84 43082.71 48051.65 2021-02-16 04:20:05.000 047 21274.83 443.87 43082.69 48051.53 2021-02-16 04:20:06.000 047 21274.77 443.87 43082.69 48051.56 2021-02-16 04:20:07.000 047 21274.72 443.91 43082.73 48051.53 2021-02-16 04:20:08.000 047 21274.70 443.95 43082.75 48051.58 2021-02-16 04:20:09.000 047 21274.66 444.01 43082.76 48051.55 2021-02-16 04:20:10.000 047 21274.66 444.05 43082.73 48051.48 2021-02-16 04:20:11.000 047 21274.65 444.08 43082.74 48051.51 2021-02-16 04:20:12.000 047 21274.63 444.12 43082.70 48051.43 2021-02-16 04:20:13.000 047 21274.64 444.19 43082.73 48051.44 2021-02-16 04:20:14.000 047 21274.63 444.25 43082.72 48051.45 2021-02-16 04:20:15.000 047 21274.64 444.30 43082.72 48051.41 2021-02-16 04:20:16.000 047 21274.61 444.36 43082.73 48051.49 2021-02-16 04:20:17.000 047 21274.64 444.41 43082.69 48051.45 2021-02-16 04:20:18.000 047 21274.66 444.47 43082.73 48051.50 2021-02-16 04:20:19.000 047 21274.68 444.53 43082.70 48051.51 2021-02-16 04:20:20.000 047 21274.71 444.64 43082.68 48051.47 2021-02-16 04:20:21.000 047 21274.73 444.69 43082.67 48051.52 2021-02-16 04:20:22.000 047 21274.75 444.74 43082.62 48051.41 2021-02-16 04:20:23.000 047 21274.74 444.78 43082.64 48051.47 2021-02-16 04:20:24.000 047 21274.77 444.81 43082.60 48051.39 2021-02-16 04:20:25.000 047 21274.82 444.84 43082.61 48051.46 2021-02-16 04:20:26.000 047 21274.80 444.91 43082.58 48051.47 2021-02-16 04:20:27.000 047 21274.82 444.95 43082.57 48051.41 2021-02-16 04:20:28.000 047 21274.83 444.96 43082.55 48051.45 2021-02-16 04:20:29.000 047 21274.83 444.98 43082.54 48051.45 2021-02-16 04:20:30.000 047 21274.82 445.00 43082.53 48051.44 2021-02-16 04:20:31.000 047 21274.84 445.06 43082.48 48051.47 2021-02-16 04:20:32.000 047 21274.84 445.07 43082.45 48051.35 2021-02-16 04:20:33.000 047 21274.83 445.12 43082.42 48051.32 2021-02-16 04:20:34.000 047 21274.83 445.13 43082.41 48051.37 2021-02-16 04:20:35.000 047 21274.78 445.15 43082.38 48051.28 2021-02-16 04:20:36.000 047 21274.77 445.15 43082.37 48051.21 2021-02-16 04:20:37.000 047 21274.80 445.15 43082.36 48051.32 2021-02-16 04:20:38.000 047 21274.84 445.12 43082.34 48051.28 2021-02-16 04:20:39.000 047 21274.83 445.14 43082.35 48051.20 2021-02-16 04:20:40.000 047 21274.82 445.12 43082.35 48051.25 2021-02-16 04:20:41.000 047 21274.83 445.10 43082.35 48051.25 2021-02-16 04:20:42.000 047 21274.82 445.08 43082.35 48051.22 2021-02-16 04:20:43.000 047 21274.82 445.06 43082.36 48051.30 2021-02-16 04:20:44.000 047 21274.82 445.06 43082.38 48051.25 2021-02-16 04:20:45.000 047 21274.80 445.11 43082.37 48051.35 2021-02-16 04:20:46.000 047 21274.79 445.12 43082.39 48051.30 2021-02-16 04:20:47.000 047 21274.80 445.13 43082.36 48051.26 2021-02-16 04:20:48.000 047 21274.82 445.12 43082.40 48051.30 2021-02-16 04:20:49.000 047 21274.85 445.09 43082.39 48051.22 2021-02-16 04:20:50.000 047 21274.85 445.08 43082.39 48051.29 2021-02-16 04:20:51.000 047 21274.85 445.08 43082.38 48051.22 2021-02-16 04:20:52.000 047 21274.90 445.05 43082.38 48051.32 2021-02-16 04:20:53.000 047 21274.94 445.02 43082.41 48051.36 2021-02-16 04:20:54.000 047 21274.94 445.03 43082.45 48051.34 2021-02-16 04:20:55.000 047 21274.95 445.04 43082.46 48051.42 2021-02-16 04:20:56.000 047 21274.95 445.03 43082.48 48051.41 2021-02-16 04:20:57.000 047 21274.96 445.03 43082.47 48051.43 2021-02-16 04:20:58.000 047 21274.98 445.00 43082.52 48051.48 2021-02-16 04:20:59.000 047 21275.00 445.00 43082.52 48051.37 2021-02-16 04:21:00.000 047 21275.02 444.98 43082.48 48051.42 2021-02-16 04:21:01.000 047 21275.02 444.99 43082.51 48051.39 2021-02-16 04:21:02.000 047 21275.00 445.01 43082.51 48051.45 2021-02-16 04:21:03.000 047 21275.02 445.00 43082.50 48051.47 2021-02-16 04:21:04.000 047 21275.04 445.00 43082.52 48051.52 2021-02-16 04:21:05.000 047 21275.04 445.00 43082.51 48051.42 2021-02-16 04:21:06.000 047 21275.01 444.99 43082.50 48051.46 2021-02-16 04:21:07.000 047 21275.00 445.02 43082.52 48051.51 2021-02-16 04:21:08.000 047 21274.99 445.06 43082.52 48051.48 2021-02-16 04:21:09.000 047 21274.96 445.08 43082.50 48051.42 2021-02-16 04:21:10.000 047 21274.97 445.11 43082.48 48051.47 2021-02-16 04:21:11.000 047 21274.94 445.13 43082.47 48051.44 2021-02-16 04:21:12.000 047 21274.96 445.13 43082.48 48051.45 2021-02-16 04:21:13.000 047 21274.95 445.14 43082.47 48051.45 2021-02-16 04:21:14.000 047 21274.96 445.18 43082.45 48051.41 2021-02-16 04:21:15.000 047 21274.96 445.20 43082.45 48051.42 2021-02-16 04:21:16.000 047 21274.96 445.22 43082.44 48051.35 2021-02-16 04:21:17.000 047 21274.98 445.23 43082.43 48051.40 2021-02-16 04:21:18.000 047 21275.01 445.26 43082.46 48051.41 2021-02-16 04:21:19.000 047 21275.04 445.25 43082.45 48051.37 2021-02-16 04:21:20.000 047 21275.05 445.26 43082.46 48051.45 2021-02-16 04:21:21.000 047 21275.07 445.27 43082.45 48051.47 2021-02-16 04:21:22.000 047 21275.10 445.23 43082.49 48051.50 2021-02-16 04:21:23.000 047 21275.14 445.23 43082.50 48051.53 2021-02-16 04:21:24.000 047 21275.12 445.24 43082.50 48051.50 2021-02-16 04:21:25.000 047 21275.14 445.25 43082.53 48051.49 2021-02-16 04:21:26.000 047 21275.14 445.24 43082.56 48051.59 2021-02-16 04:21:27.000 047 21275.16 445.25 43082.54 48051.53 2021-02-16 04:21:28.000 047 21275.17 445.26 43082.52 48051.53 2021-02-16 04:21:29.000 047 21275.14 445.29 43082.52 48051.59 2021-02-16 04:21:30.000 047 21275.13 445.30 43082.50 48051.57 2021-02-16 04:21:31.000 047 21275.15 445.33 43082.50 48051.50 2021-02-16 04:21:32.000 047 21275.17 445.33 43082.51 48051.52 2021-02-16 04:21:33.000 047 21275.16 445.33 43082.52 48051.55 2021-02-16 04:21:34.000 047 21275.19 445.28 43082.54 48051.52 2021-02-16 04:21:35.000 047 21275.21 445.28 43082.52 48051.63 2021-02-16 04:21:36.000 047 21275.21 445.29 43082.52 48051.59 2021-02-16 04:21:37.000 047 21275.22 445.28 43082.56 48051.67 2021-02-16 04:21:38.000 047 21275.23 445.24 43082.58 48051.67 2021-02-16 04:21:39.000 047 21275.20 445.22 43082.61 48051.62 2021-02-16 04:21:40.000 047 21275.23 445.21 43082.64 48051.67 2021-02-16 04:21:41.000 047 21275.21 445.20 43082.62 48051.65 2021-02-16 04:21:42.000 047 21275.25 445.17 43082.65 48051.66 2021-02-16 04:21:43.000 047 21275.24 445.15 43082.69 48051.77 2021-02-16 04:21:44.000 047 21275.27 445.08 43082.74 48051.74 2021-02-16 04:21:45.000 047 21275.31 444.96 43082.83 48051.86 2021-02-16 04:21:46.000 047 21275.31 444.90 43082.88 48051.93 2021-02-16 04:21:47.000 047 21275.31 444.89 43082.93 48051.97 2021-02-16 04:21:48.000 047 21275.35 444.88 43083.02 48052.06 2021-02-16 04:21:49.000 047 21275.35 444.89 43083.05 48052.02 2021-02-16 04:21:50.000 047 21275.32 444.91 43083.07 48052.08 2021-02-16 04:21:51.000 047 21275.30 444.94 43083.08 48052.14 2021-02-16 04:21:52.000 047 21275.33 444.95 43083.08 48052.15 2021-02-16 04:21:53.000 047 21275.34 444.97 43083.09 48052.15 2021-02-16 04:21:54.000 047 21275.40 445.01 43083.13 48052.16 2021-02-16 04:21:55.000 047 21275.41 445.05 43083.10 48052.16 2021-02-16 04:21:56.000 047 21275.41 445.05 43083.08 48052.18 2021-02-16 04:21:57.000 047 21275.37 445.09 43083.09 48052.11 2021-02-16 04:21:58.000 047 21275.36 445.10 43083.09 48052.14 2021-02-16 04:21:59.000 047 21275.36 445.12 43083.09 48052.13 2021-02-16 04:22:00.000 047 21275.39 445.15 43083.09 48052.17 2021-02-16 04:22:01.000 047 21275.40 445.20 43083.10 48052.22 2021-02-16 04:22:02.000 047 21275.43 445.20 43083.11 48052.23 2021-02-16 04:22:03.000 047 21275.41 445.25 43083.12 48052.18 2021-02-16 04:22:04.000 047 21275.39 445.29 43083.08 48052.19 2021-02-16 04:22:05.000 047 21275.43 445.35 43083.05 48052.14 2021-02-16 04:22:06.000 047 21275.44 445.38 43083.03 48052.10 2021-02-16 04:22:07.000 047 21275.44 445.41 43083.02 48052.20 2021-02-16 04:22:08.000 047 21275.47 445.44 43083.03 48052.22 2021-02-16 04:22:09.000 047 21275.53 445.47 43083.01 48052.12 2021-02-16 04:22:10.000 047 21275.54 445.50 43082.98 48052.16 2021-02-16 04:22:11.000 047 21275.56 445.53 43082.97 48052.17 2021-02-16 04:22:12.000 047 21275.60 445.52 43082.99 48052.13 2021-02-16 04:22:13.000 047 21275.61 445.56 43083.01 48052.19 2021-02-16 04:22:14.000 047 21275.64 445.60 43082.98 48052.17 2021-02-16 04:22:15.000 047 21275.68 445.61 43082.97 48052.18 2021-02-16 04:22:16.000 047 21275.67 445.62 43082.99 48052.11 2021-02-16 04:22:17.000 047 21275.70 445.65 43082.96 48052.18 2021-02-16 04:22:18.000 047 21275.73 445.67 43082.95 48052.19 2021-02-16 04:22:19.000 047 21275.77 445.66 43082.98 48052.18 2021-02-16 04:22:20.000 047 21275.77 445.64 43082.98 48052.27 2021-02-16 04:22:21.000 047 21275.79 445.64 43082.96 48052.25 2021-02-16 04:22:22.000 047 21275.78 445.64 43082.93 48052.20 2021-02-16 04:22:23.000 047 21275.82 445.64 43082.93 48052.24 2021-02-16 04:22:24.000 047 21275.84 445.64 43082.95 48052.17 2021-02-16 04:22:25.000 047 21275.82 445.64 43082.98 48052.22 2021-02-16 04:22:26.000 047 21275.82 445.63 43082.98 48052.22 2021-02-16 04:22:27.000 047 21275.79 445.67 43082.92 48052.21 2021-02-16 04:22:28.000 047 21275.74 445.69 43082.88 48052.21 2021-02-16 04:22:29.000 047 21275.73 445.68 43082.86 48052.14 2021-02-16 04:22:30.000 047 21275.71 445.68 43082.84 48052.10 2021-02-16 04:22:31.000 047 21275.65 445.66 43082.84 48052.11 2021-02-16 04:22:32.000 047 21275.65 445.65 43082.85 48052.01 2021-02-16 04:22:33.000 047 21275.61 445.65 43082.81 48052.01 2021-02-16 04:22:34.000 047 21275.63 445.67 43082.81 48052.04 2021-02-16 04:22:35.000 047 21275.58 445.71 43082.80 48051.97 2021-02-16 04:22:36.000 047 21275.54 445.72 43082.80 48052.02 2021-02-16 04:22:37.000 047 21275.56 445.72 43082.77 48051.96 2021-02-16 04:22:38.000 047 21275.51 445.73 43082.76 48051.96 2021-02-16 04:22:39.000 047 21275.48 445.71 43082.76 48051.91 2021-02-16 04:22:40.000 047 21275.50 445.69 43082.78 48051.96 2021-02-16 04:22:41.000 047 21275.50 445.68 43082.79 48051.96 2021-02-16 04:22:42.000 047 21275.54 445.64 43082.81 48051.88 2021-02-16 04:22:43.000 047 21275.53 445.66 43082.82 48051.97 2021-02-16 04:22:44.000 047 21275.56 445.67 43082.81 48052.01 2021-02-16 04:22:45.000 047 21275.53 445.66 43082.80 48051.94 2021-02-16 04:22:46.000 047 21275.52 445.64 43082.82 48051.95 2021-02-16 04:22:47.000 047 21275.53 445.62 43082.85 48052.03 2021-02-16 04:22:48.000 047 21275.53 445.64 43082.83 48052.02 2021-02-16 04:22:49.000 047 21275.53 445.64 43082.82 48052.05 2021-02-16 04:22:50.000 047 21275.47 445.63 43082.83 48052.01 2021-02-16 04:22:51.000 047 21275.49 445.61 43082.84 48051.94 2021-02-16 04:22:52.000 047 21275.48 445.59 43082.87 48052.01 2021-02-16 04:22:53.000 047 21275.48 445.62 43082.88 48051.91 2021-02-16 04:22:54.000 047 21275.46 445.62 43082.87 48051.96 2021-02-16 04:22:55.000 047 21275.43 445.62 43082.87 48051.99 2021-02-16 04:22:56.000 047 21275.43 445.63 43082.88 48051.98 2021-02-16 04:22:57.000 047 21275.43 445.64 43082.89 48052.03 2021-02-16 04:22:58.000 047 21275.41 445.64 43082.88 48051.99 2021-02-16 04:22:59.000 047 21275.42 445.64 43082.87 48051.95 2021-02-16 04:23:00.000 047 21275.42 445.64 43082.88 48051.96 2021-02-16 04:23:01.000 047 21275.42 445.65 43082.86 48051.93 2021-02-16 04:23:02.000 047 21275.41 445.63 43082.87 48051.97 2021-02-16 04:23:03.000 047 21275.38 445.63 43082.88 48051.96 2021-02-16 04:23:04.000 047 21275.37 445.65 43082.88 48051.96 2021-02-16 04:23:05.000 047 21275.38 445.62 43082.86 48052.01 2021-02-16 04:23:06.000 047 21275.37 445.63 43082.88 48051.99 2021-02-16 04:23:07.000 047 21275.38 445.64 43082.87 48052.00 2021-02-16 04:23:08.000 047 21275.38 445.62 43082.90 48052.03 2021-02-16 04:23:09.000 047 21275.37 445.62 43082.87 48051.89 2021-02-16 04:23:10.000 047 21275.35 445.65 43082.86 48051.96 2021-02-16 04:23:11.000 047 21275.34 445.66 43082.86 48051.98 2021-02-16 04:23:12.000 047 21275.38 445.65 43082.86 48051.94 2021-02-16 04:23:13.000 047 21275.39 445.66 43082.84 48052.01 2021-02-16 04:23:14.000 047 21275.38 445.70 43082.85 48052.00 2021-02-16 04:23:15.000 047 21275.38 445.75 43082.84 48051.98 2021-02-16 04:23:16.000 047 21275.38 445.78 43082.85 48051.98 2021-02-16 04:23:17.000 047 21275.38 445.82 43082.82 48051.85 2021-02-16 04:23:18.000 047 21275.37 445.84 43082.78 48051.87 2021-02-16 04:23:19.000 047 21275.38 445.85 43082.76 48051.81 2021-02-16 04:23:20.000 047 21275.35 445.93 43082.72 48051.89 2021-02-16 04:23:21.000 047 21275.30 445.97 43082.67 48051.78 2021-02-16 04:23:22.000 047 21275.32 445.94 43082.67 48051.71 2021-02-16 04:23:23.000 047 21275.32 445.91 43082.64 48051.81 2021-02-16 04:23:24.000 047 21275.34 445.91 43082.68 48051.76 2021-02-16 04:23:25.000 047 21275.38 445.90 43082.68 48051.79 2021-02-16 04:23:26.000 047 21275.38 445.87 43082.69 48051.82 2021-02-16 04:23:27.000 047 21275.38 445.90 43082.69 48051.79 2021-02-16 04:23:28.000 047 21275.36 445.95 43082.68 48051.80 2021-02-16 04:23:29.000 047 21275.34 445.97 43082.67 48051.78 2021-02-16 04:23:30.000 047 21275.30 445.98 43082.67 48051.77 2021-02-16 04:23:31.000 047 21275.28 445.97 43082.65 48051.82 2021-02-16 04:23:32.000 047 21275.29 445.98 43082.66 48051.79 2021-02-16 04:23:33.000 047 21275.29 445.99 43082.66 48051.89 2021-02-16 04:23:34.000 047 21275.26 445.99 43082.68 48051.76 2021-02-16 04:23:35.000 047 21275.26 445.99 43082.68 48051.76 2021-02-16 04:23:36.000 047 21275.26 445.98 43082.64 48051.76 2021-02-16 04:23:37.000 047 21275.20 445.99 43082.68 48051.67 2021-02-16 04:23:38.000 047 21275.16 446.00 43082.67 48051.71 2021-02-16 04:23:39.000 047 21275.16 446.01 43082.68 48051.70 2021-02-16 04:23:40.000 047 21275.15 446.02 43082.68 48051.68 2021-02-16 04:23:41.000 047 21275.11 446.03 43082.68 48051.76 2021-02-16 04:23:42.000 047 21275.07 446.05 43082.66 48051.74 2021-02-16 04:23:43.000 047 21275.05 446.06 43082.66 48051.71 2021-02-16 04:23:44.000 047 21275.00 446.07 43082.71 48051.71 2021-02-16 04:23:45.000 047 21275.02 446.10 43082.75 48051.64 2021-02-16 04:23:46.000 047 21275.03 446.11 43082.74 48051.66 2021-02-16 04:23:47.000 047 21275.01 446.16 43082.74 48051.62 2021-02-16 04:23:48.000 047 21274.98 446.21 43082.73 48051.63 2021-02-16 04:23:49.000 047 21274.96 446.23 43082.77 48051.72 2021-02-16 04:23:50.000 047 21274.96 446.25 43082.79 48051.71 2021-02-16 04:23:51.000 047 21274.99 446.25 43082.80 48051.71 2021-02-16 04:23:52.000 047 21274.98 446.27 43082.77 48051.77 2021-02-16 04:23:53.000 047 21275.01 446.31 43082.77 48051.70 2021-02-16 04:23:54.000 047 21274.99 446.34 43082.77 48051.67 2021-02-16 04:23:55.000 047 21274.99 446.36 43082.75 48051.70 2021-02-16 04:23:56.000 047 21274.95 446.37 43082.79 48051.73 2021-02-16 04:23:57.000 047 21274.94 446.39 43082.80 48051.71 2021-02-16 04:23:58.000 047 21274.95 446.41 43082.78 48051.71 2021-02-16 04:23:59.000 047 21274.92 446.44 43082.80 48051.74 2021-02-16 04:24:00.000 047 21274.91 446.46 43082.81 48051.65 2021-02-16 04:24:01.000 047 21274.91 446.50 43082.75 48051.63 2021-02-16 04:24:02.000 047 21274.90 446.54 43082.75 48051.70 2021-02-16 04:24:03.000 047 21274.87 446.58 43082.77 48051.64 2021-02-16 04:24:04.000 047 21274.87 446.59 43082.78 48051.73 2021-02-16 04:24:05.000 047 21274.84 446.62 43082.78 48051.68 2021-02-16 04:24:06.000 047 21274.79 446.69 43082.74 48051.73 2021-02-16 04:24:07.000 047 21274.73 446.78 43082.69 48051.65 2021-02-16 04:24:08.000 047 21274.69 446.84 43082.65 48051.52 2021-02-16 04:24:09.000 047 21274.66 446.85 43082.64 48051.53 2021-02-16 04:24:10.000 047 21274.63 446.85 43082.61 48051.39 2021-02-16 04:24:11.000 047 21274.64 446.85 43082.59 48051.37 2021-02-16 04:24:12.000 047 21274.64 446.85 43082.59 48051.40 2021-02-16 04:24:13.000 047 21274.65 446.87 43082.58 48051.35 2021-02-16 04:24:14.000 047 21274.63 446.88 43082.57 48051.42 2021-02-16 04:24:15.000 047 21274.63 446.87 43082.58 48051.39 2021-02-16 04:24:16.000 047 21274.65 446.85 43082.59 48051.41 2021-02-16 04:24:17.000 047 21274.62 446.87 43082.59 48051.44 2021-02-16 04:24:18.000 047 21274.66 446.86 43082.62 48051.35 2021-02-16 04:24:19.000 047 21274.68 446.82 43082.66 48051.44 2021-02-16 04:24:20.000 047 21274.71 446.80 43082.70 48051.40 2021-02-16 04:24:21.000 047 21274.74 446.79 43082.70 48051.49 2021-02-16 04:24:22.000 047 21274.78 446.77 43082.75 48051.51 2021-02-16 04:24:23.000 047 21274.80 446.79 43082.76 48051.60 2021-02-16 04:24:24.000 047 21274.82 446.77 43082.77 48051.54 2021-02-16 04:24:25.000 047 21274.82 446.74 43082.79 48051.61 2021-02-16 04:24:26.000 047 21274.82 446.75 43082.81 48051.69 2021-02-16 04:24:27.000 047 21274.83 446.73 43082.81 48051.63 2021-02-16 04:24:28.000 047 21274.83 446.73 43082.81 48051.64 2021-02-16 04:24:29.000 047 21274.84 446.69 43082.83 48051.76 2021-02-16 04:24:30.000 047 21274.87 446.70 43082.84 48051.72 2021-02-16 04:24:31.000 047 21274.89 446.67 43082.84 48051.72 2021-02-16 04:24:32.000 047 21274.91 446.65 43082.88 48051.79 2021-02-16 04:24:33.000 047 21274.88 446.66 43082.87 48051.71 2021-02-16 04:24:34.000 047 21274.89 446.62 43082.88 48051.76 2021-02-16 04:24:35.000 047 21274.90 446.58 43082.86 48051.73 2021-02-16 04:24:36.000 047 21274.92 446.54 43082.89 48051.76 2021-02-16 04:24:37.000 047 21274.93 446.55 43082.90 48051.86 2021-02-16 04:24:38.000 047 21274.96 446.54 43082.90 48051.84 2021-02-16 04:24:39.000 047 21274.95 446.52 43082.95 48051.91 2021-02-16 04:24:40.000 047 21274.98 446.50 43082.94 48051.88 2021-02-16 04:24:41.000 047 21275.01 446.45 43082.92 48051.81 2021-02-16 04:24:42.000 047 21275.02 446.42 43082.91 48051.85 2021-02-16 04:24:43.000 047 21275.02 446.39 43082.92 48051.79 2021-02-16 04:24:44.000 047 21275.03 446.36 43082.95 48051.83 2021-02-16 04:24:45.000 047 21275.02 446.33 43082.95 48051.89 2021-02-16 04:24:46.000 047 21275.03 446.34 43082.95 48051.84 2021-02-16 04:24:47.000 047 21275.05 446.31 43082.94 48051.93 2021-02-16 04:24:48.000 047 21275.04 446.27 43082.93 48051.92 2021-02-16 04:24:49.000 047 21275.02 446.27 43082.90 48051.89 2021-02-16 04:24:50.000 047 21275.04 446.23 43082.92 48051.91 2021-02-16 04:24:51.000 047 21275.00 446.22 43082.95 48051.82 2021-02-16 04:24:52.000 047 21274.99 446.23 43082.95 48051.83 2021-02-16 04:24:53.000 047 21274.96 446.21 43082.98 48051.85 2021-02-16 04:24:54.000 047 21274.98 446.20 43083.00 48051.87 2021-02-16 04:24:55.000 047 21274.96 446.21 43082.95 48051.91 2021-02-16 04:24:56.000 047 21274.94 446.21 43082.92 48051.86 2021-02-16 04:24:57.000 047 21274.96 446.21 43082.92 48051.81 2021-02-16 04:24:58.000 047 21274.92 446.23 43082.91 48051.86 2021-02-16 04:24:59.000 047 21274.91 446.23 43082.95 48051.85 2021-02-16 04:25:00.000 047 21274.91 446.22 43082.99 48051.78 2021-02-16 04:25:01.000 047 21274.93 446.21 43082.98 48051.88 2021-02-16 04:25:02.000 047 21274.94 446.22 43082.96 48051.89 2021-02-16 04:25:03.000 047 21274.95 446.21 43082.97 48051.87 2021-02-16 04:25:04.000 047 21274.96 446.24 43082.93 48051.79 2021-02-16 04:25:05.000 047 21274.97 446.27 43082.95 48051.83 2021-02-16 04:25:06.000 047 21274.96 446.27 43082.94 48051.82 2021-02-16 04:25:07.000 047 21274.97 446.31 43082.95 48051.80 2021-02-16 04:25:08.000 047 21275.01 446.29 43082.96 48051.87 2021-02-16 04:25:09.000 047 21274.99 446.29 43082.92 48051.85 2021-02-16 04:25:10.000 047 21274.99 446.30 43082.93 48051.88 2021-02-16 04:25:11.000 047 21275.01 446.31 43082.92 48051.87 2021-02-16 04:25:12.000 047 21275.00 446.33 43082.92 48051.79 2021-02-16 04:25:13.000 047 21274.99 446.30 43082.94 48051.80 2021-02-16 04:25:14.000 047 21275.00 446.29 43082.93 48051.79 2021-02-16 04:25:15.000 047 21274.96 446.33 43082.93 48051.83 2021-02-16 04:25:16.000 047 21274.95 446.31 43082.93 48051.84 2021-02-16 04:25:17.000 047 21274.93 446.34 43082.88 48051.80 2021-02-16 04:25:18.000 047 21274.92 446.34 43082.88 48051.85 2021-02-16 04:25:19.000 047 21274.93 446.30 43082.90 48051.82 2021-02-16 04:25:20.000 047 21274.91 446.29 43082.92 48051.78 2021-02-16 04:25:21.000 047 21274.87 446.32 43082.90 48051.80 2021-02-16 04:25:22.000 047 21274.83 446.33 43082.87 48051.72 2021-02-16 04:25:23.000 047 21274.82 446.34 43082.88 48051.71 2021-02-16 04:25:24.000 047 21274.83 446.35 43082.89 48051.78 2021-02-16 04:25:25.000 047 21274.81 446.35 43082.90 48051.72 2021-02-16 04:25:26.000 047 21274.75 446.37 43082.91 48051.77 2021-02-16 04:25:27.000 047 21274.71 446.38 43082.91 48051.72 2021-02-16 04:25:28.000 047 21274.73 446.36 43082.91 48051.74 2021-02-16 04:25:29.000 047 21274.71 446.36 43082.94 48051.66 2021-02-16 04:25:30.000 047 21274.67 446.39 43082.91 48051.70 2021-02-16 04:25:31.000 047 21274.66 446.40 43082.88 48051.73 2021-02-16 04:25:32.000 047 21274.65 446.40 43082.87 48051.68 2021-02-16 04:25:33.000 047 21274.64 446.40 43082.88 48051.64 2021-02-16 04:25:34.000 047 21274.61 446.41 43082.88 48051.61 2021-02-16 04:25:35.000 047 21274.63 446.41 43082.85 48051.65 2021-02-16 04:25:36.000 047 21274.61 446.40 43082.86 48051.66 2021-02-16 04:25:37.000 047 21274.61 446.40 43082.90 48051.60 2021-02-16 04:25:38.000 047 21274.57 446.40 43082.89 48051.44 2021-02-16 04:25:39.000 047 21274.59 446.39 43082.88 48051.69 2021-02-16 04:25:40.000 047 21274.56 446.39 43082.88 48051.60 2021-02-16 04:25:41.000 047 21274.52 446.40 43082.87 48051.64 2021-02-16 04:25:42.000 047 21274.52 446.40 43082.85 48051.63 2021-02-16 04:25:43.000 047 21274.54 446.38 43082.85 48051.57 2021-02-16 04:25:44.000 047 21274.55 446.41 43082.88 48051.62 2021-02-16 04:25:45.000 047 21274.55 446.41 43082.88 48051.54 2021-02-16 04:25:46.000 047 21274.55 446.40 43082.85 48051.55 2021-02-16 04:25:47.000 047 21274.52 446.41 43082.86 48051.52 2021-02-16 04:25:48.000 047 21274.53 446.39 43082.86 48051.51 2021-02-16 04:25:49.000 047 21274.51 446.37 43082.86 48051.59 2021-02-16 04:25:50.000 047 21274.50 446.37 43082.85 48051.59 2021-02-16 04:25:51.000 047 21274.44 446.41 43082.84 48051.59 2021-02-16 04:25:52.000 047 21274.39 446.43 43082.82 48051.57 2021-02-16 04:25:53.000 047 21274.41 446.42 43082.80 48051.43 2021-02-16 04:25:54.000 047 21274.42 446.40 43082.82 48051.54 2021-02-16 04:25:55.000 047 21274.43 446.38 43082.81 48051.40 2021-02-16 04:25:56.000 047 21274.41 446.39 43082.81 48051.40 2021-02-16 04:25:57.000 047 21274.40 446.39 43082.81 48051.42 2021-02-16 04:25:58.000 047 21274.37 446.36 43082.83 48051.44 2021-02-16 04:25:59.000 047 21274.36 446.38 43082.81 48051.51 2021-02-16 04:26:00.000 047 21274.35 446.36 43082.84 48051.50 2021-02-16 04:26:01.000 047 21274.37 446.35 43082.84 48051.45 2021-02-16 04:26:02.000 047 21274.39 446.35 43082.85 48051.47 2021-02-16 04:26:03.000 047 21274.40 446.35 43082.84 48051.52 2021-02-16 04:26:04.000 047 21274.40 446.32 43082.83 48051.51 2021-02-16 04:26:05.000 047 21274.39 446.32 43082.84 48051.50 2021-02-16 04:26:06.000 047 21274.38 446.32 43082.89 48051.57 2021-02-16 04:26:07.000 047 21274.41 446.33 43082.88 48051.54 2021-02-16 04:26:08.000 047 21274.44 446.30 43082.89 48051.48 2021-02-16 04:26:09.000 047 21274.45 446.29 43082.90 48051.58 2021-02-16 04:26:10.000 047 21274.48 446.30 43082.89 48051.38 2021-02-16 04:26:11.000 047 21274.47 446.28 43082.89 48051.51 2021-02-16 04:26:12.000 047 21274.46 446.29 43082.88 48051.54 2021-02-16 04:26:13.000 047 21274.46 446.29 43082.90 48051.54 2021-02-16 04:26:14.000 047 21274.50 446.29 43082.91 48051.57 2021-02-16 04:26:15.000 047 21274.52 446.28 43082.91 48051.54 2021-02-16 04:26:16.000 047 21274.51 446.25 43082.94 48051.62 2021-02-16 04:26:17.000 047 21274.52 446.27 43082.89 48051.54 2021-02-16 04:26:18.000 047 21274.52 446.27 43082.90 48051.61 2021-02-16 04:26:19.000 047 21274.49 446.27 43082.95 48051.61 2021-02-16 04:26:20.000 047 21274.55 446.22 43082.93 48051.57 2021-02-16 04:26:21.000 047 21274.57 446.20 43082.92 48051.58 2021-02-16 04:26:22.000 047 21274.56 446.18 43082.94 48051.60 2021-02-16 04:26:23.000 047 21274.55 446.15 43082.94 48051.69 2021-02-16 04:26:24.000 047 21274.52 446.14 43082.94 48051.59 2021-02-16 04:26:25.000 047 21274.49 446.14 43082.94 48051.63 2021-02-16 04:26:26.000 047 21274.49 446.14 43082.92 48051.52 2021-02-16 04:26:27.000 047 21274.51 446.12 43082.95 48051.70 2021-02-16 04:26:28.000 047 21274.52 446.12 43082.96 48051.63 2021-02-16 04:26:29.000 047 21274.54 446.08 43082.97 48051.48 2021-02-16 04:26:30.000 047 21274.54 446.06 43082.99 48051.70 2021-02-16 04:26:31.000 047 21274.54 446.02 43083.01 48051.70 2021-02-16 04:26:32.000 047 21274.55 445.97 43083.03 48051.73 2021-02-16 04:26:33.000 047 21274.54 445.97 43083.02 48051.68 2021-02-16 04:26:34.000 047 21274.51 445.96 43083.05 48051.70 2021-02-16 04:26:35.000 047 21274.54 445.94 43083.08 48051.72 2021-02-16 04:26:36.000 047 21274.53 445.90 43083.10 48051.70 2021-02-16 04:26:37.000 047 21274.51 445.87 43083.11 48051.80 2021-02-16 04:26:38.000 047 21274.51 445.86 43083.08 48051.78 2021-02-16 04:26:39.000 047 21274.55 445.84 43083.10 48051.82 2021-02-16 04:26:40.000 047 21274.57 445.81 43083.10 48051.86 2021-02-16 04:26:41.000 047 21274.56 445.79 43083.10 48051.80 2021-02-16 04:26:42.000 047 21274.55 445.80 43083.11 48051.84 2021-02-16 04:26:43.000 047 21274.55 445.76 43083.09 48051.79 2021-02-16 04:26:44.000 047 21274.61 445.70 43083.14 48051.79 2021-02-16 04:26:45.000 047 21274.61 445.67 43083.13 48051.84 2021-02-16 04:26:46.000 047 21274.57 445.64 43083.14 48051.71 2021-02-16 04:26:47.000 047 21274.56 445.61 43083.18 48051.93 2021-02-16 04:26:48.000 047 21274.55 445.58 43083.18 48051.85 2021-02-16 04:26:49.000 047 21274.56 445.57 43083.20 48051.88 2021-02-16 04:26:50.000 047 21274.56 445.55 43083.20 48051.89 2021-02-16 04:26:51.000 047 21274.53 445.55 43083.19 48051.84 2021-02-16 04:26:52.000 047 21274.53 445.53 43083.20 48051.87 2021-02-16 04:26:53.000 047 21274.51 445.54 43083.20 48051.86 2021-02-16 04:26:54.000 047 21274.55 445.53 43083.20 48051.93 2021-02-16 04:26:55.000 047 21274.55 445.52 43083.21 48051.85 2021-02-16 04:26:56.000 047 21274.51 445.48 43083.20 48051.86 2021-02-16 04:26:57.000 047 21274.55 445.47 43083.22 48051.92 2021-02-16 04:26:58.000 047 21274.52 445.48 43083.24 48051.89 2021-02-16 04:26:59.000 047 21274.50 445.49 43083.20 48051.82 2021-02-16 04:27:00.000 047 21274.46 445.48 43083.22 48051.91 2021-02-16 04:27:01.000 047 21274.43 445.47 43083.23 48051.90 2021-02-16 04:27:02.000 047 21274.47 445.46 43083.21 48051.89 2021-02-16 04:27:03.000 047 21274.46 445.46 43083.21 48051.88 2021-02-16 04:27:04.000 047 21274.44 445.45 43083.27 48051.83 2021-02-16 04:27:05.000 047 21274.46 445.43 43083.25 48051.82 2021-02-16 04:27:06.000 047 21274.43 445.44 43083.25 48051.84 2021-02-16 04:27:07.000 047 21274.44 445.41 43083.27 48051.81 2021-02-16 04:27:08.000 047 21274.43 445.40 43083.29 48051.84 2021-02-16 04:27:09.000 047 21274.39 445.41 43083.27 48051.91 2021-02-16 04:27:10.000 047 21274.39 445.40 43083.27 48051.94 2021-02-16 04:27:11.000 047 21274.40 445.41 43083.24 48051.92 2021-02-16 04:27:12.000 047 21274.39 445.43 43083.23 48051.81 2021-02-16 04:27:13.000 047 21274.41 445.39 43083.21 48051.85 2021-02-16 04:27:14.000 047 21274.36 445.35 43083.24 48051.80 2021-02-16 04:27:15.000 047 21274.34 445.31 43083.26 48051.77 2021-02-16 04:27:16.000 047 21274.35 445.29 43083.24 48051.74 2021-02-16 04:27:17.000 047 21274.32 445.26 43083.28 48051.85 2021-02-16 04:27:18.000 047 21274.28 445.29 43083.28 48051.81 2021-02-16 04:27:19.000 047 21274.25 445.34 43083.27 48051.87 2021-02-16 04:27:20.000 047 21274.22 445.34 43083.23 48051.72 2021-02-16 04:27:21.000 047 21274.20 445.34 43083.23 48051.82 2021-02-16 04:27:22.000 047 21274.19 445.36 43083.18 48051.63 2021-02-16 04:27:23.000 047 21274.18 445.34 43083.18 48051.54 2021-02-16 04:27:24.000 047 21274.17 445.32 43083.19 48051.75 2021-02-16 04:27:25.000 047 21274.18 445.30 43083.16 48051.63 2021-02-16 04:27:26.000 047 21274.17 445.28 43083.16 48051.69 2021-02-16 04:27:27.000 047 21274.14 445.24 43083.15 48051.55 2021-02-16 04:27:28.000 047 21274.10 445.23 43083.17 48051.52 2021-02-16 04:27:29.000 047 21274.08 445.22 43083.23 48051.68 2021-02-16 04:27:30.000 047 21274.07 445.23 43083.19 48051.61 2021-02-16 04:27:31.000 047 21274.09 445.22 43083.18 48051.53 2021-02-16 04:27:32.000 047 21274.09 445.22 43083.17 48051.46 2021-02-16 04:27:33.000 047 21274.11 445.20 43083.16 48051.60 2021-02-16 04:27:34.000 047 21274.10 445.20 43083.18 48051.53 2021-02-16 04:27:35.000 047 21274.11 445.19 43083.20 48051.63 2021-02-16 04:27:36.000 047 21274.11 445.16 43083.19 48051.51 2021-02-16 04:27:37.000 047 21274.10 445.14 43083.18 48051.64 2021-02-16 04:27:38.000 047 21274.11 445.12 43083.17 48051.60 2021-02-16 04:27:39.000 047 21274.13 445.10 43083.15 48051.49 2021-02-16 04:27:40.000 047 21274.12 445.05 43083.18 48051.64 2021-02-16 04:27:41.000 047 21274.14 445.01 43083.19 48051.65 2021-02-16 04:27:42.000 047 21274.17 444.96 43083.21 48051.73 2021-02-16 04:27:43.000 047 21274.16 444.91 43083.22 48051.69 2021-02-16 04:27:44.000 047 21274.11 444.87 43083.27 48051.80 2021-02-16 04:27:45.000 047 21274.09 444.85 43083.29 48051.69 2021-02-16 04:27:46.000 047 21274.08 444.84 43083.28 48051.60 2021-02-16 04:27:47.000 047 21274.05 444.77 43083.25 48051.62 2021-02-16 04:27:48.000 047 21274.08 444.75 43083.24 48051.74 2021-02-16 04:27:49.000 047 21274.03 444.72 43083.27 48051.73 2021-02-16 04:27:50.000 047 21274.02 444.68 43083.26 48051.69 2021-02-16 04:27:51.000 047 21273.99 444.67 43083.25 48051.71 2021-02-16 04:27:52.000 047 21273.97 444.66 43083.25 48051.72 2021-02-16 04:27:53.000 047 21273.97 444.63 43083.24 48051.65 2021-02-16 04:27:54.000 047 21273.95 444.59 43083.24 48051.68 2021-02-16 04:27:55.000 047 21273.97 444.57 43083.22 48051.56 2021-02-16 04:27:56.000 047 21273.92 444.56 43083.21 48051.60 2021-02-16 04:27:57.000 047 21273.93 444.53 43083.24 48051.55 2021-02-16 04:27:58.000 047 21273.94 444.51 43083.23 48051.53 2021-02-16 04:27:59.000 047 21273.95 444.49 43083.23 48051.70 2021-02-16 04:28:00.000 047 21273.89 444.47 43083.26 48051.65 2021-02-16 04:28:01.000 047 21273.91 444.44 43083.21 48051.57 2021-02-16 04:28:02.000 047 21273.92 444.41 43083.20 48051.63 2021-02-16 04:28:03.000 047 21273.94 444.39 43083.21 48051.61 2021-02-16 04:28:04.000 047 21273.96 444.37 43083.21 48051.64 2021-02-16 04:28:05.000 047 21273.95 444.38 43083.24 48051.60 2021-02-16 04:28:06.000 047 21273.92 444.41 43083.21 48051.55 2021-02-16 04:28:07.000 047 21273.86 444.43 43083.18 48051.60 2021-02-16 04:28:08.000 047 21273.85 444.43 43083.14 48051.54 2021-02-16 04:28:09.000 047 21273.84 444.42 43083.10 48051.42 2021-02-16 04:28:10.000 047 21273.83 444.41 43083.09 48051.48 2021-02-16 04:28:11.000 047 21273.79 444.38 43083.08 48051.26 2021-02-16 04:28:12.000 047 21273.76 444.36 43083.08 48051.34 2021-02-16 04:28:13.000 047 21273.77 444.35 43083.07 48051.37 2021-02-16 04:28:14.000 047 21273.80 444.34 43083.08 48051.43 2021-02-16 04:28:15.000 047 21273.78 444.33 43083.07 48051.43 2021-02-16 04:28:16.000 047 21273.76 444.34 43083.03 48051.43 2021-02-16 04:28:17.000 047 21273.76 444.35 43083.04 48051.36 2021-02-16 04:28:18.000 047 21273.76 444.34 43083.03 48051.30 2021-02-16 04:28:19.000 047 21273.78 444.33 43083.05 48051.44 2021-02-16 04:28:20.000 047 21273.82 444.33 43083.03 48051.19 2021-02-16 04:28:21.000 047 21273.82 444.29 43083.03 48051.33 2021-02-16 04:28:22.000 047 21273.82 444.27 43083.01 48051.40 2021-02-16 04:28:23.000 047 21273.80 444.26 43083.04 48051.32 2021-02-16 04:28:24.000 047 21273.79 444.22 43083.03 48051.28 2021-02-16 04:28:25.000 047 21273.79 444.24 43083.02 48051.35 2021-02-16 04:28:26.000 047 21273.77 444.27 43083.04 48051.52 2021-02-16 04:28:27.000 047 21273.80 444.25 43083.10 48051.44 2021-02-16 04:28:28.000 047 21273.77 444.27 43083.14 48051.47 2021-02-16 04:28:29.000 047 21273.72 444.30 43083.12 48051.33 2021-02-16 04:28:30.000 047 21273.73 444.30 43083.09 48051.48 2021-02-16 04:28:31.000 047 21273.73 444.32 43083.06 48051.44 2021-02-16 04:28:32.000 047 21273.73 444.34 43083.07 48051.42 2021-02-16 04:28:33.000 047 21273.71 444.32 43083.08 48051.25 2021-02-16 04:28:34.000 047 21273.68 444.34 43083.07 48051.45 2021-02-16 04:28:35.000 047 21273.63 444.39 43083.09 48051.34 2021-02-16 04:28:36.000 047 21273.63 444.38 43083.06 48051.35 2021-02-16 04:28:37.000 047 21273.60 444.42 43083.07 48051.42 2021-02-16 04:28:38.000 047 21273.60 444.45 43083.05 48051.17 2021-02-16 04:28:39.000 047 21273.58 444.46 43083.04 48051.36 2021-02-16 04:28:40.000 047 21273.51 444.51 43083.02 48051.24 2021-02-16 04:28:41.000 047 21273.49 444.54 43083.02 48051.22 2021-02-16 04:28:42.000 047 21273.48 444.57 43082.98 48051.13 2021-02-16 04:28:43.000 047 21273.46 444.60 43082.96 48051.33 2021-02-16 04:28:44.000 047 21273.44 444.65 43082.93 48051.09 2021-02-16 04:28:45.000 047 21273.43 444.67 43082.89 48051.04 2021-02-16 04:28:46.000 047 21273.41 444.65 43082.90 48051.13 2021-02-16 04:28:47.000 047 21273.36 444.63 43082.88 48051.04 2021-02-16 04:28:48.000 047 21273.38 444.57 43082.90 48051.03 2021-02-16 04:28:49.000 047 21273.37 444.55 43082.90 48050.96 2021-02-16 04:28:50.000 047 21273.37 444.51 43082.91 48050.96 2021-02-16 04:28:51.000 047 21273.38 444.50 43082.88 48050.99 2021-02-16 04:28:52.000 047 21273.34 444.53 43082.91 48050.91 2021-02-16 04:28:53.000 047 21273.34 444.50 43082.91 48051.23 2021-02-16 04:28:54.000 047 21273.35 444.49 43082.94 48050.96 2021-02-16 04:28:55.000 047 21273.35 444.50 43082.93 48051.01 2021-02-16 04:28:56.000 047 21273.35 444.52 43082.91 48051.16 2021-02-16 04:28:57.000 047 21273.38 444.49 43082.92 48051.05 2021-02-16 04:28:58.000 047 21273.36 444.49 43082.92 48050.98 2021-02-16 04:28:59.000 047 21273.36 444.44 43082.97 48051.16 2021-02-16 04:29:00.000 047 21273.36 444.39 43083.00 48050.96 2021-02-16 04:29:01.000 047 21273.35 444.38 43083.02 48051.14 2021-02-16 04:29:02.000 047 21273.34 444.35 43083.05 48051.03 2021-02-16 04:29:03.000 047 21273.32 444.40 43083.04 48051.27 2021-02-16 04:29:04.000 047 21273.32 444.49 43083.02 48051.10 2021-02-16 04:29:05.000 047 21273.29 444.54 43083.01 48051.05 2021-02-16 04:29:06.000 047 21273.26 444.58 43082.93 48051.05 2021-02-16 04:29:07.000 047 21273.25 444.57 43082.91 48051.01 2021-02-16 04:29:08.000 047 21273.22 444.51 43082.90 48051.01 2021-02-16 04:29:09.000 047 21273.23 444.49 43082.89 48050.92 2021-02-16 04:29:10.000 047 21273.23 444.48 43082.93 48050.92 2021-02-16 04:29:11.000 047 21273.23 444.48 43082.94 48051.04 2021-02-16 04:29:12.000 047 21273.23 444.49 43082.90 48050.94 2021-02-16 04:29:13.000 047 21273.23 444.50 43082.90 48051.02 2021-02-16 04:29:14.000 047 21273.22 444.51 43082.92 48050.99 2021-02-16 04:29:15.000 047 21273.22 444.51 43082.90 48050.96 2021-02-16 04:29:16.000 047 21273.23 444.51 43082.94 48050.92 2021-02-16 04:29:17.000 047 21273.21 444.50 43082.92 48051.04 2021-02-16 04:29:18.000 047 21273.20 444.48 43082.95 48050.94 2021-02-16 04:29:19.000 047 21273.24 444.44 43082.95 48050.97 2021-02-16 04:29:20.000 047 21273.27 444.41 43082.94 48050.88 2021-02-16 04:29:21.000 047 21273.27 444.43 43082.96 48051.03 2021-02-16 04:29:22.000 047 21273.23 444.45 43082.98 48050.97 2021-02-16 04:29:23.000 047 21273.23 444.44 43082.97 48051.02 2021-02-16 04:29:24.000 047 21273.22 444.45 43082.96 48050.92 2021-02-16 04:29:25.000 047 21273.19 444.44 43082.97 48050.99 2021-02-16 04:29:26.000 047 21273.16 444.43 43083.00 48051.00 2021-02-16 04:29:27.000 047 21273.14 444.40 43083.01 48051.11 2021-02-16 04:29:28.000 047 21273.15 444.40 43083.02 48050.99 2021-02-16 04:29:29.000 047 21273.17 444.47 43083.02 48051.11 2021-02-16 04:29:30.000 047 21273.14 444.45 43083.01 48050.96 2021-02-16 04:29:31.000 047 21273.10 444.41 43082.99 48050.87 2021-02-16 04:29:32.000 047 21273.07 444.35 43082.98 48050.90 2021-02-16 04:29:33.000 047 21273.05 444.31 43083.02 48051.00 2021-02-16 04:29:34.000 047 21273.01 444.27 43083.05 48051.01 2021-02-16 04:29:35.000 047 21272.99 444.26 43083.08 48051.04 2021-02-16 04:29:36.000 047 21272.96 444.27 43083.04 48051.05 2021-02-16 04:29:37.000 047 21272.95 444.27 43083.05 48051.00 2021-02-16 04:29:38.000 047 21272.92 444.24 43083.06 48051.05 2021-02-16 04:29:39.000 047 21272.88 444.25 43083.09 48050.95 2021-02-16 04:29:40.000 047 21272.86 444.23 43083.08 48051.06 2021-02-16 04:29:41.000 047 21272.87 444.22 43083.08 48050.93 2021-02-16 04:29:42.000 047 21272.82 444.24 43083.11 48051.03 2021-02-16 04:29:43.000 047 21272.84 444.23 43083.11 48051.04 2021-02-16 04:29:44.000 047 21272.81 444.21 43083.11 48050.86 2021-02-16 04:29:45.000 047 21272.80 444.20 43083.13 48050.88 2021-02-16 04:29:46.000 047 21272.79 444.19 43083.16 48050.88 2021-02-16 04:29:47.000 047 21272.79 444.18 43083.12 48050.99 2021-02-16 04:29:48.000 047 21272.80 444.15 43083.15 48051.06 2021-02-16 04:29:49.000 047 21272.79 444.16 43083.17 48050.94 2021-02-16 04:29:50.000 047 21272.76 444.17 43083.14 48051.03 2021-02-16 04:29:51.000 047 21272.75 444.20 43083.13 48050.91 2021-02-16 04:29:52.000 047 21272.75 444.21 43083.12 48050.85 2021-02-16 04:29:53.000 047 21272.76 444.18 43083.13 48050.89 2021-02-16 04:29:54.000 047 21272.69 444.23 43083.13 48050.94 2021-02-16 04:29:55.000 047 21272.67 444.23 43083.13 48050.84 2021-02-16 04:29:56.000 047 21272.66 444.20 43083.11 48050.89 2021-02-16 04:29:57.000 047 21272.66 444.20 43083.12 48050.98 2021-02-16 04:29:58.000 047 21272.61 444.24 43083.09 48050.85 2021-02-16 04:29:59.000 047 21272.56 444.28 43083.06 48050.89 2021-02-16 04:30:00.000 047 21272.56 444.25 43083.07 48050.67 2021-02-16 04:30:01.000 047 21272.52 444.24 43083.03 48050.88 2021-02-16 04:30:02.000 047 21272.56 444.23 43083.04 48050.71 2021-02-16 04:30:03.000 047 21272.55 444.23 43083.04 48050.71 2021-02-16 04:30:04.000 047 21272.53 444.20 43083.01 48050.81 2021-02-16 04:30:05.000 047 21272.51 444.23 43083.04 48050.76 2021-02-16 04:30:06.000 047 21272.49 444.26 43083.04 48050.77 2021-02-16 04:30:07.000 047 21272.47 444.24 43083.06 48050.79 2021-02-16 04:30:08.000 047 21272.50 444.23 43083.06 48050.61 2021-02-16 04:30:09.000 047 21272.49 444.24 43083.05 48050.84 2021-02-16 04:30:10.000 047 21272.51 444.26 43083.07 48050.75 2021-02-16 04:30:11.000 047 21272.51 444.26 43083.05 48050.69 2021-02-16 04:30:12.000 047 21272.49 444.28 43083.07 48050.87 2021-02-16 04:30:13.000 047 21272.47 444.30 43083.10 48050.82 2021-02-16 04:30:14.000 047 21272.45 444.30 43083.06 48050.70 2021-02-16 04:30:15.000 047 21272.43 444.34 43083.06 48050.74 2021-02-16 04:30:16.000 047 21272.44 444.35 43083.06 48050.74 2021-02-16 04:30:17.000 047 21272.41 444.36 43083.09 48050.82 2021-02-16 04:30:18.000 047 21272.38 444.36 43083.09 48050.80 2021-02-16 04:30:19.000 047 21272.35 444.38 43083.06 48050.74 2021-02-16 04:30:20.000 047 21272.33 444.38 43083.06 48050.70 2021-02-16 04:30:21.000 047 21272.34 444.36 43083.06 48050.78 2021-02-16 04:30:22.000 047 21272.33 444.37 43083.05 48050.75 2021-02-16 04:30:23.000 047 21272.30 444.46 43083.03 48050.76 2021-02-16 04:30:24.000 047 21272.30 444.44 43083.02 48050.67 2021-02-16 04:30:25.000 047 21272.27 444.38 43083.02 48050.67 2021-02-16 04:30:26.000 047 21272.29 444.35 43083.02 48050.49 2021-02-16 04:30:27.000 047 21272.29 444.29 43083.04 48050.58 2021-02-16 04:30:28.000 047 21272.29 444.25 43083.09 48050.70 2021-02-16 04:30:29.000 047 21272.30 444.23 43083.08 48050.68 2021-02-16 04:30:30.000 047 21272.28 444.16 43083.07 48050.74 2021-02-16 04:30:31.000 047 21272.26 444.12 43083.12 48050.73 2021-02-16 04:30:32.000 047 21272.28 444.05 43083.13 48050.69 2021-02-16 04:30:33.000 047 21272.25 443.98 43083.13 48050.79 2021-02-16 04:30:34.000 047 21272.21 443.98 43083.18 48050.72 2021-02-16 04:30:35.000 047 21272.18 443.92 43083.20 48050.81 2021-02-16 04:30:36.000 047 21272.16 443.89 43083.17 48050.62 2021-02-16 04:30:37.000 047 21272.12 443.85 43083.17 48050.78 2021-02-16 04:30:38.000 047 21272.08 443.78 43083.21 48050.76 2021-02-16 04:30:39.000 047 21272.06 443.73 43083.22 48050.69 2021-02-16 04:30:40.000 047 21272.03 443.69 43083.24 48050.70 2021-02-16 04:30:41.000 047 21272.03 443.63 43083.24 48050.76 2021-02-16 04:30:42.000 047 21272.01 443.58 43083.25 48050.81 2021-02-16 04:30:43.000 047 21271.99 443.55 43083.28 48050.77 2021-02-16 04:30:44.000 047 21271.98 443.53 43083.31 48050.73 2021-02-16 04:30:45.000 047 21271.97 443.50 43083.32 48050.81 2021-02-16 04:30:46.000 047 21271.94 443.47 43083.34 48050.79 2021-02-16 04:30:47.000 047 21271.95 443.41 43083.33 48050.74 2021-02-16 04:30:48.000 047 21271.93 443.34 43083.33 48050.77 2021-02-16 04:30:49.000 047 21271.92 443.29 43083.35 48050.74 2021-02-16 04:30:50.000 047 21271.89 443.27 43083.34 48050.77 2021-02-16 04:30:51.000 047 21271.85 443.23 43083.30 48050.78 2021-02-16 04:30:52.000 047 21271.84 443.20 43083.32 48050.71 2021-02-16 04:30:53.000 047 21271.87 443.11 43083.34 48050.83 2021-02-16 04:30:54.000 047 21271.87 443.04 43083.34 48050.72 2021-02-16 04:30:55.000 047 21271.86 442.98 43083.36 48050.82 2021-02-16 04:30:56.000 047 21271.85 442.92 43083.35 48050.80 2021-02-16 04:30:57.000 047 21271.85 442.85 43083.38 48050.77 2021-02-16 04:30:58.000 047 21271.81 442.81 43083.39 48050.80 2021-02-16 04:30:59.000 047 21271.74 442.81 43083.44 48050.79 2021-02-16 04:31:00.000 047 21271.75 442.74 43083.47 48050.83 2021-02-16 04:31:01.000 047 21271.72 442.69 43083.45 48050.78 2021-02-16 04:31:02.000 047 21271.69 442.63 43083.48 48050.79 2021-02-16 04:31:03.000 047 21271.67 442.60 43083.52 48050.76 2021-02-16 04:31:04.000 047 21271.67 442.56 43083.52 48050.77 2021-02-16 04:31:05.000 047 21271.65 442.52 43083.52 48050.80 2021-02-16 04:31:06.000 047 21271.65 442.54 43083.58 48050.83 2021-02-16 04:31:07.000 047 21271.64 442.56 43083.58 48050.76 2021-02-16 04:31:08.000 047 21271.64 442.57 43083.56 48050.83 2021-02-16 04:31:09.000 047 21271.61 442.54 43083.56 48050.70 2021-02-16 04:31:10.000 047 21271.61 442.56 43083.54 48050.73 2021-02-16 04:31:11.000 047 21271.60 442.54 43083.56 48050.72 2021-02-16 04:31:12.000 047 21271.60 442.54 43083.59 48050.67 2021-02-16 04:31:13.000 047 21271.59 442.56 43083.57 48050.94 2021-02-16 04:31:14.000 047 21271.55 442.62 43083.52 48050.75 2021-02-16 04:31:15.000 047 21271.51 442.64 43083.51 48050.72 2021-02-16 04:31:16.000 047 21271.46 442.66 43083.52 48050.68 2021-02-16 04:31:17.000 047 21271.46 442.68 43083.55 48050.66 2021-02-16 04:31:18.000 047 21271.44 442.71 43083.51 48050.84 2021-02-16 04:31:19.000 047 21271.42 442.76 43083.53 48050.79 2021-02-16 04:31:20.000 047 21271.39 442.80 43083.53 48050.70 2021-02-16 04:31:21.000 047 21271.34 442.82 43083.51 48050.74 2021-02-16 04:31:22.000 047 21271.30 442.85 43083.52 48050.67 2021-02-16 04:31:23.000 047 21271.29 442.89 43083.54 48050.68 2021-02-16 04:31:24.000 047 21271.27 442.89 43083.55 48050.61 2021-02-16 04:31:25.000 047 21271.26 442.92 43083.51 48050.62 2021-02-16 04:31:26.000 047 21271.24 442.95 43083.51 48050.60 2021-02-16 04:31:27.000 047 21271.21 442.96 43083.51 48050.54 2021-02-16 04:31:28.000 047 21271.19 442.97 43083.47 48050.58 2021-02-16 04:31:29.000 047 21271.16 442.99 43083.45 48050.52 2021-02-16 04:31:30.000 047 21271.15 443.01 43083.43 48050.59 2021-02-16 04:31:31.000 047 21271.17 443.06 43083.44 48050.44 2021-02-16 04:31:32.000 047 21271.20 443.06 43083.48 48050.64 2021-02-16 04:31:33.000 047 21271.18 443.07 43083.42 48050.36 2021-02-16 04:31:34.000 047 21271.14 443.08 43083.40 48050.51 2021-02-16 04:31:35.000 047 21271.12 443.07 43083.45 48050.51 2021-02-16 04:31:36.000 047 21271.12 443.09 43083.41 48050.37 2021-02-16 04:31:37.000 047 21271.11 443.11 43083.40 48050.42 2021-02-16 04:31:38.000 047 21271.08 443.10 43083.40 48050.47 2021-02-16 04:31:39.000 047 21271.02 443.13 43083.38 48050.34 2021-02-16 04:31:40.000 047 21270.96 443.22 43083.31 48050.31 2021-02-16 04:31:41.000 047 21270.93 443.25 43083.28 48050.28 2021-02-16 04:31:42.000 047 21270.93 443.27 43083.24 48050.14 2021-02-16 04:31:43.000 047 21270.91 443.28 43083.21 48050.13 2021-02-16 04:31:44.000 047 21270.88 443.29 43083.20 48050.20 2021-02-16 04:31:45.000 047 21270.88 443.28 43083.19 48050.09 2021-02-16 04:31:46.000 047 21270.91 443.29 43083.17 48050.02 2021-02-16 04:31:47.000 047 21270.91 443.28 43083.16 48050.12 2021-02-16 04:31:48.000 047 21270.92 443.25 43083.17 48050.20 2021-02-16 04:31:49.000 047 21270.95 443.26 43083.14 48050.21 2021-02-16 04:31:50.000 047 21270.93 443.31 43083.12 48050.14 2021-02-16 04:31:51.000 047 21270.92 443.33 43083.08 48050.05 2021-02-16 04:31:52.000 047 21270.90 443.38 43083.03 48050.14 2021-02-16 04:31:53.000 047 21270.95 443.35 43083.02 48050.14 2021-02-16 04:31:54.000 047 21270.95 443.33 43082.99 48049.98 2021-02-16 04:31:55.000 047 21270.99 443.35 43082.96 48049.92 2021-02-16 04:31:56.000 047 21271.02 443.32 43082.94 48049.95 2021-02-16 04:31:57.000 047 21271.05 443.26 43082.98 48049.96 2021-02-16 04:31:58.000 047 21271.05 443.23 43083.00 48049.99 2021-02-16 04:31:59.000 047 21271.05 443.20 43083.02 48050.12 2021-02-16 04:32:00.000 047 21271.01 443.20 43083.02 48049.95 2021-02-16 04:32:01.000 047 21270.99 443.18 43083.02 48050.00 2021-02-16 04:32:02.000 047 21271.00 443.15 43083.04 48050.16 2021-02-16 04:32:03.000 047 21271.00 443.12 43083.05 48050.05 2021-02-16 04:32:04.000 047 21270.95 443.12 43083.05 48050.11 2021-02-16 04:32:05.000 047 21270.91 443.09 43083.04 48050.03 2021-02-16 04:32:06.000 047 21270.91 443.06 43083.05 48049.97 2021-02-16 04:32:07.000 047 21270.93 443.02 43083.05 48050.18 2021-02-16 04:32:08.000 047 21270.94 442.97 43083.08 48050.08 2021-02-16 04:32:09.000 047 21270.93 442.92 43083.09 48050.12 2021-02-16 04:32:10.000 047 21270.94 442.89 43083.12 48050.17 2021-02-16 04:32:11.000 047 21270.93 442.85 43083.14 48050.14 2021-02-16 04:32:12.000 047 21270.95 442.83 43083.16 48050.19 2021-02-16 04:32:13.000 047 21270.96 442.78 43083.16 48050.20 2021-02-16 04:32:14.000 047 21270.97 442.72 43083.17 48050.20 2021-02-16 04:32:15.000 047 21270.92 442.71 43083.16 48050.11 2021-02-16 04:32:16.000 047 21270.90 442.66 43083.20 48050.22 2021-02-16 04:32:17.000 047 21270.89 442.64 43083.22 48050.15 2021-02-16 04:32:18.000 047 21270.84 442.62 43083.21 48050.16 2021-02-16 04:32:19.000 047 21270.79 442.64 43083.21 48050.09 2021-02-16 04:32:20.000 047 21270.79 442.61 43083.23 48050.17 2021-02-16 04:32:21.000 047 21270.78 442.58 43083.22 48049.98 2021-02-16 04:32:22.000 047 21270.73 442.55 43083.28 48050.14 2021-02-16 04:32:23.000 047 21270.65 442.56 43083.26 48050.05 2021-02-16 04:32:24.000 047 21270.63 442.57 43083.26 48049.98 2021-02-16 04:32:25.000 047 21270.61 442.56 43083.27 48050.02 2021-02-16 04:32:26.000 047 21270.60 442.56 43083.28 48050.01 2021-02-16 04:32:27.000 047 21270.61 442.56 43083.23 48050.00 2021-02-16 04:32:28.000 047 21270.57 442.59 43083.19 48049.97 2021-02-16 04:32:29.000 047 21270.55 442.58 43083.15 48050.08 2021-02-16 04:32:30.000 047 21270.55 442.56 43083.15 48049.93 2021-02-16 04:32:31.000 047 21270.53 442.56 43083.15 48050.01 2021-02-16 04:32:32.000 047 21270.52 442.53 43083.14 48049.95 2021-02-16 04:32:33.000 047 21270.53 442.46 43083.16 48049.95 2021-02-16 04:32:34.000 047 21270.54 442.47 43083.12 48049.91 2021-02-16 04:32:35.000 047 21270.53 442.44 43083.12 48049.92 2021-02-16 04:32:36.000 047 21270.53 442.41 43083.10 48049.96 2021-02-16 04:32:37.000 047 21270.54 442.37 43083.13 48049.93 2021-02-16 04:32:38.000 047 21270.52 442.33 43083.16 48049.96 2021-02-16 04:32:39.000 047 21270.50 442.27 43083.15 48049.97 2021-02-16 04:32:40.000 047 21270.47 442.20 43083.19 48049.99 2021-02-16 04:32:41.000 047 21270.45 442.17 43083.19 48049.95 2021-02-16 04:32:42.000 047 21270.43 442.15 43083.16 48049.78 2021-02-16 04:32:43.000 047 21270.43 442.15 43083.21 48050.03 2021-02-16 04:32:44.000 047 21270.41 442.11 43083.16 48049.91 2021-02-16 04:32:45.000 047 21270.37 442.08 43083.20 48049.82 2021-02-16 04:32:46.000 047 21270.34 442.07 43083.18 48049.84 2021-02-16 04:32:47.000 047 21270.32 442.02 43083.18 48049.83 2021-02-16 04:32:48.000 047 21270.33 441.98 43083.16 48049.97 2021-02-16 04:32:49.000 047 21270.31 442.00 43083.20 48049.77 2021-02-16 04:32:50.000 047 21270.24 441.98 43083.22 48049.91 2021-02-16 04:32:51.000 047 21270.22 441.98 43083.20 48049.88 2021-02-16 04:32:52.000 047 21270.18 441.93 43083.23 48049.83 2021-02-16 04:32:53.000 047 21270.13 441.91 43083.22 48049.88 2021-02-16 04:32:54.000 047 21270.08 441.91 43083.21 48049.79 2021-02-16 04:32:55.000 047 21270.06 441.90 43083.24 48049.82 2021-02-16 04:32:56.000 047 21270.04 441.89 43083.22 48049.84 2021-02-16 04:32:57.000 047 21270.01 441.87 43083.23 48049.80 2021-02-16 04:32:58.000 047 21269.98 441.87 43083.23 48049.80 2021-02-16 04:32:59.000 047 21269.97 441.86 43083.22 48049.81 2021-02-16 04:33:00.000 047 21269.98 441.84 43083.20 48049.81 2021-02-16 04:33:01.000 047 21270.00 441.83 43083.21 48049.84 2021-02-16 04:33:02.000 047 21270.01 441.82 43083.21 48049.83 2021-02-16 04:33:03.000 047 21270.00 441.82 43083.22 48049.84 2021-02-16 04:33:04.000 047 21269.97 441.84 43083.24 48049.83 2021-02-16 04:33:05.000 047 21269.96 441.86 43083.26 48049.89 2021-02-16 04:33:06.000 047 21269.98 441.88 43083.27 48049.86 2021-02-16 04:33:07.000 047 21269.99 441.89 43083.28 48049.83 2021-02-16 04:33:08.000 047 21270.01 441.85 43083.28 48049.85 2021-02-16 04:33:09.000 047 21270.02 441.83 43083.30 48049.86 2021-02-16 04:33:10.000 047 21270.00 441.83 43083.31 48049.88 2021-02-16 04:33:11.000 047 21270.00 441.85 43083.29 48049.87 2021-02-16 04:33:12.000 047 21270.00 441.85 43083.32 48049.90 2021-02-16 04:33:13.000 047 21269.99 441.86 43083.35 48049.86 2021-02-16 04:33:14.000 047 21269.99 441.87 43083.31 48049.82 2021-02-16 04:33:15.000 047 21269.96 441.89 43083.33 48049.91 2021-02-16 04:33:16.000 047 21269.93 441.88 43083.31 48049.92 2021-02-16 04:33:17.000 047 21269.93 441.89 43083.30 48049.85 2021-02-16 04:33:18.000 047 21269.91 441.90 43083.32 48049.80 2021-02-16 04:33:19.000 047 21269.91 441.90 43083.33 48049.85 2021-02-16 04:33:20.000 047 21269.90 441.88 43083.30 48049.86 2021-02-16 04:33:21.000 047 21269.88 441.90 43083.29 48049.84 2021-02-16 04:33:22.000 047 21269.88 441.93 43083.30 48049.85 2021-02-16 04:33:23.000 047 21269.87 441.94 43083.31 48049.78 2021-02-16 04:33:24.000 047 21269.85 441.94 43083.31 48049.84 2021-02-16 04:33:25.000 047 21269.84 441.96 43083.32 48049.80 2021-02-16 04:33:26.000 047 21269.82 442.00 43083.31 48049.83 2021-02-16 04:33:27.000 047 21269.79 442.02 43083.28 48049.77 2021-02-16 04:33:28.000 047 21269.76 442.03 43083.29 48049.79 2021-02-16 04:33:29.000 047 21269.73 442.07 43083.26 48049.74 2021-02-16 04:33:30.000 047 21269.68 442.11 43083.25 48049.72 2021-02-16 04:33:31.000 047 21269.69 442.11 43083.25 48049.78 2021-02-16 04:33:32.000 047 21269.68 442.12 43083.25 48049.69 2021-02-16 04:33:33.000 047 21269.68 442.12 43083.27 48049.76 2021-02-16 04:33:34.000 047 21269.71 442.13 43083.30 48049.68 2021-02-16 04:33:35.000 047 21269.72 442.12 43083.30 48049.73 2021-02-16 04:33:36.000 047 21269.77 442.07 43083.27 48049.70 2021-02-16 04:33:37.000 047 21269.80 441.99 43083.30 48049.72 2021-02-16 04:33:38.000 047 21269.88 441.89 43083.32 48049.75 2021-02-16 04:33:39.000 047 21269.94 441.82 43083.37 48049.83 2021-02-16 04:33:40.000 047 21269.97 441.76 43083.40 48049.91 2021-02-16 04:33:41.000 047 21269.98 441.73 43083.41 48049.92 2021-02-16 04:33:42.000 047 21270.05 441.71 43083.44 48049.94 2021-02-16 04:33:43.000 047 21270.07 441.66 43083.47 48049.95 2021-02-16 04:33:44.000 047 21270.07 441.60 43083.46 48049.99 2021-02-16 04:33:45.000 047 21270.08 441.53 43083.49 48050.03 2021-02-16 04:33:46.000 047 21270.10 441.50 43083.52 48050.08 2021-02-16 04:33:47.000 047 21270.12 441.45 43083.51 48050.05 2021-02-16 04:33:48.000 047 21270.15 441.38 43083.50 48050.11 2021-02-16 04:33:49.000 047 21270.17 441.36 43083.51 48050.09 2021-02-16 04:33:50.000 047 21270.15 441.35 43083.53 48050.17 2021-02-16 04:33:51.000 047 21270.17 441.34 43083.54 48050.12 2021-02-16 04:33:52.000 047 21270.19 441.36 43083.53 48050.20 2021-02-16 04:33:53.000 047 21270.21 441.37 43083.52 48050.13 2021-02-16 04:33:54.000 047 21270.21 441.36 43083.51 48050.19 2021-02-16 04:33:55.000 047 21270.22 441.32 43083.50 48050.17 2021-02-16 04:33:56.000 047 21270.25 441.27 43083.54 48050.18 2021-02-16 04:33:57.000 047 21270.31 441.24 43083.55 48050.15 2021-02-16 04:33:58.000 047 21270.38 441.20 43083.53 48050.18 2021-02-16 04:33:59.000 047 21270.40 441.16 43083.56 48050.28 2021-02-16 04:34:00.000 047 21270.39 441.15 43083.57 48050.28 2021-02-16 04:34:01.000 047 21270.45 441.09 43083.60 48050.28 2021-02-16 04:34:02.000 047 21270.50 441.06 43083.61 48050.29 2021-02-16 04:34:03.000 047 21270.52 441.06 43083.60 48050.32 2021-02-16 04:34:04.000 047 21270.56 441.08 43083.62 48050.39 2021-02-16 04:34:05.000 047 21270.57 441.06 43083.60 48050.41 2021-02-16 04:34:06.000 047 21270.60 441.04 43083.61 48050.45 2021-02-16 04:34:07.000 047 21270.65 441.04 43083.62 48050.43 2021-02-16 04:34:08.000 047 21270.71 441.04 43083.64 48050.43 2021-02-16 04:34:09.000 047 21270.72 441.00 43083.65 48050.40 2021-02-16 04:34:10.000 047 21270.75 441.01 43083.61 48050.49 2021-02-16 04:34:11.000 047 21270.78 440.99 43083.59 48050.47 2021-02-16 04:34:12.000 047 21270.77 440.95 43083.59 48050.44 2021-02-16 04:34:13.000 047 21270.75 440.95 43083.61 48050.41 2021-02-16 04:34:14.000 047 21270.76 440.91 43083.57 48050.44 2021-02-16 04:34:15.000 047 21270.77 440.88 43083.60 48050.45 2021-02-16 04:34:16.000 047 21270.79 440.88 43083.58 48050.45 2021-02-16 04:34:17.000 047 21270.76 440.85 43083.57 48050.44 2021-02-16 04:34:18.000 047 21270.75 440.82 43083.58 48050.37 2021-02-16 04:34:19.000 047 21270.73 440.78 43083.57 48050.46 2021-02-16 04:34:20.000 047 21270.72 440.76 43083.55 48050.45 2021-02-16 04:34:21.000 047 21270.70 440.73 43083.57 48050.37 2021-02-16 04:34:22.000 047 21270.69 440.73 43083.56 48050.41 2021-02-16 04:34:23.000 047 21270.68 440.73 43083.56 48050.43 2021-02-16 04:34:24.000 047 21270.65 440.71 43083.59 48050.33 2021-02-16 04:34:25.000 047 21270.59 440.73 43083.59 48050.36 2021-02-16 04:34:26.000 047 21270.56 440.75 43083.56 48050.33 2021-02-16 04:34:27.000 047 21270.58 440.77 43083.52 48050.29 2021-02-16 04:34:28.000 047 21270.53 440.81 43083.48 48050.35 2021-02-16 04:34:29.000 047 21270.53 440.84 43083.48 48050.25 2021-02-16 04:34:30.000 047 21270.49 440.83 43083.48 48050.31 2021-02-16 04:34:31.000 047 21270.51 440.82 43083.47 48050.26 2021-02-16 04:34:32.000 047 21270.52 440.86 43083.41 48050.25 2021-02-16 04:34:33.000 047 21270.50 440.90 43083.40 48050.23 2021-02-16 04:34:34.000 047 21270.50 440.93 43083.38 48050.22 2021-02-16 04:34:35.000 047 21270.48 440.93 43083.32 48050.15 2021-02-16 04:34:36.000 047 21270.50 440.98 43083.29 48050.12 2021-02-16 04:34:37.000 047 21270.57 441.05 43083.29 48050.15 2021-02-16 04:34:38.000 047 21270.59 441.11 43083.28 48050.11 2021-02-16 04:34:39.000 047 21270.61 441.14 43083.26 48050.12 2021-02-16 04:34:40.000 047 21270.61 441.09 43083.32 48050.11 2021-02-16 04:34:41.000 047 21270.60 441.11 43083.33 48050.10 2021-02-16 04:34:42.000 047 21270.64 441.12 43083.32 48050.07 2021-02-16 04:34:43.000 047 21270.69 441.16 43083.33 48050.18 2021-02-16 04:34:44.000 047 21270.73 441.17 43083.31 48049.94 2021-02-16 04:34:45.000 047 21270.73 441.17 43083.33 48050.13 2021-02-16 04:34:46.000 047 21270.73 441.20 43083.33 48050.19 2021-02-16 04:34:47.000 047 21270.77 441.21 43083.30 48050.14 2021-02-16 04:34:48.000 047 21270.81 441.21 43083.32 48050.23 2021-02-16 04:34:49.000 047 21270.83 441.18 43083.35 48050.22 2021-02-16 04:34:50.000 047 21270.86 441.13 43083.34 48050.24 2021-02-16 04:34:51.000 047 21270.88 441.12 43083.31 48050.12 2021-02-16 04:34:52.000 047 21270.90 441.12 43083.32 48050.33 2021-02-16 04:34:53.000 047 21270.90 441.10 43083.31 48050.24 2021-02-16 04:34:54.000 047 21270.93 441.09 43083.29 48050.27 2021-02-16 04:34:55.000 047 21270.95 441.07 43083.28 48050.27 2021-02-16 04:34:56.000 047 21270.95 441.04 43083.30 48050.21 2021-02-16 04:34:57.000 047 21270.98 441.01 43083.30 48050.31 2021-02-16 04:34:58.000 047 21271.00 441.01 43083.29 48050.31 2021-02-16 04:34:59.000 047 21271.03 440.98 43083.29 48050.30 2021-02-16 04:35:00.000 047 21271.04 440.96 43083.31 48050.30 2021-02-16 04:35:01.000 047 21271.06 440.94 43083.33 48050.34 2021-02-16 04:35:02.000 047 21271.05 440.91 43083.32 48050.28 2021-02-16 04:35:03.000 047 21271.09 440.88 43083.32 48050.36 2021-02-16 04:35:04.000 047 21271.11 440.84 43083.35 48050.38 2021-02-16 04:35:05.000 047 21271.14 440.78 43083.37 48050.48 2021-02-16 04:35:06.000 047 21271.15 440.74 43083.35 48050.47 2021-02-16 04:35:07.000 047 21271.20 440.67 43083.35 48050.45 2021-02-16 04:35:08.000 047 21271.23 440.59 43083.39 48050.55 2021-02-16 04:35:09.000 047 21271.27 440.59 43083.41 48050.53 2021-02-16 04:35:10.000 047 21271.30 440.59 43083.40 48050.55 2021-02-16 04:35:11.000 047 21271.30 440.55 43083.39 48050.50 2021-02-16 04:35:12.000 047 21271.30 440.53 43083.40 48050.59 2021-02-16 04:35:13.000 047 21271.33 440.49 43083.44 48050.43 2021-02-16 04:35:14.000 047 21271.40 440.43 43083.44 48050.59 2021-02-16 04:35:15.000 047 21271.43 440.41 43083.41 48050.56 2021-02-16 04:35:16.000 047 21271.42 440.42 43083.39 48050.56 2021-02-16 04:35:17.000 047 21271.44 440.40 43083.40 48050.59 2021-02-16 04:35:18.000 047 21271.45 440.36 43083.37 48050.56 2021-02-16 04:35:19.000 047 21271.48 440.30 43083.37 48050.53 2021-02-16 04:35:20.000 047 21271.52 440.21 43083.36 48050.59 2021-02-16 04:35:21.000 047 21271.54 440.16 43083.37 48050.62 2021-02-16 04:35:22.000 047 21271.55 440.11 43083.36 48050.57 2021-02-16 04:35:23.000 047 21271.57 440.05 43083.38 48050.69 2021-02-16 04:35:24.000 047 21271.58 439.97 43083.40 48050.66 2021-02-16 04:35:25.000 047 21271.61 439.92 43083.41 48050.65 2021-02-16 04:35:26.000 047 21271.62 439.88 43083.41 48050.67 2021-02-16 04:35:27.000 047 21271.62 439.86 43083.42 48050.53 2021-02-16 04:35:28.000 047 21271.63 439.84 43083.40 48050.70 2021-02-16 04:35:29.000 047 21271.67 439.76 43083.42 48050.56 2021-02-16 04:35:30.000 047 21271.73 439.69 43083.43 48050.71 2021-02-16 04:35:31.000 047 21271.73 439.65 43083.41 48050.79 2021-02-16 04:35:32.000 047 21271.72 439.59 43083.47 48050.73 2021-02-16 04:35:33.000 047 21271.74 439.52 43083.48 48050.70 2021-02-16 04:35:34.000 047 21271.75 439.46 43083.48 48050.81 2021-02-16 04:35:35.000 047 21271.76 439.40 43083.51 48050.85 2021-02-16 04:35:36.000 047 21271.76 439.32 43083.48 48050.74 2021-02-16 04:35:37.000 047 21271.75 439.25 43083.49 48050.80 2021-02-16 04:35:38.000 047 21271.77 439.19 43083.49 48050.79 2021-02-16 04:35:39.000 047 21271.74 439.14 43083.52 48050.79 2021-02-16 04:35:40.000 047 21271.74 439.11 43083.52 48050.81 2021-02-16 04:35:41.000 047 21271.71 439.04 43083.52 48050.80 2021-02-16 04:35:42.000 047 21271.76 438.99 43083.53 48050.89 2021-02-16 04:35:43.000 047 21271.79 438.95 43083.53 48050.86 2021-02-16 04:35:44.000 047 21271.80 438.90 43083.52 48050.87 2021-02-16 04:35:45.000 047 21271.81 438.88 43083.51 48050.84 2021-02-16 04:35:46.000 047 21271.84 438.84 43083.51 48050.87 2021-02-16 04:35:47.000 047 21271.86 438.79 43083.55 48050.92 2021-02-16 04:35:48.000 047 21271.90 438.76 43083.55 48050.89 2021-02-16 04:35:49.000 047 21271.92 438.75 43083.58 48050.92 2021-02-16 04:35:50.000 047 21271.94 438.74 43083.58 48050.86 2021-02-16 04:35:51.000 047 21271.92 438.77 43083.49 48050.92 2021-02-16 04:35:52.000 047 21271.91 438.76 43083.45 48050.82 2021-02-16 04:35:53.000 047 21271.95 438.67 43083.46 48050.83 2021-02-16 04:35:54.000 047 21272.00 438.58 43083.48 48050.88 2021-02-16 04:35:55.000 047 21271.99 438.50 43083.52 48050.86 2021-02-16 04:35:56.000 047 21272.00 438.50 43083.50 48050.97 2021-02-16 04:35:57.000 047 21272.02 438.46 43083.55 48050.94 2021-02-16 04:35:58.000 047 21272.04 438.46 43083.57 48051.01 2021-02-16 04:35:59.000 047 21272.04 438.46 43083.55 48051.01 2021-02-16 04:36:00.000 047 21272.06 438.43 43083.57 48050.97 2021-02-16 04:36:01.000 047 21272.09 438.42 43083.56 48050.93 2021-02-16 04:36:02.000 047 21272.12 438.38 43083.57 48051.00 2021-02-16 04:36:03.000 047 21272.10 438.32 43083.58 48051.06 2021-02-16 04:36:04.000 047 21272.10 438.31 43083.55 48050.95 2021-02-16 04:36:05.000 047 21272.10 438.31 43083.56 48050.98 2021-02-16 04:36:06.000 047 21272.08 438.27 43083.59 48050.98 2021-02-16 04:36:07.000 047 21272.08 438.26 43083.55 48050.98 2021-02-16 04:36:08.000 047 21272.07 438.25 43083.60 48051.00 2021-02-16 04:36:09.000 047 21272.08 438.21 43083.59 48050.97 2021-02-16 04:36:10.000 047 21272.05 438.21 43083.61 48051.07 2021-02-16 04:36:11.000 047 21272.07 438.20 43083.57 48050.95 2021-02-16 04:36:12.000 047 21272.13 438.18 43083.56 48051.05 2021-02-16 04:36:13.000 047 21272.12 438.20 43083.57 48051.01 2021-02-16 04:36:14.000 047 21272.13 438.16 43083.56 48051.04 2021-02-16 04:36:15.000 047 21272.20 438.13 43083.56 48051.05 2021-02-16 04:36:16.000 047 21272.20 438.08 43083.52 48050.98 2021-02-16 04:36:17.000 047 21272.20 438.04 43083.51 48051.05 2021-02-16 04:36:18.000 047 21272.20 437.99 43083.53 48050.97 2021-02-16 04:36:19.000 047 21272.19 437.98 43083.55 48051.03 2021-02-16 04:36:20.000 047 21272.22 437.95 43083.61 48051.02 2021-02-16 04:36:21.000 047 21272.22 437.94 43083.62 48051.02 2021-02-16 04:36:22.000 047 21272.22 437.93 43083.63 48051.06 2021-02-16 04:36:23.000 047 21272.28 437.90 43083.60 48051.06 2021-02-16 04:36:24.000 047 21272.27 437.86 43083.61 48051.16 2021-02-16 04:36:25.000 047 21272.30 437.84 43083.60 48051.11 2021-02-16 04:36:26.000 047 21272.29 437.81 43083.56 48051.16 2021-02-16 04:36:27.000 047 21272.32 437.78 43083.57 48051.15 2021-02-16 04:36:28.000 047 21272.37 437.76 43083.56 48051.11 2021-02-16 04:36:29.000 047 21272.40 437.70 43083.55 48051.11 2021-02-16 04:36:30.000 047 21272.42 437.67 43083.57 48051.03 2021-02-16 04:36:31.000 047 21272.43 437.63 43083.55 48051.18 2021-02-16 04:36:32.000 047 21272.44 437.58 43083.58 48051.13 2021-02-16 04:36:33.000 047 21272.46 437.56 43083.61 48051.10 2021-02-16 04:36:34.000 047 21272.45 437.53 43083.62 48051.18 2021-02-16 04:36:35.000 047 21272.48 437.48 43083.63 48051.17 2021-02-16 04:36:36.000 047 21272.49 437.44 43083.64 48051.24 2021-02-16 04:36:37.000 047 21272.49 437.40 43083.63 48051.20 2021-02-16 04:36:38.000 047 21272.51 437.40 43083.66 48051.23 2021-02-16 04:36:39.000 047 21272.51 437.38 43083.64 48051.24 2021-02-16 04:36:40.000 047 21272.52 437.36 43083.64 48051.21 2021-02-16 04:36:41.000 047 21272.56 437.33 43083.64 48051.23 2021-02-16 04:36:42.000 047 21272.55 437.31 43083.64 48051.21 2021-02-16 04:36:43.000 047 21272.54 437.28 43083.68 48051.17 2021-02-16 04:36:44.000 047 21272.59 437.26 43083.66 48051.30 2021-02-16 04:36:45.000 047 21272.59 437.22 43083.66 48051.36 2021-02-16 04:36:46.000 047 21272.59 437.18 43083.65 48051.29 2021-02-16 04:36:47.000 047 21272.61 437.11 43083.69 48051.26 2021-02-16 04:36:48.000 047 21272.61 437.07 43083.70 48051.36 2021-02-16 04:36:49.000 047 21272.57 437.05 43083.69 48051.35 2021-02-16 04:36:50.000 047 21272.56 437.03 43083.74 48051.31 2021-02-16 04:36:51.000 047 21272.54 437.00 43083.76 48051.34 2021-02-16 04:36:52.000 047 21272.54 436.98 43083.75 48051.31 2021-02-16 04:36:53.000 047 21272.55 436.97 43083.77 48051.40 2021-02-16 04:36:54.000 047 21272.57 436.93 43083.77 48051.35 2021-02-16 04:36:55.000 047 21272.56 436.92 43083.78 48051.37 2021-02-16 04:36:56.000 047 21272.55 436.92 43083.76 48051.42 2021-02-16 04:36:57.000 047 21272.55 436.92 43083.75 48051.30 2021-02-16 04:36:58.000 047 21272.54 436.89 43083.75 48051.39 2021-02-16 04:36:59.000 047 21272.53 436.85 43083.74 48051.32 2021-02-16 04:37:00.000 047 21272.49 436.83 43083.75 48051.32 2021-02-16 04:37:01.000 047 21272.44 436.81 43083.72 48051.33 2021-02-16 04:37:02.000 047 21272.44 436.80 43083.71 48051.33 2021-02-16 04:37:03.000 047 21272.45 436.77 43083.72 48051.25 2021-02-16 04:37:04.000 047 21272.46 436.71 43083.72 48051.36 2021-02-16 04:37:05.000 047 21272.44 436.65 43083.71 48051.35 2021-02-16 04:37:06.000 047 21272.38 436.62 43083.72 48051.30 2021-02-16 04:37:07.000 047 21272.34 436.58 43083.71 48051.27 2021-02-16 04:37:08.000 047 21272.34 436.52 43083.76 48051.26 2021-02-16 04:37:09.000 047 21272.35 436.47 43083.74 48051.22 2021-02-16 04:37:10.000 047 21272.33 436.41 43083.75 48051.23 2021-02-16 04:37:11.000 047 21272.30 436.36 43083.73 48051.28 2021-02-16 04:37:12.000 047 21272.30 436.32 43083.75 48051.30 2021-02-16 04:37:13.000 047 21272.29 436.26 43083.76 48051.25 2021-02-16 04:37:14.000 047 21272.30 436.19 43083.77 48051.16 2021-02-16 04:37:15.000 047 21272.27 436.16 43083.80 48051.32 2021-02-16 04:37:16.000 047 21272.25 436.14 43083.81 48051.28 2021-02-16 04:37:17.000 047 21272.23 436.09 43083.81 48051.18 2021-02-16 04:37:18.000 047 21272.22 436.02 43083.81 48051.25 2021-02-16 04:37:19.000 047 21272.22 435.94 43083.79 48051.20 2021-02-16 04:37:20.000 047 21272.20 435.91 43083.77 48051.25 2021-02-16 04:37:21.000 047 21272.23 435.88 43083.77 48051.22 2021-02-16 04:37:22.000 047 21272.25 435.86 43083.77 48051.21 2021-02-16 04:37:23.000 047 21272.25 435.86 43083.74 48051.24 2021-02-16 04:37:24.000 047 21272.25 435.89 43083.72 48051.10 2021-02-16 04:37:25.000 047 21272.28 435.91 43083.71 48051.17 2021-02-16 04:37:26.000 047 21272.30 435.90 43083.70 48051.11 2021-02-16 04:37:27.000 047 21272.30 435.90 43083.73 48051.11 2021-02-16 04:37:28.000 047 21272.34 435.91 43083.72 48051.10 2021-02-16 04:37:29.000 047 21272.39 435.91 43083.70 48051.15 2021-02-16 04:37:30.000 047 21272.37 435.91 43083.67 48051.21 2021-02-16 04:37:31.000 047 21272.39 435.94 43083.69 48051.19 2021-02-16 04:37:32.000 047 21272.42 435.95 43083.69 48051.27 2021-02-16 04:37:33.000 047 21272.43 435.97 43083.70 48051.26 2021-02-16 04:37:34.000 047 21272.44 435.96 43083.70 48051.24 2021-02-16 04:37:35.000 047 21272.40 435.98 43083.70 48051.25 2021-02-16 04:37:36.000 047 21272.44 435.99 43083.70 48051.17 2021-02-16 04:37:37.000 047 21272.42 436.02 43083.69 48051.25 2021-02-16 04:37:38.000 047 21272.42 436.00 43083.70 48051.17 2021-02-16 04:37:39.000 047 21272.42 435.96 43083.70 48051.24 2021-02-16 04:37:40.000 047 21272.42 435.94 43083.72 48051.25 2021-02-16 04:37:41.000 047 21272.40 435.95 43083.75 48051.22 2021-02-16 04:37:42.000 047 21272.39 435.96 43083.75 48051.28 2021-02-16 04:37:43.000 047 21272.33 435.94 43083.74 48051.24 2021-02-16 04:37:44.000 047 21272.30 435.96 43083.74 48051.20 2021-02-16 04:37:45.000 047 21272.30 435.96 43083.71 48051.19 2021-02-16 04:37:46.000 047 21272.26 435.95 43083.66 48051.18 2021-02-16 04:37:47.000 047 21272.27 435.91 43083.65 48051.15 2021-02-16 04:37:48.000 047 21272.27 435.84 43083.64 48051.05 2021-02-16 04:37:49.000 047 21272.32 435.73 43083.63 48051.13 2021-02-16 04:37:50.000 047 21272.34 435.67 43083.69 48051.14 2021-02-16 04:37:51.000 047 21272.36 435.64 43083.68 48051.18 2021-02-16 04:37:52.000 047 21272.32 435.65 43083.70 48051.24 2021-02-16 04:37:53.000 047 21272.35 435.64 43083.65 48051.15 2021-02-16 04:37:54.000 047 21272.36 435.63 43083.63 48051.18 2021-02-16 04:37:55.000 047 21272.34 435.64 43083.64 48051.11 2021-02-16 04:37:56.000 047 21272.35 435.60 43083.62 48051.13 2021-02-16 04:37:57.000 047 21272.36 435.59 43083.62 48051.09 2021-02-16 04:37:58.000 047 21272.39 435.55 43083.61 48051.06 2021-02-16 04:37:59.000 047 21272.39 435.52 43083.60 48051.16 2021-02-16 04:38:00.000 047 21272.42 435.52 43083.59 48051.16 2021-02-16 04:38:01.000 047 21272.43 435.47 43083.56 48051.17 2021-02-16 04:38:02.000 047 21272.44 435.46 43083.59 48051.12 2021-02-16 04:38:03.000 047 21272.47 435.40 43083.62 48051.12 2021-02-16 04:38:04.000 047 21272.48 435.38 43083.57 48051.17 2021-02-16 04:38:05.000 047 21272.49 435.31 43083.57 48051.12 2021-02-16 04:38:06.000 047 21272.50 435.25 43083.58 48051.18 2021-02-16 04:38:07.000 047 21272.50 435.19 43083.60 48051.11 2021-02-16 04:38:08.000 047 21272.51 435.09 43083.63 48051.14 2021-02-16 04:38:09.000 047 21272.51 435.05 43083.60 48051.17 2021-02-16 04:38:10.000 047 21272.52 434.99 43083.59 48051.18 2021-02-16 04:38:11.000 047 21272.51 434.95 43083.64 48051.26 2021-02-16 04:38:12.000 047 21272.51 434.88 43083.65 48051.23 2021-02-16 04:38:13.000 047 21272.50 434.85 43083.64 48051.21 2021-02-16 04:38:14.000 047 21272.50 434.81 43083.68 48051.24 2021-02-16 04:38:15.000 047 21272.50 434.76 43083.70 48051.22 2021-02-16 04:38:16.000 047 21272.45 434.69 43083.70 48051.29 2021-02-16 04:38:17.000 047 21272.49 434.66 43083.72 48051.24 2021-02-16 04:38:18.000 047 21272.47 434.64 43083.70 48051.18 2021-02-16 04:38:19.000 047 21272.48 434.58 43083.73 48051.26 2021-02-16 04:38:20.000 047 21272.44 434.60 43083.73 48051.26 2021-02-16 04:38:21.000 047 21272.43 434.58 43083.71 48051.27 2021-02-16 04:38:22.000 047 21272.42 434.60 43083.68 48051.20 2021-02-16 04:38:23.000 047 21272.38 434.66 43083.61 48051.15 2021-02-16 04:38:24.000 047 21272.36 434.70 43083.57 48051.10 2021-02-16 04:38:25.000 047 21272.37 434.67 43083.50 48051.05 2021-02-16 04:38:26.000 047 21272.36 434.65 43083.49 48051.05 2021-02-16 04:38:27.000 047 21272.36 434.61 43083.49 48051.00 2021-02-16 04:38:28.000 047 21272.41 434.58 43083.48 48051.02 2021-02-16 04:38:29.000 047 21272.42 434.55 43083.48 48051.00 2021-02-16 04:38:30.000 047 21272.41 434.55 43083.47 48051.05 2021-02-16 04:38:31.000 047 21272.41 434.54 43083.49 48051.04 2021-02-16 04:38:32.000 047 21272.40 434.54 43083.52 48051.07 2021-02-16 04:38:33.000 047 21272.40 434.55 43083.52 48051.13 2021-02-16 04:38:34.000 047 21272.38 434.55 43083.54 48051.05 2021-02-16 04:38:35.000 047 21272.36 434.56 43083.56 48051.04 2021-02-16 04:38:36.000 047 21272.35 434.58 43083.55 48051.03 2021-02-16 04:38:37.000 047 21272.35 434.63 43083.53 48051.02 2021-02-16 04:38:38.000 047 21272.33 434.65 43083.53 48051.02 2021-02-16 04:38:39.000 047 21272.33 434.66 43083.54 48050.96 2021-02-16 04:38:40.000 047 21272.27 434.65 43083.52 48051.01 2021-02-16 04:38:41.000 047 21272.29 434.66 43083.50 48050.99 2021-02-16 04:38:42.000 047 21272.30 434.68 43083.52 48051.04 2021-02-16 04:38:43.000 047 21272.26 434.72 43083.51 48051.01 2021-02-16 04:38:44.000 047 21272.29 434.75 43083.50 48051.04 2021-02-16 04:38:45.000 047 21272.30 434.79 43083.46 48050.98 2021-02-16 04:38:46.000 047 21272.28 434.81 43083.48 48050.97 2021-02-16 04:38:47.000 047 21272.33 434.83 43083.48 48051.00 2021-02-16 04:38:48.000 047 21272.32 434.91 43083.47 48051.00 2021-02-16 04:38:49.000 047 21272.32 434.91 43083.48 48050.93 2021-02-16 04:38:50.000 047 21272.28 434.91 43083.49 48050.98 2021-02-16 04:38:51.000 047 21272.26 434.96 43083.46 48050.98 2021-02-16 04:38:52.000 047 21272.23 435.02 43083.45 48050.97 2021-02-16 04:38:53.000 047 21272.19 435.04 43083.45 48050.93 2021-02-16 04:38:54.000 047 21272.13 435.09 43083.44 48050.91 2021-02-16 04:38:55.000 047 21272.05 435.14 43083.44 48050.83 2021-02-16 04:38:56.000 047 21272.02 435.21 43083.42 48050.83 2021-02-16 04:38:57.000 047 21272.02 435.25 43083.41 48050.74 2021-02-16 04:38:58.000 047 21272.05 435.23 43083.41 48050.76 2021-02-16 04:38:59.000 047 21272.11 435.21 43083.41 48050.79 2021-02-16 04:39:00.000 047 21272.15 435.20 43083.42 48050.76 2021-02-16 04:39:01.000 047 21272.19 435.20 43083.47 48050.91 2021-02-16 04:39:02.000 047 21272.21 435.17 43083.43 48050.88 2021-02-16 04:39:03.000 047 21272.19 435.18 43083.46 48050.93 2021-02-16 04:39:04.000 047 21272.17 435.14 43083.52 48050.95 2021-02-16 04:39:05.000 047 21272.16 435.15 43083.56 48050.99 2021-02-16 04:39:06.000 047 21272.16 435.15 43083.56 48051.03 2021-02-16 04:39:07.000 047 21272.14 435.11 43083.59 48050.97 2021-02-16 04:39:08.000 047 21272.13 435.12 43083.61 48051.02 2021-02-16 04:39:09.000 047 21272.11 435.09 43083.63 48050.98 2021-02-16 04:39:10.000 047 21272.13 435.07 43083.66 48051.02 2021-02-16 04:39:11.000 047 21272.10 435.10 43083.68 48051.02 2021-02-16 04:39:12.000 047 21272.12 435.11 43083.65 48051.01 2021-02-16 04:39:13.000 047 21272.08 435.15 43083.64 48051.09 2021-02-16 04:39:14.000 047 21272.07 435.19 43083.58 48050.90 2021-02-16 04:39:15.000 047 21272.07 435.22 43083.54 48051.11 2021-02-16 04:39:16.000 047 21272.12 435.20 43083.55 48050.98 2021-02-16 04:39:17.000 047 21272.11 435.17 43083.52 48051.00 2021-02-16 04:39:18.000 047 21272.17 435.14 43083.49 48050.98 2021-02-16 04:39:19.000 047 21272.21 435.08 43083.49 48050.96 2021-02-16 04:39:20.000 047 21272.23 435.05 43083.50 48050.96 2021-02-16 04:39:21.000 047 21272.20 434.99 43083.50 48050.91 2021-02-16 04:39:22.000 047 21272.21 434.96 43083.48 48050.94 2021-02-16 04:39:23.000 047 21272.21 434.91 43083.48 48050.88 2021-02-16 04:39:24.000 047 21272.17 434.87 43083.46 48050.98 2021-02-16 04:39:25.000 047 21272.15 434.83 43083.46 48050.98 2021-02-16 04:39:26.000 047 21272.19 434.78 43083.46 48050.89 2021-02-16 04:39:27.000 047 21272.17 434.76 43083.46 48050.91 2021-02-16 04:39:28.000 047 21272.15 434.72 43083.44 48050.95 2021-02-16 04:39:29.000 047 21272.12 434.68 43083.44 48050.86 2021-02-16 04:39:30.000 047 21272.10 434.66 43083.43 48050.83 2021-02-16 04:39:31.000 047 21272.10 434.62 43083.44 48050.83 2021-02-16 04:39:32.000 047 21272.11 434.57 43083.50 48050.85 2021-02-16 04:39:33.000 047 21272.12 434.50 43083.48 48050.87 2021-02-16 04:39:34.000 047 21272.12 434.48 43083.48 48050.92 2021-02-16 04:39:35.000 047 21272.16 434.42 43083.48 48050.90 2021-02-16 04:39:36.000 047 21272.12 434.40 43083.51 48050.96 2021-02-16 04:39:37.000 047 21272.10 434.40 43083.50 48050.95 2021-02-16 04:39:38.000 047 21272.11 434.40 43083.51 48051.00 2021-02-16 04:39:39.000 047 21272.10 434.38 43083.49 48050.90 2021-02-16 04:39:40.000 047 21272.09 434.35 43083.49 48050.86 2021-02-16 04:39:41.000 047 21272.08 434.28 43083.50 48050.88 2021-02-16 04:39:42.000 047 21272.11 434.20 43083.53 48050.88 2021-02-16 04:39:43.000 047 21272.10 434.14 43083.56 48050.86 2021-02-16 04:39:44.000 047 21272.08 434.12 43083.57 48050.89 2021-02-16 04:39:45.000 047 21272.08 434.07 43083.56 48050.96 2021-02-16 04:39:46.000 047 21272.08 434.03 43083.55 48050.97 2021-02-16 04:39:47.000 047 21272.06 434.02 43083.56 48050.87 2021-02-16 04:39:48.000 047 21272.06 433.98 43083.59 48050.97 2021-02-16 04:39:49.000 047 21272.02 433.97 43083.59 48050.98 2021-02-16 04:39:50.000 047 21272.00 433.96 43083.60 48050.84 2021-02-16 04:39:51.000 047 21271.97 433.94 43083.59 48050.89 2021-02-16 04:39:52.000 047 21271.97 433.90 43083.60 48050.92 2021-02-16 04:39:53.000 047 21271.92 433.89 43083.59 48050.91 2021-02-16 04:39:54.000 047 21271.92 433.87 43083.59 48050.88 2021-02-16 04:39:55.000 047 21271.89 433.84 43083.60 48050.93 2021-02-16 04:39:56.000 047 21271.88 433.81 43083.61 48050.90 2021-02-16 04:39:57.000 047 21271.87 433.79 43083.63 48050.90 2021-02-16 04:39:58.000 047 21271.85 433.78 43083.59 48050.92 2021-02-16 04:39:59.000 047 21271.82 433.79 43083.59 48050.88 2021-02-16 04:40:00.000 047 21271.84 433.79 43083.61 48050.92 2021-02-16 04:40:01.000 047 21271.83 433.81 43083.62 48050.82 2021-02-16 04:40:02.000 047 21271.86 433.83 43083.58 48050.88 2021-02-16 04:40:03.000 047 21271.81 433.86 43083.63 48050.81 2021-02-16 04:40:04.000 047 21271.87 433.90 43083.59 48050.81 2021-02-16 04:40:05.000 047 21271.83 433.95 43083.53 48050.81 2021-02-16 04:40:06.000 047 21271.85 433.96 43083.53 48050.79 2021-02-16 04:40:07.000 047 21271.84 433.99 43083.49 48050.82 2021-02-16 04:40:08.000 047 21271.81 434.07 43083.49 48050.77 2021-02-16 04:40:09.000 047 21271.83 434.10 43083.48 48050.78 2021-02-16 04:40:10.000 047 21271.79 434.12 43083.47 48050.78 2021-02-16 04:40:11.000 047 21271.76 434.14 43083.47 48050.74 2021-02-16 04:40:12.000 047 21271.78 434.20 43083.45 48050.73 2021-02-16 04:40:13.000 047 21271.75 434.25 43083.45 48050.72 2021-02-16 04:40:14.000 047 21271.68 434.33 43083.42 48050.71 2021-02-16 04:40:15.000 047 21271.61 434.39 43083.38 48050.65 2021-02-16 04:40:16.000 047 21271.57 434.43 43083.38 48050.63 2021-02-16 04:40:17.000 047 21271.47 434.47 43083.34 48050.50 2021-02-16 04:40:18.000 047 21271.39 434.47 43083.32 48050.51 2021-02-16 04:40:19.000 047 21271.35 434.46 43083.30 48050.48 2021-02-16 04:40:20.000 047 21271.28 434.47 43083.32 48050.43 2021-02-16 04:40:21.000 047 21271.23 434.49 43083.35 48050.46 2021-02-16 04:40:22.000 047 21271.22 434.50 43083.34 48050.38 2021-02-16 04:40:23.000 047 21271.18 434.52 43083.38 48050.41 2021-02-16 04:40:24.000 047 21271.14 434.56 43083.39 48050.44 2021-02-16 04:40:25.000 047 21271.10 434.60 43083.34 48050.32 2021-02-16 04:40:26.000 047 21271.06 434.62 43083.34 48050.33 2021-02-16 04:40:27.000 047 21271.07 434.63 43083.31 48050.32 2021-02-16 04:40:28.000 047 21271.07 434.66 43083.35 48050.29 2021-02-16 04:40:29.000 047 21271.03 434.68 43083.38 48050.32 2021-02-16 04:40:30.000 047 21271.07 434.66 43083.34 48050.26 2021-02-16 04:40:31.000 047 21271.06 434.69 43083.33 48050.31 2021-02-16 04:40:32.000 047 21271.05 434.72 43083.33 48050.32 2021-02-16 04:40:33.000 047 21271.08 434.73 43083.32 48050.26 2021-02-16 04:40:34.000 047 21271.05 434.77 43083.31 48050.32 2021-02-16 04:40:35.000 047 21271.10 434.77 43083.31 48050.34 2021-02-16 04:40:36.000 047 21271.11 434.75 43083.32 48050.38 2021-02-16 04:40:37.000 047 21271.09 434.80 43083.31 48050.29 2021-02-16 04:40:38.000 047 21271.11 434.80 43083.32 48050.38 2021-02-16 04:40:39.000 047 21271.14 434.80 43083.33 48050.34 2021-02-16 04:40:40.000 047 21271.15 434.82 43083.34 48050.39 2021-02-16 04:40:41.000 047 21271.16 434.85 43083.33 48050.36 2021-02-16 04:40:42.000 047 21271.17 434.86 43083.33 48050.34 2021-02-16 04:40:43.000 047 21271.17 434.86 43083.33 48050.36 2021-02-16 04:40:44.000 047 21271.21 434.86 43083.35 48050.31 2021-02-16 04:40:45.000 047 21271.23 434.83 43083.33 48050.36 2021-02-16 04:40:46.000 047 21271.21 434.82 43083.28 48050.28 2021-02-16 04:40:47.000 047 21271.23 434.76 43083.28 48050.29 2021-02-16 04:40:48.000 047 21271.22 434.71 43083.29 48050.28 2021-02-16 04:40:49.000 047 21271.24 434.66 43083.27 48050.34 2021-02-16 04:40:50.000 047 21271.25 434.60 43083.32 48050.39 2021-02-16 04:40:51.000 047 21271.22 434.58 43083.35 48050.33 2021-02-16 04:40:52.000 047 21271.24 434.51 43083.34 48050.31 2021-02-16 04:40:53.000 047 21271.28 434.46 43083.35 48050.44 2021-02-16 04:40:54.000 047 21271.27 434.45 43083.36 48050.42 2021-02-16 04:40:55.000 047 21271.30 434.38 43083.38 48050.38 2021-02-16 04:40:56.000 047 21271.29 434.31 43083.38 48050.41 2021-02-16 04:40:57.000 047 21271.33 434.27 43083.42 48050.41 2021-02-16 04:40:58.000 047 21271.36 434.25 43083.44 48050.45 2021-02-16 04:40:59.000 047 21271.33 434.25 43083.44 48050.47 2021-02-16 04:41:00.000 047 21271.37 434.21 43083.43 48050.49 2021-02-16 04:41:01.000 047 21271.36 434.19 43083.42 48050.54 2021-02-16 04:41:02.000 047 21271.43 434.18 43083.45 48050.52 2021-02-16 04:41:03.000 047 21271.45 434.17 43083.47 48050.60 2021-02-16 04:41:04.000 047 21271.50 434.12 43083.45 48050.57 2021-02-16 04:41:05.000 047 21271.57 434.07 43083.49 48050.68 2021-02-16 04:41:06.000 047 21271.60 434.05 43083.52 48050.66 2021-02-16 04:41:07.000 047 21271.63 434.03 43083.55 48050.76 2021-02-16 04:41:08.000 047 21271.61 434.02 43083.57 48050.75 2021-02-16 04:41:09.000 047 21271.60 434.01 43083.54 48050.72 2021-02-16 04:41:10.000 047 21271.57 434.03 43083.56 48050.75 2021-02-16 04:41:11.000 047 21271.58 434.03 43083.55 48050.69 2021-02-16 04:41:12.000 047 21271.60 434.00 43083.56 48050.74 2021-02-16 04:41:13.000 047 21271.55 434.02 43083.57 48050.71 2021-02-16 04:41:14.000 047 21271.50 434.05 43083.57 48050.69 2021-02-16 04:41:15.000 047 21271.48 433.99 43083.59 48050.65 2021-02-16 04:41:16.000 047 21271.43 434.00 43083.61 48050.68 2021-02-16 04:41:17.000 047 21271.41 434.00 43083.60 48050.68 2021-02-16 04:41:18.000 047 21271.33 434.04 43083.60 48050.64 2021-02-16 04:41:19.000 047 21271.28 434.06 43083.61 48050.69 2021-02-16 04:41:20.000 047 21271.23 434.04 43083.61 48050.63 2021-02-16 04:41:21.000 047 21271.21 434.03 43083.59 48050.65 2021-02-16 04:41:22.000 047 21271.19 434.00 43083.59 48050.60 2021-02-16 04:41:23.000 047 21271.15 434.02 43083.62 48050.61 2021-02-16 04:41:24.000 047 21271.08 434.05 43083.61 48050.61 2021-02-16 04:41:25.000 047 21271.07 434.08 43083.58 48050.54 2021-02-16 04:41:26.000 047 21271.04 434.12 43083.56 48050.48 2021-02-16 04:41:27.000 047 21270.98 434.19 43083.58 48050.54 2021-02-16 04:41:28.000 047 21270.95 434.21 43083.54 48050.51 2021-02-16 04:41:29.000 047 21270.95 434.22 43083.53 48050.36 2021-02-16 04:41:30.000 047 21270.94 434.25 43083.53 48050.37 2021-02-16 04:41:31.000 047 21270.92 434.28 43083.50 48050.45 2021-02-16 04:41:32.000 047 21270.90 434.31 43083.50 48050.34 2021-02-16 04:41:33.000 047 21270.89 434.34 43083.48 48050.40 2021-02-16 04:41:34.000 047 21270.91 434.37 43083.48 48050.36 2021-02-16 04:41:35.000 047 21270.86 434.40 43083.46 48050.36 2021-02-16 04:41:36.000 047 21270.84 434.43 43083.45 48050.25 2021-02-16 04:41:37.000 047 21270.84 434.44 43083.44 48050.31 2021-02-16 04:41:38.000 047 21270.84 434.45 43083.43 48050.27 2021-02-16 04:41:39.000 047 21270.88 434.43 43083.47 48050.27 2021-02-16 04:41:40.000 047 21270.91 434.41 43083.48 48050.28 2021-02-16 04:41:41.000 047 21270.94 434.42 43083.48 48050.31 2021-02-16 04:41:42.000 047 21270.92 434.40 43083.51 48050.32 2021-02-16 04:41:43.000 047 21270.92 434.38 43083.49 48050.32 2021-02-16 04:41:44.000 047 21270.94 434.34 43083.52 48050.42 2021-02-16 04:41:45.000 047 21270.96 434.34 43083.53 48050.33 2021-02-16 04:41:46.000 047 21270.93 434.35 43083.52 48050.43 2021-02-16 04:41:47.000 047 21270.94 434.37 43083.49 48050.39 2021-02-16 04:41:48.000 047 21270.88 434.37 43083.48 48050.37 2021-02-16 04:41:49.000 047 21270.83 434.39 43083.48 48050.34 2021-02-16 04:41:50.000 047 21270.80 434.39 43083.48 48050.36 2021-02-16 04:41:51.000 047 21270.80 434.40 43083.49 48050.30 2021-02-16 04:41:52.000 047 21270.79 434.37 43083.44 48050.22 2021-02-16 04:41:53.000 047 21270.78 434.35 43083.44 48050.27 2021-02-16 04:41:54.000 047 21270.76 434.34 43083.44 48050.27 2021-02-16 04:41:55.000 047 21270.74 434.33 43083.42 48050.18 2021-02-16 04:41:56.000 047 21270.73 434.28 43083.46 48050.19 2021-02-16 04:41:57.000 047 21270.74 434.25 43083.46 48050.25 2021-02-16 04:41:58.000 047 21270.76 434.20 43083.48 48050.21 2021-02-16 04:41:59.000 047 21270.80 434.17 43083.44 48050.30 2021-02-16 04:42:00.000 047 21270.84 434.15 43083.45 48050.28 2021-02-16 04:42:01.000 047 21270.82 434.14 43083.49 48050.31 2021-02-16 04:42:02.000 047 21270.86 434.11 43083.49 48050.35 2021-02-16 04:42:03.000 047 21270.88 434.11 43083.52 48050.33 2021-02-16 04:42:04.000 047 21270.89 434.09 43083.50 48050.35 2021-02-16 04:42:05.000 047 21270.91 434.09 43083.52 48050.31 2021-02-16 04:42:06.000 047 21270.94 434.10 43083.53 48050.38 2021-02-16 04:42:07.000 047 21270.95 434.10 43083.52 48050.30 2021-02-16 04:42:08.000 047 21270.93 434.10 43083.50 48050.36 2021-02-16 04:42:09.000 047 21270.94 434.10 43083.48 48050.32 2021-02-16 04:42:10.000 047 21270.96 434.08 43083.49 48050.33 2021-02-16 04:42:11.000 047 21270.96 434.09 43083.50 48050.33 2021-02-16 04:42:12.000 047 21270.94 434.05 43083.50 48050.32 2021-02-16 04:42:13.000 047 21270.96 433.99 43083.48 48050.36 2021-02-16 04:42:14.000 047 21270.92 433.97 43083.51 48050.32 2021-02-16 04:42:15.000 047 21270.90 433.94 43083.51 48050.41 2021-02-16 04:42:16.000 047 21270.90 433.93 43083.54 48050.34 2021-02-16 04:42:17.000 047 21270.92 433.91 43083.52 48050.40 2021-02-16 04:42:18.000 047 21270.93 433.84 43083.53 48050.39 2021-02-16 04:42:19.000 047 21270.90 433.84 43083.54 48050.43 2021-02-16 04:42:20.000 047 21270.87 433.83 43083.50 48050.39 2021-02-16 04:42:21.000 047 21270.89 433.83 43083.54 48050.41 2021-02-16 04:42:22.000 047 21270.90 433.81 43083.53 48050.40 2021-02-16 04:42:23.000 047 21270.89 433.81 43083.53 48050.37 2021-02-16 04:42:24.000 047 21270.88 433.82 43083.55 48050.42 2021-02-16 04:42:25.000 047 21270.88 433.82 43083.53 48050.35 2021-02-16 04:42:26.000 047 21270.88 433.80 43083.51 48050.30 2021-02-16 04:42:27.000 047 21270.84 433.80 43083.52 48050.36 2021-02-16 04:42:28.000 047 21270.82 433.80 43083.50 48050.39 2021-02-16 04:42:29.000 047 21270.81 433.78 43083.52 48050.29 2021-02-16 04:42:30.000 047 21270.78 433.77 43083.52 48050.31 2021-02-16 04:42:31.000 047 21270.78 433.77 43083.48 48050.35 2021-02-16 04:42:32.000 047 21270.79 433.77 43083.45 48050.31 2021-02-16 04:42:33.000 047 21270.79 433.77 43083.47 48050.34 2021-02-16 04:42:34.000 047 21270.77 433.80 43083.47 48050.27 2021-02-16 04:42:35.000 047 21270.73 433.78 43083.47 48050.28 2021-02-16 04:42:36.000 047 21270.69 433.81 43083.46 48050.25 2021-02-16 04:42:37.000 047 21270.70 433.83 43083.46 48050.24 2021-02-16 04:42:38.000 047 21270.72 433.85 43083.46 48050.20 2021-02-16 04:42:39.000 047 21270.71 433.84 43083.44 48050.22 2021-02-16 04:42:40.000 047 21270.69 433.85 43083.43 48050.18 2021-02-16 04:42:41.000 047 21270.67 433.86 43083.45 48050.18 2021-02-16 04:42:42.000 047 21270.69 433.87 43083.42 48050.18 2021-02-16 04:42:43.000 047 21270.68 433.89 43083.40 48050.17 2021-02-16 04:42:44.000 047 21270.68 433.92 43083.40 48050.17 2021-02-16 04:42:45.000 047 21270.68 433.94 43083.41 48050.15 2021-02-16 04:42:46.000 047 21270.64 433.96 43083.38 48050.18 2021-02-16 04:42:47.000 047 21270.63 433.99 43083.41 48050.16 2021-02-16 04:42:48.000 047 21270.61 434.03 43083.41 48050.17 2021-02-16 04:42:49.000 047 21270.61 434.02 43083.39 48050.16 2021-02-16 04:42:50.000 047 21270.60 434.03 43083.36 48050.14 2021-02-16 04:42:51.000 047 21270.57 434.04 43083.34 48050.14 2021-02-16 04:42:52.000 047 21270.56 434.03 43083.34 48050.12 2021-02-16 04:42:53.000 047 21270.53 434.05 43083.33 48050.11 2021-02-16 04:42:54.000 047 21270.51 434.09 43083.31 48050.13 2021-02-16 04:42:55.000 047 21270.48 434.08 43083.34 48050.06 2021-02-16 04:42:56.000 047 21270.48 434.09 43083.34 48050.06 2021-02-16 04:42:57.000 047 21270.50 434.08 43083.34 48050.01 2021-02-16 04:42:58.000 047 21270.46 434.07 43083.34 48050.01 2021-02-16 04:42:59.000 047 21270.43 434.08 43083.36 48050.08 2021-02-16 04:43:00.000 047 21270.45 434.08 43083.39 48050.06 2021-02-16 04:43:01.000 047 21270.45 434.09 43083.38 48050.03 2021-02-16 04:43:02.000 047 21270.46 434.07 43083.38 48050.04 2021-02-16 04:43:03.000 047 21270.46 434.08 43083.39 48050.11 2021-02-16 04:43:04.000 047 21270.44 434.10 43083.36 48050.07 2021-02-16 04:43:05.000 047 21270.43 434.10 43083.36 48050.08 2021-02-16 04:43:06.000 047 21270.42 434.13 43083.36 48050.05 2021-02-16 04:43:07.000 047 21270.44 434.11 43083.36 48050.10 2021-02-16 04:43:08.000 047 21270.43 434.07 43083.35 48050.07 2021-02-16 04:43:09.000 047 21270.42 434.03 43083.36 48050.07 2021-02-16 04:43:10.000 047 21270.43 433.99 43083.44 48050.09 2021-02-16 04:43:11.000 047 21270.47 433.95 43083.44 48050.06 2021-02-16 04:43:12.000 047 21270.45 433.94 43083.45 48050.13 2021-02-16 04:43:13.000 047 21270.41 433.89 43083.46 48050.09 2021-02-16 04:43:14.000 047 21270.40 433.85 43083.52 48050.16 2021-02-16 04:43:15.000 047 21270.40 433.81 43083.52 48050.10 2021-02-16 04:43:16.000 047 21270.43 433.77 43083.56 48050.17 2021-02-16 04:43:17.000 047 21270.42 433.75 43083.62 48050.16 2021-02-16 04:43:18.000 047 21270.43 433.77 43083.62 48050.17 2021-02-16 04:43:19.000 047 21270.41 433.79 43083.55 48050.18 2021-02-16 04:43:20.000 047 21270.38 433.81 43083.58 48050.17 2021-02-16 04:43:21.000 047 21270.39 433.81 43083.58 48050.19 2021-02-16 04:43:22.000 047 21270.40 433.84 43083.55 48050.15 2021-02-16 04:43:23.000 047 21270.39 433.86 43083.51 48050.19 2021-02-16 04:43:24.000 047 21270.42 433.86 43083.50 48050.09 2021-02-16 04:43:25.000 047 21270.43 433.84 43083.45 48050.17 2021-02-16 04:43:26.000 047 21270.43 433.83 43083.47 48050.12 2021-02-16 04:43:27.000 047 21270.46 433.83 43083.50 48050.17 2021-02-16 04:43:28.000 047 21270.49 433.83 43083.45 48050.13 2021-02-16 04:43:29.000 047 21270.53 433.86 43083.46 48050.17 2021-02-16 04:43:30.000 047 21270.53 433.88 43083.50 48050.19 2021-02-16 04:43:31.000 047 21270.55 433.90 43083.51 48050.21 2021-02-16 04:43:32.000 047 21270.57 433.96 43083.49 48050.19 2021-02-16 04:43:33.000 047 21270.57 433.99 43083.51 48050.18 2021-02-16 04:43:34.000 047 21270.59 434.04 43083.51 48050.23 2021-02-16 04:43:35.000 047 21270.63 434.12 43083.50 48050.17 2021-02-16 04:43:36.000 047 21270.64 434.20 43083.49 48050.19 2021-02-16 04:43:37.000 047 21270.67 434.27 43083.48 48050.23 2021-02-16 04:43:38.000 047 21270.66 434.32 43083.47 48050.25 2021-02-16 04:43:39.000 047 21270.64 434.39 43083.49 48050.21 2021-02-16 04:43:40.000 047 21270.62 434.48 43083.46 48050.20 2021-02-16 04:43:41.000 047 21270.63 434.52 43083.46 48050.16 2021-02-16 04:43:42.000 047 21270.59 434.61 43083.47 48050.18 2021-02-16 04:43:43.000 047 21270.58 434.65 43083.46 48050.15 2021-02-16 04:43:44.000 047 21270.55 434.67 43083.47 48050.16 2021-02-16 04:43:45.000 047 21270.52 434.70 43083.46 48050.13 2021-02-16 04:43:46.000 047 21270.49 434.75 43083.44 48050.11 2021-02-16 04:43:47.000 047 21270.43 434.79 43083.42 48050.09 2021-02-16 04:43:48.000 047 21270.36 434.81 43083.43 48050.03 2021-02-16 04:43:49.000 047 21270.32 434.81 43083.40 48050.03 2021-02-16 04:43:50.000 047 21270.28 434.79 43083.44 48050.01 2021-02-16 04:43:51.000 047 21270.24 434.79 43083.43 48050.03 2021-02-16 04:43:52.000 047 21270.18 434.79 43083.42 48049.97 2021-02-16 04:43:53.000 047 21270.14 434.78 43083.43 48049.99 2021-02-16 04:43:54.000 047 21270.08 434.78 43083.41 48049.96 2021-02-16 04:43:55.000 047 21270.08 434.81 43083.42 48049.95 2021-02-16 04:43:56.000 047 21270.08 434.75 43083.39 48049.90 2021-02-16 04:43:57.000 047 21270.04 434.74 43083.39 48049.94 2021-02-16 04:43:58.000 047 21270.03 434.73 43083.38 48049.90 2021-02-16 04:43:59.000 047 21270.03 434.65 43083.39 48049.90 2021-02-16 04:44:00.000 047 21270.01 434.63 43083.38 48049.90 2021-02-16 04:44:01.000 047 21270.07 434.60 43083.41 48049.93 2021-02-16 04:44:02.000 047 21270.07 434.59 43083.45 48049.98 2021-02-16 04:44:03.000 047 21270.11 434.57 43083.48 48050.00 2021-02-16 04:44:04.000 047 21270.14 434.59 43083.46 48050.03 2021-02-16 04:44:05.000 047 21270.16 434.55 43083.50 48049.97 2021-02-16 04:44:06.000 047 21270.18 434.51 43083.48 48050.03 2021-02-16 04:44:07.000 047 21270.25 434.49 43083.48 48050.00 2021-02-16 04:44:08.000 047 21270.28 434.49 43083.49 48050.05 2021-02-16 04:44:09.000 047 21270.27 434.46 43083.49 48050.08 2021-02-16 04:44:10.000 047 21270.26 434.43 43083.49 48050.06 2021-02-16 04:44:11.000 047 21270.28 434.38 43083.51 48050.04 2021-02-16 04:44:12.000 047 21270.29 434.38 43083.51 48050.04 2021-02-16 04:44:13.000 047 21270.30 434.38 43083.51 48050.13 2021-02-16 04:44:14.000 047 21270.32 434.34 43083.53 48050.12 2021-02-16 04:44:15.000 047 21270.33 434.34 43083.57 48050.16 2021-02-16 04:44:16.000 047 21270.36 434.33 43083.52 48050.13 2021-02-16 04:44:17.000 047 21270.41 434.30 43083.54 48050.13 2021-02-16 04:44:18.000 047 21270.40 434.29 43083.53 48050.09 2021-02-16 04:44:19.000 047 21270.39 434.32 43083.52 48050.14 2021-02-16 04:44:20.000 047 21270.39 434.29 43083.51 48050.09 2021-02-16 04:44:21.000 047 21270.37 434.26 43083.50 48050.09 2021-02-16 04:44:22.000 047 21270.36 434.24 43083.53 48050.06 2021-02-16 04:44:23.000 047 21270.36 434.22 43083.51 48050.10 2021-02-16 04:44:24.000 047 21270.38 434.18 43083.48 48050.08 2021-02-16 04:44:25.000 047 21270.38 434.15 43083.51 48050.08 2021-02-16 04:44:26.000 047 21270.37 434.11 43083.54 48050.11 2021-02-16 04:44:27.000 047 21270.32 434.07 43083.52 48050.10 2021-02-16 04:44:28.000 047 21270.32 434.04 43083.56 48050.12 2021-02-16 04:44:29.000 047 21270.30 434.02 43083.53 48050.09 2021-02-16 04:44:30.000 047 21270.28 434.02 43083.56 48050.17 2021-02-16 04:44:31.000 047 21270.27 434.00 43083.55 48050.10 2021-02-16 04:44:32.000 047 21270.24 433.99 43083.54 48050.15 2021-02-16 04:44:33.000 047 21270.21 433.99 43083.57 48050.11 2021-02-16 04:44:34.000 047 21270.18 433.97 43083.58 48050.16 2021-02-16 04:44:35.000 047 21270.17 434.01 43083.56 48050.10 2021-02-16 04:44:36.000 047 21270.17 434.04 43083.55 48050.11 2021-02-16 04:44:37.000 047 21270.15 434.04 43083.52 48050.10 2021-02-16 04:44:38.000 047 21270.15 434.06 43083.54 48050.07 2021-02-16 04:44:39.000 047 21270.12 434.08 43083.54 48050.08 2021-02-16 04:44:40.000 047 21270.13 434.09 43083.52 48050.02 2021-02-16 04:44:41.000 047 21270.12 434.11 43083.51 48050.02 2021-02-16 04:44:42.000 047 21270.09 434.12 43083.50 48050.01 2021-02-16 04:44:43.000 047 21270.08 434.11 43083.50 48050.02 2021-02-16 04:44:44.000 047 21270.08 434.11 43083.51 48049.93 2021-02-16 04:44:45.000 047 21270.06 434.11 43083.52 48049.96 2021-02-16 04:44:46.000 047 21270.03 434.15 43083.51 48049.94 2021-02-16 04:44:47.000 047 21270.01 434.18 43083.49 48049.95 2021-02-16 04:44:48.000 047 21270.03 434.18 43083.49 48049.99 2021-02-16 04:44:49.000 047 21270.04 434.20 43083.51 48049.97 2021-02-16 04:44:50.000 047 21270.01 434.21 43083.50 48049.88 2021-02-16 04:44:51.000 047 21270.02 434.21 43083.48 48049.88 2021-02-16 04:44:52.000 047 21270.04 434.23 43083.49 48049.97 2021-02-16 04:44:53.000 047 21270.06 434.25 43083.45 48049.93 2021-02-16 04:44:54.000 047 21270.06 434.23 43083.47 48049.96 2021-02-16 04:44:55.000 047 21270.08 434.24 43083.47 48049.91 2021-02-16 04:44:56.000 047 21270.10 434.30 43083.45 48049.93 2021-02-16 04:44:57.000 047 21270.08 434.34 43083.42 48049.92 2021-02-16 04:44:58.000 047 21270.05 434.41 43083.41 48049.90 2021-02-16 04:44:59.000 047 21270.04 434.45 43083.37 48049.83 2021-02-16 04:45:00.000 047 21270.01 434.49 43083.32 48049.87 2021-02-16 04:45:01.000 047 21270.05 434.51 43083.32 48049.74 2021-02-16 04:45:02.000 047 21270.02 434.55 43083.30 48049.80 2021-02-16 04:45:03.000 047 21270.02 434.56 43083.32 48049.76 2021-02-16 04:45:04.000 047 21270.04 434.59 43083.33 48049.78 2021-02-16 04:45:05.000 047 21270.01 434.63 43083.27 48049.76 2021-02-16 04:45:06.000 047 21270.05 434.67 43083.26 48049.76 2021-02-16 04:45:07.000 047 21270.09 434.68 43083.29 48049.75 2021-02-16 04:45:08.000 047 21270.11 434.69 43083.30 48049.76 2021-02-16 04:45:09.000 047 21270.10 434.70 43083.33 48049.81 2021-02-16 04:45:10.000 047 21270.08 434.78 43083.31 48049.77 2021-02-16 04:45:11.000 047 21270.05 434.83 43083.31 48049.81 2021-02-16 04:45:12.000 047 21270.06 434.90 43083.26 48049.76 2021-02-16 04:45:13.000 047 21270.04 434.95 43083.25 48049.81 2021-02-16 04:45:14.000 047 21270.03 434.98 43083.27 48049.72 2021-02-16 04:45:15.000 047 21270.03 435.03 43083.28 48049.81 2021-02-16 04:45:16.000 047 21270.01 435.04 43083.24 48049.76 2021-02-16 04:45:17.000 047 21269.96 435.05 43083.24 48049.71 2021-02-16 04:45:18.000 047 21269.95 435.05 43083.27 48049.66 2021-02-16 04:45:19.000 047 21269.92 435.04 43083.28 48049.73 2021-02-16 04:45:20.000 047 21269.89 435.02 43083.27 48049.73 2021-02-16 04:45:21.000 047 21269.86 435.00 43083.31 48049.71 2021-02-16 04:45:22.000 047 21269.82 435.01 43083.28 48049.64 2021-02-16 04:45:23.000 047 21269.80 434.95 43083.28 48049.68 2021-02-16 04:45:24.000 047 21269.79 434.92 43083.28 48049.64 2021-02-16 04:45:25.000 047 21269.78 434.89 43083.26 48049.64 2021-02-16 04:45:26.000 047 21269.79 434.85 43083.32 48049.65 2021-02-16 04:45:27.000 047 21269.77 434.82 43083.30 48049.65 2021-02-16 04:45:28.000 047 21269.78 434.79 43083.32 48049.66 2021-02-16 04:45:29.000 047 21269.80 434.74 43083.31 48049.66 2021-02-16 04:45:30.000 047 21269.79 434.70 43083.31 48049.68 2021-02-16 04:45:31.000 047 21269.78 434.67 43083.35 48049.68 2021-02-16 04:45:32.000 047 21269.80 434.64 43083.37 48049.71 2021-02-16 04:45:33.000 047 21269.81 434.58 43083.39 48049.72 2021-02-16 04:45:34.000 047 21269.84 434.52 43083.40 48049.76 2021-02-16 04:45:35.000 047 21269.84 434.46 43083.42 48049.77 2021-02-16 04:45:36.000 047 21269.86 434.43 43083.42 48049.80 2021-02-16 04:45:37.000 047 21269.90 434.37 43083.42 48049.82 2021-02-16 04:45:38.000 047 21269.89 434.34 43083.44 48049.87 2021-02-16 04:45:39.000 047 21269.92 434.28 43083.45 48049.86 2021-02-16 04:45:40.000 047 21269.95 434.22 43083.47 48049.92 2021-02-16 04:45:41.000 047 21270.00 434.19 43083.46 48049.90 2021-02-16 04:45:42.000 047 21270.03 434.16 43083.46 48049.97 2021-02-16 04:45:43.000 047 21270.05 434.12 43083.49 48049.94 2021-02-16 04:45:44.000 047 21270.05 434.12 43083.48 48049.98 2021-02-16 04:45:45.000 047 21270.07 434.11 43083.45 48049.96 2021-02-16 04:45:46.000 047 21270.08 434.05 43083.45 48049.94 2021-02-16 04:45:47.000 047 21270.08 434.04 43083.48 48049.92 2021-02-16 04:45:48.000 047 21270.11 434.01 43083.45 48049.92 2021-02-16 04:45:49.000 047 21270.11 433.97 43083.44 48049.96 2021-02-16 04:45:50.000 047 21270.11 433.97 43083.44 48049.96 2021-02-16 04:45:51.000 047 21270.11 433.97 43083.43 48049.88 2021-02-16 04:45:52.000 047 21270.10 433.97 43083.40 48049.88 2021-02-16 04:45:53.000 047 21270.09 433.96 43083.40 48049.94 2021-02-16 04:45:54.000 047 21270.12 433.94 43083.39 48049.88 2021-02-16 04:45:55.000 047 21270.09 433.91 43083.40 48049.91 2021-02-16 04:45:56.000 047 21270.08 433.91 43083.38 48049.88 2021-02-16 04:45:57.000 047 21270.07 433.91 43083.39 48049.88 2021-02-16 04:45:58.000 047 21270.04 433.91 43083.39 48049.85 2021-02-16 04:45:59.000 047 21270.02 433.92 43083.36 48049.87 2021-02-16 04:46:00.000 047 21270.01 433.92 43083.41 48049.87 2021-02-16 04:46:01.000 047 21270.00 433.95 43083.34 48049.85 2021-02-16 04:46:02.000 047 21269.95 433.96 43083.31 48049.79 2021-02-16 04:46:03.000 047 21269.95 433.96 43083.31 48049.78 2021-02-16 04:46:04.000 047 21269.90 434.00 43083.27 48049.75 2021-02-16 04:46:05.000 047 21269.83 434.05 43083.27 48049.69 2021-02-16 04:46:06.000 047 21269.81 434.14 43083.25 48049.68 2021-02-16 04:46:07.000 047 21269.79 434.17 43083.25 48049.62 2021-02-16 04:46:08.000 047 21269.76 434.23 43083.25 48049.62 2021-02-16 04:46:09.000 047 21269.73 434.33 43083.21 48049.56 2021-02-16 04:46:10.000 047 21269.68 434.39 43083.18 48049.57 2021-02-16 04:46:11.000 047 21269.65 434.44 43083.16 48049.48 2021-02-16 04:46:12.000 047 21269.61 434.46 43083.13 48049.45 2021-02-16 04:46:13.000 047 21269.55 434.53 43083.14 48049.46 2021-02-16 04:46:14.000 047 21269.53 434.61 43083.12 48049.46 2021-02-16 04:46:15.000 047 21269.53 434.65 43083.13 48049.39 2021-02-16 04:46:16.000 047 21269.49 434.66 43083.10 48049.35 2021-02-16 04:46:17.000 047 21269.46 434.67 43083.09 48049.37 2021-02-16 04:46:18.000 047 21269.45 434.68 43083.10 48049.43 2021-02-16 04:46:19.000 047 21269.45 434.73 43083.12 48049.39 2021-02-16 04:46:20.000 047 21269.44 434.78 43083.13 48049.38 2021-02-16 04:46:21.000 047 21269.41 434.83 43083.13 48049.33 2021-02-16 04:46:22.000 047 21269.41 434.89 43083.12 48049.34 2021-02-16 04:46:23.000 047 21269.38 434.93 43083.15 48049.34 2021-02-16 04:46:24.000 047 21269.39 434.93 43083.14 48049.35 2021-02-16 04:46:25.000 047 21269.39 434.94 43083.14 48049.33 2021-02-16 04:46:26.000 047 21269.40 434.96 43083.17 48049.37 2021-02-16 04:46:27.000 047 21269.40 434.96 43083.15 48049.34 2021-02-16 04:46:28.000 047 21269.42 434.97 43083.15 48049.39 2021-02-16 04:46:29.000 047 21269.42 435.04 43083.18 48049.39 2021-02-16 04:46:30.000 047 21269.41 435.08 43083.17 48049.39 2021-02-16 04:46:31.000 047 21269.37 435.14 43083.09 48049.37 2021-02-16 04:46:32.000 047 21269.37 435.18 43083.10 48049.34 2021-02-16 04:46:33.000 047 21269.33 435.18 43083.11 48049.32 2021-02-16 04:46:34.000 047 21269.38 435.11 43083.14 48049.30 2021-02-16 04:46:35.000 047 21269.42 435.07 43083.17 48049.35 2021-02-16 04:46:36.000 047 21269.43 435.06 43083.21 48049.41 2021-02-16 04:46:37.000 047 21269.44 435.08 43083.23 48049.45 2021-02-16 04:46:38.000 047 21269.44 435.09 43083.25 48049.47 2021-02-16 04:46:39.000 047 21269.42 435.09 43083.28 48049.47 2021-02-16 04:46:40.000 047 21269.40 435.12 43083.30 48049.52 2021-02-16 04:46:41.000 047 21269.39 435.13 43083.25 48049.53 2021-02-16 04:46:42.000 047 21269.38 435.11 43083.26 48049.43 2021-02-16 04:46:43.000 047 21269.40 435.08 43083.26 48049.46 2021-02-16 04:46:44.000 047 21269.41 435.04 43083.24 48049.44 2021-02-16 04:46:45.000 047 21269.42 435.01 43083.26 48049.45 2021-02-16 04:46:46.000 047 21269.39 434.98 43083.23 48049.50 2021-02-16 04:46:47.000 047 21269.39 434.91 43083.20 48049.48 2021-02-16 04:46:48.000 047 21269.39 434.86 43083.21 48049.40 2021-02-16 04:46:49.000 047 21269.43 434.79 43083.22 48049.45 2021-02-16 04:46:50.000 047 21269.47 434.70 43083.25 48049.39 2021-02-16 04:46:51.000 047 21269.47 434.69 43083.25 48049.47 2021-02-16 04:46:52.000 047 21269.45 434.71 43083.22 48049.45 2021-02-16 04:46:53.000 047 21269.46 434.70 43083.22 48049.45 2021-02-16 04:46:54.000 047 21269.47 434.68 43083.21 48049.38 2021-02-16 04:46:55.000 047 21269.50 434.62 43083.18 48049.42 2021-02-16 04:46:56.000 047 21269.50 434.61 43083.18 48049.37 2021-02-16 04:46:57.000 047 21269.53 434.54 43083.18 48049.44 2021-02-16 04:46:58.000 047 21269.58 434.45 43083.18 48049.39 2021-02-16 04:46:59.000 047 21269.58 434.41 43083.20 48049.47 2021-02-16 04:47:00.000 047 21269.64 434.36 43083.22 48049.45 2021-02-16 04:47:01.000 047 21269.68 434.28 43083.24 48049.51 2021-02-16 04:47:02.000 047 21269.77 434.20 43083.27 48049.52 2021-02-16 04:47:03.000 047 21269.84 434.14 43083.34 48049.60 2021-02-16 04:47:04.000 047 21269.84 434.08 43083.35 48049.69 2021-02-16 04:47:05.000 047 21269.85 434.02 43083.37 48049.69 2021-02-16 04:47:06.000 047 21269.87 433.95 43083.40 48049.74 2021-02-16 04:47:07.000 047 21269.88 433.90 43083.43 48049.75 2021-02-16 04:47:08.000 047 21269.85 433.86 43083.42 48049.79 2021-02-16 04:47:09.000 047 21269.83 433.83 43083.46 48049.76 2021-02-16 04:47:10.000 047 21269.84 433.81 43083.48 48049.83 2021-02-16 04:47:11.000 047 21269.80 433.80 43083.48 48049.80 2021-02-16 04:47:12.000 047 21269.80 433.77 43083.51 48049.84 2021-02-16 04:47:13.000 047 21269.78 433.77 43083.49 48049.83 2021-02-16 04:47:14.000 047 21269.79 433.79 43083.47 48049.78 2021-02-16 04:47:15.000 047 21269.76 433.79 43083.46 48049.79 2021-02-16 04:47:16.000 047 21269.74 433.80 43083.48 48049.78 2021-02-16 04:47:17.000 047 21269.71 433.81 43083.48 48049.79 2021-02-16 04:47:18.000 047 21269.70 433.83 43083.47 48049.78 2021-02-16 04:47:19.000 047 21269.69 433.84 43083.42 48049.68 2021-02-16 04:47:20.000 047 21269.64 433.86 43083.44 48049.73 2021-02-16 04:47:21.000 047 21269.61 433.90 43083.42 48049.68 2021-02-16 04:47:22.000 047 21269.56 433.91 43083.39 48049.70 2021-02-16 04:47:23.000 047 21269.57 433.91 43083.41 48049.67 2021-02-16 04:47:24.000 047 21269.53 433.93 43083.41 48049.65 2021-02-16 04:47:25.000 047 21269.49 433.98 43083.38 48049.61 2021-02-16 04:47:26.000 047 21269.47 434.05 43083.38 48049.60 2021-02-16 04:47:27.000 047 21269.42 434.11 43083.37 48049.61 2021-02-16 04:47:28.000 047 21269.40 434.14 43083.38 48049.54 2021-02-16 04:47:29.000 047 21269.37 434.23 43083.35 48049.58 2021-02-16 04:47:30.000 047 21269.33 434.29 43083.37 48049.50 2021-02-16 04:47:31.000 047 21269.31 434.30 43083.37 48049.52 2021-02-16 04:47:32.000 047 21269.28 434.36 43083.35 48049.51 2021-02-16 04:47:33.000 047 21269.27 434.45 43083.33 48049.52 2021-02-16 04:47:34.000 047 21269.31 434.51 43083.33 48049.49 2021-02-16 04:47:35.000 047 21269.31 434.57 43083.33 48049.49 2021-02-16 04:47:36.000 047 21269.28 434.62 43083.36 48049.46 2021-02-16 04:47:37.000 047 21269.32 434.68 43083.34 48049.53 2021-02-16 04:47:38.000 047 21269.27 434.77 43083.34 48049.52 2021-02-16 04:47:39.000 047 21269.24 434.82 43083.34 48049.44 2021-02-16 04:47:40.000 047 21269.25 434.86 43083.30 48049.39 2021-02-16 04:47:41.000 047 21269.22 434.97 43083.27 48049.40 2021-02-16 04:47:42.000 047 21269.19 435.05 43083.30 48049.36 2021-02-16 04:47:43.000 047 21269.15 435.08 43083.28 48049.43 2021-02-16 04:47:44.000 047 21269.10 435.12 43083.26 48049.41 2021-02-16 04:47:45.000 047 21269.08 435.16 43083.23 48049.34 2021-02-16 04:47:46.000 047 21269.06 435.23 43083.20 48049.26 2021-02-16 04:47:47.000 047 21269.01 435.33 43083.17 48049.28 2021-02-16 04:47:48.000 047 21268.98 435.41 43083.17 48049.28 2021-02-16 04:47:49.000 047 21268.94 435.44 43083.13 48049.22 2021-02-16 04:47:50.000 047 21268.91 435.50 43083.09 48049.20 2021-02-16 04:47:51.000 047 21268.90 435.51 43083.09 48049.21 2021-02-16 04:47:52.000 047 21268.85 435.53 43083.09 48049.13 2021-02-16 04:47:53.000 047 21268.84 435.55 43083.10 48049.13 2021-02-16 04:47:54.000 047 21268.81 435.57 43083.13 48049.12 2021-02-16 04:47:55.000 047 21268.80 435.60 43083.11 48049.12 2021-02-16 04:47:56.000 047 21268.80 435.59 43083.12 48049.12 2021-02-16 04:47:57.000 047 21268.78 435.56 43083.18 48049.12 2021-02-16 04:47:58.000 047 21268.76 435.53 43083.19 48049.12 2021-02-16 04:47:59.000 047 21268.79 435.49 43083.20 48049.15 2021-02-16 04:48:00.000 047 21268.80 435.44 43083.26 48049.17 2021-02-16 04:48:01.000 047 21268.80 435.42 43083.26 48049.18 2021-02-16 04:48:02.000 047 21268.76 435.40 43083.24 48049.19 2021-02-16 04:48:03.000 047 21268.78 435.35 43083.26 48049.24 2021-02-16 04:48:04.000 047 21268.79 435.33 43083.31 48049.26 2021-02-16 04:48:05.000 047 21268.79 435.27 43083.32 48049.28 2021-02-16 04:48:06.000 047 21268.77 435.28 43083.34 48049.24 2021-02-16 04:48:07.000 047 21268.78 435.31 43083.29 48049.24 2021-02-16 04:48:08.000 047 21268.77 435.28 43083.27 48049.25 2021-02-16 04:48:09.000 047 21268.79 435.29 43083.29 48049.17 2021-02-16 04:48:10.000 047 21268.86 435.25 43083.31 48049.22 2021-02-16 04:48:11.000 047 21268.87 435.23 43083.29 48049.21 2021-02-16 04:48:12.000 047 21268.90 435.23 43083.29 48049.24 2021-02-16 04:48:13.000 047 21268.94 435.21 43083.27 48049.27 2021-02-16 04:48:14.000 047 21268.96 435.17 43083.30 48049.26 2021-02-16 04:48:15.000 047 21269.02 435.18 43083.25 48049.30 2021-02-16 04:48:16.000 047 21269.06 435.16 43083.20 48049.28 2021-02-16 04:48:17.000 047 21269.05 435.15 43083.14 48049.23 2021-02-16 04:48:18.000 047 21269.05 435.13 43083.15 48049.22 2021-02-16 04:48:19.000 047 21269.10 435.07 43083.16 48049.20 2021-02-16 04:48:20.000 047 21269.12 435.01 43083.14 48049.23 2021-02-16 04:48:21.000 047 21269.11 434.99 43083.15 48049.22 2021-02-16 04:48:22.000 047 21269.13 434.93 43083.19 48049.26 2021-02-16 04:48:23.000 047 21269.16 434.86 43083.19 48049.25 2021-02-16 04:48:24.000 047 21269.19 434.83 43083.22 48049.30 2021-02-16 04:48:25.000 047 21269.23 434.79 43083.21 48049.29 2021-02-16 04:48:26.000 047 21269.24 434.73 43083.26 48049.34 2021-02-16 04:48:27.000 047 21269.22 434.72 43083.23 48049.32 2021-02-16 04:48:28.000 047 21269.22 434.68 43083.23 48049.34 2021-02-16 04:48:29.000 047 21269.23 434.64 43083.28 48049.36 2021-02-16 04:48:30.000 047 21269.19 434.61 43083.28 48049.36 2021-02-16 04:48:31.000 047 21269.21 434.57 43083.32 48049.36 2021-02-16 04:48:32.000 047 21269.19 434.54 43083.33 48049.43 2021-02-16 04:48:33.000 047 21269.14 434.52 43083.33 48049.37 2021-02-16 04:48:34.000 047 21269.15 434.49 43083.35 48049.41 2021-02-16 04:48:35.000 047 21269.14 434.53 43083.35 48049.35 2021-02-16 04:48:36.000 047 21269.13 434.53 43083.32 48049.38 2021-02-16 04:48:37.000 047 21269.05 434.56 43083.29 48049.30 2021-02-16 04:48:38.000 047 21269.03 434.57 43083.27 48049.34 2021-02-16 04:48:39.000 047 21268.99 434.59 43083.26 48049.34 2021-02-16 04:48:40.000 047 21268.96 434.60 43083.26 48049.24 2021-02-16 04:48:41.000 047 21268.94 434.61 43083.25 48049.22 2021-02-16 04:48:42.000 047 21268.92 434.62 43083.25 48049.23 2021-02-16 04:48:43.000 047 21268.89 434.66 43083.27 48049.17 2021-02-16 04:48:44.000 047 21268.87 434.69 43083.25 48049.21 2021-02-16 04:48:45.000 047 21268.82 434.73 43083.25 48049.22 2021-02-16 04:48:46.000 047 21268.80 434.75 43083.22 48049.21 2021-02-16 04:48:47.000 047 21268.77 434.78 43083.22 48049.14 2021-02-16 04:48:48.000 047 21268.77 434.83 43083.20 48049.20 2021-02-16 04:48:49.000 047 21268.77 434.86 43083.22 48049.12 2021-02-16 04:48:50.000 047 21268.76 434.89 43083.23 48049.16 2021-02-16 04:48:51.000 047 21268.77 434.90 43083.23 48049.15 2021-02-16 04:48:52.000 047 21268.77 434.95 43083.23 48049.13 2021-02-16 04:48:53.000 047 21268.80 435.00 43083.24 48049.16 2021-02-16 04:48:54.000 047 21268.81 435.06 43083.23 48049.20 2021-02-16 04:48:55.000 047 21268.85 435.09 43083.23 48049.12 2021-02-16 04:48:56.000 047 21268.82 435.13 43083.21 48049.19 2021-02-16 04:48:57.000 047 21268.79 435.16 43083.19 48049.11 2021-02-16 04:48:58.000 047 21268.79 435.18 43083.16 48049.15 2021-02-16 04:48:59.000 047 21268.80 435.20 43083.18 48049.08 2021-02-16 04:49:00.000 047 21268.74 435.24 43083.20 48049.11 2021-02-16 04:49:01.000 047 21268.69 435.25 43083.18 48049.09 2021-02-16 04:49:02.000 047 21268.67 435.24 43083.18 48049.11 2021-02-16 04:49:03.000 047 21268.64 435.26 43083.23 48049.04 2021-02-16 04:49:04.000 047 21268.62 435.26 43083.24 48049.09 2021-02-16 04:49:05.000 047 21268.63 435.27 43083.26 48049.07 2021-02-16 04:49:06.000 047 21268.64 435.27 43083.26 48049.08 2021-02-16 04:49:07.000 047 21268.60 435.29 43083.26 48049.06 2021-02-16 04:49:08.000 047 21268.58 435.30 43083.30 48049.12 2021-02-16 04:49:09.000 047 21268.59 435.32 43083.31 48049.11 2021-02-16 04:49:10.000 047 21268.63 435.35 43083.32 48049.19 2021-02-16 04:49:11.000 047 21268.64 435.34 43083.38 48049.14 2021-02-16 04:49:12.000 047 21268.66 435.34 43083.38 48049.23 2021-02-16 04:49:13.000 047 21268.67 435.36 43083.41 48049.21 2021-02-16 04:49:14.000 047 21268.69 435.34 43083.38 48049.28 2021-02-16 04:49:15.000 047 21268.74 435.30 43083.45 48049.26 2021-02-16 04:49:16.000 047 21268.74 435.29 43083.44 48049.27 2021-02-16 04:49:17.000 047 21268.76 435.29 43083.45 48049.34 2021-02-16 04:49:18.000 047 21268.83 435.31 43083.50 48049.40 2021-02-16 04:49:19.000 047 21268.88 435.36 43083.53 48049.44 2021-02-16 04:49:20.000 047 21268.92 435.39 43083.58 48049.48 2021-02-16 04:49:21.000 047 21268.98 435.40 43083.59 48049.51 2021-02-16 04:49:22.000 047 21269.03 435.42 43083.60 48049.49 2021-02-16 04:49:23.000 047 21269.04 435.44 43083.64 48049.58 2021-02-16 04:49:24.000 047 21269.12 435.45 43083.64 48049.67 2021-02-16 04:49:25.000 047 21269.16 435.46 43083.66 48049.62 2021-02-16 04:49:26.000 047 21269.17 435.52 43083.63 48049.75 2021-02-16 04:49:27.000 047 21269.22 435.54 43083.65 48049.73 2021-02-16 04:49:28.000 047 21269.27 435.54 43083.67 48049.75 2021-02-16 04:49:29.000 047 21269.30 435.56 43083.68 48049.75 2021-02-16 04:49:30.000 047 21269.32 435.57 43083.63 48049.80 2021-02-16 04:49:31.000 047 21269.36 435.58 43083.64 48049.81 2021-02-16 04:49:32.000 047 21269.42 435.57 43083.66 48049.82 2021-02-16 04:49:33.000 047 21269.47 435.59 43083.66 48049.86 2021-02-16 04:49:34.000 047 21269.52 435.58 43083.69 48049.87 2021-02-16 04:49:35.000 047 21269.58 435.59 43083.70 48049.94 2021-02-16 04:49:36.000 047 21269.59 435.58 43083.70 48049.92 2021-02-16 04:49:37.000 047 21269.58 435.61 43083.70 48049.99 2021-02-16 04:49:38.000 047 21269.55 435.66 43083.68 48049.93 2021-02-16 04:49:39.000 047 21269.50 435.68 43083.65 48049.92 2021-02-16 04:49:40.000 047 21269.50 435.66 43083.64 48049.96 2021-02-16 04:49:41.000 047 21269.51 435.66 43083.63 48049.94 2021-02-16 04:49:42.000 047 21269.51 435.66 43083.64 48049.88 2021-02-16 04:49:43.000 047 21269.48 435.67 43083.68 48049.83 2021-02-16 04:49:44.000 047 21269.46 435.65 43083.65 48049.88 2021-02-16 04:49:45.000 047 21269.42 435.67 43083.65 48049.90 2021-02-16 04:49:46.000 047 21269.43 435.70 43083.66 48049.86 2021-02-16 04:49:47.000 047 21269.43 435.71 43083.64 48049.87 2021-02-16 04:49:48.000 047 21269.40 435.73 43083.63 48049.82 2021-02-16 04:49:49.000 047 21269.40 435.74 43083.60 48049.82 2021-02-16 04:49:50.000 047 21269.38 435.74 43083.56 48049.80 2021-02-16 04:49:51.000 047 21269.38 435.72 43083.55 48049.75 2021-02-16 04:49:52.000 047 21269.38 435.69 43083.57 48049.77 2021-02-16 04:49:53.000 047 21269.39 435.65 43083.56 48049.75 2021-02-16 04:49:54.000 047 21269.39 435.62 43083.55 48049.75 2021-02-16 04:49:55.000 047 21269.36 435.61 43083.54 48049.71 2021-02-16 04:49:56.000 047 21269.28 435.60 43083.57 48049.74 2021-02-16 04:49:57.000 047 21269.23 435.58 43083.58 48049.69 2021-02-16 04:49:58.000 047 21269.23 435.53 43083.57 48049.67 2021-02-16 04:49:59.000 047 21269.20 435.52 43083.58 48049.63 2021-02-16 04:50:00.000 047 21269.14 435.55 43083.52 48049.67 2021-02-16 04:50:01.000 047 21269.03 435.63 43083.50 48049.55 2021-02-16 04:50:02.000 047 21268.97 435.68 43083.47 48049.58 2021-02-16 04:50:03.000 047 21268.94 435.71 43083.44 48049.42 2021-02-16 04:50:04.000 047 21268.91 435.75 43083.36 48049.41 2021-02-16 04:50:05.000 047 21268.89 435.75 43083.34 48049.31 2021-02-16 04:50:06.000 047 21268.87 435.73 43083.31 48049.33 2021-02-16 04:50:07.000 047 21268.88 435.71 43083.33 48049.28 2021-02-16 04:50:08.000 047 21268.84 435.73 43083.34 48049.29 2021-02-16 04:50:09.000 047 21268.83 435.74 43083.32 48049.27 2021-02-16 04:50:10.000 047 21268.81 435.71 43083.33 48049.27 2021-02-16 04:50:11.000 047 21268.80 435.70 43083.32 48049.26 2021-02-16 04:50:12.000 047 21268.75 435.73 43083.32 48049.22 2021-02-16 04:50:13.000 047 21268.74 435.73 43083.30 48049.28 2021-02-16 04:50:14.000 047 21268.71 435.76 43083.31 48049.25 2021-02-16 04:50:15.000 047 21268.69 435.79 43083.30 48049.25 2021-02-16 04:50:16.000 047 21268.66 435.83 43083.30 48049.21 2021-02-16 04:50:17.000 047 21268.67 435.86 43083.30 48049.22 2021-02-16 04:50:18.000 047 21268.67 435.88 43083.31 48049.18 2021-02-16 04:50:19.000 047 21268.68 435.92 43083.29 48049.16 2021-02-16 04:50:20.000 047 21268.66 435.98 43083.30 48049.15 2021-02-16 04:50:21.000 047 21268.67 435.99 43083.30 48049.20 2021-02-16 04:50:22.000 047 21268.69 436.03 43083.27 48049.21 2021-02-16 04:50:23.000 047 21268.68 436.09 43083.25 48049.18 2021-02-16 04:50:24.000 047 21268.69 436.14 43083.23 48049.19 2021-02-16 04:50:25.000 047 21268.72 436.14 43083.22 48049.14 2021-02-16 04:50:26.000 047 21268.72 436.13 43083.21 48049.14 2021-02-16 04:50:27.000 047 21268.69 436.14 43083.18 48049.16 2021-02-16 04:50:28.000 047 21268.69 436.12 43083.19 48049.12 2021-02-16 04:50:29.000 047 21268.69 436.09 43083.17 48049.12 2021-02-16 04:50:30.000 047 21268.65 436.06 43083.19 48049.12 2021-02-16 04:50:31.000 047 21268.62 436.04 43083.17 48049.12 2021-02-16 04:50:32.000 047 21268.59 436.02 43083.20 48049.09 2021-02-16 04:50:33.000 047 21268.55 436.04 43083.19 48049.07 2021-02-16 04:50:34.000 047 21268.51 436.06 43083.18 48049.08 2021-02-16 04:50:35.000 047 21268.50 436.06 43083.17 48049.05 2021-02-16 04:50:36.000 047 21268.51 436.06 43083.16 48049.07 2021-02-16 04:50:37.000 047 21268.51 436.07 43083.14 48049.01 2021-02-16 04:50:38.000 047 21268.57 436.07 43083.15 48049.06 2021-02-16 04:50:39.000 047 21268.60 436.03 43083.15 48049.03 2021-02-16 04:50:40.000 047 21268.64 436.02 43083.11 48049.08 2021-02-16 04:50:41.000 047 21268.67 436.02 43083.10 48049.07 2021-02-16 04:50:42.000 047 21268.74 435.96 43083.09 48049.09 2021-02-16 04:50:43.000 047 21268.78 435.91 43083.11 48049.09 2021-02-16 04:50:44.000 047 21268.80 435.83 43083.16 48049.15 2021-02-16 04:50:45.000 047 21268.84 435.76 43083.19 48049.17 2021-02-16 04:50:46.000 047 21268.85 435.69 43083.23 48049.19 2021-02-16 04:50:47.000 047 21268.87 435.61 43083.27 48049.21 2021-02-16 04:50:48.000 047 21268.90 435.55 43083.23 48049.28 2021-02-16 04:50:49.000 047 21268.93 435.50 43083.26 48049.25 2021-02-16 04:50:50.000 047 21268.93 435.44 43083.29 48049.29 2021-02-16 04:50:51.000 047 21268.89 435.42 43083.32 48049.29 2021-02-16 04:50:52.000 047 21268.85 435.42 43083.33 48049.34 2021-02-16 04:50:53.000 047 21268.85 435.41 43083.34 48049.31 2021-02-16 04:50:54.000 047 21268.87 435.41 43083.34 48049.29 2021-02-16 04:50:55.000 047 21268.87 435.45 43083.33 48049.30 2021-02-16 04:50:56.000 047 21268.88 435.48 43083.34 48049.36 2021-02-16 04:50:57.000 047 21268.90 435.49 43083.34 48049.35 2021-02-16 04:50:58.000 047 21268.93 435.47 43083.35 48049.32 2021-02-16 04:50:59.000 047 21268.95 435.53 43083.31 48049.30 2021-02-16 04:51:00.000 047 21269.00 435.54 43083.32 48049.32 2021-02-16 04:51:01.000 047 21268.98 435.57 43083.29 48049.31 2021-02-16 04:51:02.000 047 21269.01 435.63 43083.25 48049.33 2021-02-16 04:51:03.000 047 21269.02 435.62 43083.23 48049.28 2021-02-16 04:51:04.000 047 21269.03 435.62 43083.20 48049.26 2021-02-16 04:51:05.000 047 21269.06 435.64 43083.18 48049.27 2021-02-16 04:51:06.000 047 21269.10 435.62 43083.19 48049.23 2021-02-16 04:51:07.000 047 21269.10 435.68 43083.15 48049.24 2021-02-16 04:51:08.000 047 21269.09 435.71 43083.13 48049.23 2021-02-16 04:51:09.000 047 21269.06 435.74 43083.08 48049.20 2021-02-16 04:51:10.000 047 21269.06 435.73 43083.08 48049.17 2021-02-16 04:51:11.000 047 21269.06 435.71 43083.10 48049.15 2021-02-16 04:51:12.000 047 21269.05 435.69 43083.10 48049.16 2021-02-16 04:51:13.000 047 21269.02 435.68 43083.09 48049.21 2021-02-16 04:51:14.000 047 21269.01 435.71 43083.12 48049.14 2021-02-16 04:51:15.000 047 21268.94 435.81 43083.11 48049.19 2021-02-16 04:51:16.000 047 21268.86 435.94 43083.05 48049.09 2021-02-16 04:51:17.000 047 21268.76 436.05 43082.97 48049.03 2021-02-16 04:51:18.000 047 21268.68 436.13 43082.92 48048.90 2021-02-16 04:51:19.000 047 21268.67 436.11 43082.89 48048.86 2021-02-16 04:51:20.000 047 21268.68 436.08 43082.86 48048.79 2021-02-16 04:51:21.000 047 21268.68 436.09 43082.82 48048.78 2021-02-16 04:51:22.000 047 21268.63 436.10 43082.87 48048.78 2021-02-16 04:51:23.000 047 21268.64 436.10 43082.90 48048.76 2021-02-16 04:51:24.000 047 21268.68 436.08 43082.93 48048.84 2021-02-16 04:51:25.000 047 21268.66 436.07 43082.95 48048.88 2021-02-16 04:51:26.000 047 21268.65 436.08 43082.98 48048.87 2021-02-16 04:51:27.000 047 21268.68 436.06 43083.01 48048.90 2021-02-16 04:51:28.000 047 21268.70 436.06 43083.04 48048.94 2021-02-16 04:51:29.000 047 21268.70 436.09 43083.05 48048.90 2021-02-16 04:51:30.000 047 21268.70 436.08 43083.05 48048.93 2021-02-16 04:51:31.000 047 21268.69 436.08 43083.03 48048.96 2021-02-16 04:51:32.000 047 21268.68 436.07 43083.05 48049.01 2021-02-16 04:51:33.000 047 21268.69 436.04 43083.05 48048.96 2021-02-16 04:51:34.000 047 21268.67 436.06 43083.03 48049.04 2021-02-16 04:51:35.000 047 21268.63 436.07 43083.05 48048.98 2021-02-16 04:51:36.000 047 21268.65 436.04 43083.10 48049.01 2021-02-16 04:51:37.000 047 21268.65 436.06 43083.08 48048.98 2021-02-16 04:51:38.000 047 21268.67 436.07 43083.07 48049.01 2021-02-16 04:51:39.000 047 21268.69 436.08 43083.06 48048.98 2021-02-16 04:51:40.000 047 21268.73 436.07 43083.07 48049.00 2021-02-16 04:51:41.000 047 21268.78 436.01 43083.08 48049.00 2021-02-16 04:51:42.000 047 21268.85 435.92 43083.09 48049.07 2021-02-16 04:51:43.000 047 21268.88 435.89 43083.16 48049.11 2021-02-16 04:51:44.000 047 21268.91 435.83 43083.22 48049.20 2021-02-16 04:51:45.000 047 21268.98 435.80 43083.24 48049.21 2021-02-16 04:51:46.000 047 21269.01 435.75 43083.33 48049.31 2021-02-16 04:51:47.000 047 21269.02 435.70 43083.35 48049.34 2021-02-16 04:51:48.000 047 21269.07 435.65 43083.35 48049.44 2021-02-16 04:51:49.000 047 21269.09 435.63 43083.37 48049.42 2021-02-16 04:51:50.000 047 21269.09 435.62 43083.40 48049.48 2021-02-16 04:51:51.000 047 21269.04 435.63 43083.38 48049.48 2021-02-16 04:51:52.000 047 21269.01 435.64 43083.39 48049.42 2021-02-16 04:51:53.000 047 21269.03 435.65 43083.42 48049.42 2021-02-16 04:51:54.000 047 21269.02 435.63 43083.39 48049.42 2021-02-16 04:51:55.000 047 21268.98 435.64 43083.40 48049.42 2021-02-16 04:51:56.000 047 21268.99 435.64 43083.40 48049.49 2021-02-16 04:51:57.000 047 21268.99 435.60 43083.43 48049.46 2021-02-16 04:51:58.000 047 21269.00 435.58 43083.45 48049.40 2021-02-16 04:51:59.000 047 21268.98 435.58 43083.45 48049.41 2021-02-16 04:52:00.000 047 21268.99 435.59 43083.46 48049.43 2021-02-16 04:52:01.000 047 21269.01 435.59 43083.47 48049.41 2021-02-16 04:52:02.000 047 21268.98 435.55 43083.46 48049.42 2021-02-16 04:52:03.000 047 21268.96 435.54 43083.42 48049.42 2021-02-16 04:52:04.000 047 21268.93 435.56 43083.41 48049.41 2021-02-16 04:52:05.000 047 21268.92 435.56 43083.40 48049.41 2021-02-16 04:52:06.000 047 21268.95 435.54 43083.43 48049.42 2021-02-16 04:52:07.000 047 21268.93 435.52 43083.41 48049.43 2021-02-16 04:52:08.000 047 21268.95 435.49 43083.44 48049.41 2021-02-16 04:52:09.000 047 21268.95 435.50 43083.45 48049.42 2021-02-16 04:52:10.000 047 21268.99 435.47 43083.44 48049.46 2021-02-16 04:52:11.000 047 21269.05 435.47 43083.45 48049.48 2021-02-16 04:52:12.000 047 21269.06 435.50 43083.43 48049.44 2021-02-16 04:52:13.000 047 21269.03 435.55 43083.37 48049.44 2021-02-16 04:52:14.000 047 21269.10 435.55 43083.33 48049.40 2021-02-16 04:52:15.000 047 21269.14 435.53 43083.31 48049.40 2021-02-16 04:52:16.000 047 21269.13 435.53 43083.29 48049.38 2021-02-16 04:52:17.000 047 21269.18 435.48 43083.30 48049.40 2021-02-16 04:52:18.000 047 21269.23 435.44 43083.32 48049.37 2021-02-16 04:52:19.000 047 21269.26 435.41 43083.31 48049.43 2021-02-16 04:52:20.000 047 21269.27 435.41 43083.30 48049.45 2021-02-16 04:52:21.000 047 21269.28 435.40 43083.31 48049.49 2021-02-16 04:52:22.000 047 21269.28 435.40 43083.32 48049.52 2021-02-16 04:52:23.000 047 21269.28 435.40 43083.34 48049.45 2021-02-16 04:52:24.000 047 21269.30 435.39 43083.35 48049.42 2021-02-16 04:52:25.000 047 21269.35 435.36 43083.37 48049.51 2021-02-16 04:52:26.000 047 21269.44 435.34 43083.41 48049.59 2021-02-16 04:52:27.000 047 21269.48 435.31 43083.47 48049.64 2021-02-16 04:52:28.000 047 21269.51 435.27 43083.52 48049.65 2021-02-16 04:52:29.000 047 21269.50 435.27 43083.55 48049.78 2021-02-16 04:52:30.000 047 21269.55 435.30 43083.61 48049.77 2021-02-16 04:52:31.000 047 21269.60 435.35 43083.62 48049.83 2021-02-16 04:52:32.000 047 21269.59 435.40 43083.62 48049.87 2021-02-16 04:52:33.000 047 21269.60 435.40 43083.65 48049.91 2021-02-16 04:52:34.000 047 21269.59 435.40 43083.65 48049.91 2021-02-16 04:52:35.000 047 21269.55 435.39 43083.63 48049.90 2021-02-16 04:52:36.000 047 21269.57 435.38 43083.66 48049.94 2021-02-16 04:52:37.000 047 21269.56 435.37 43083.67 48049.93 2021-02-16 04:52:38.000 047 21269.55 435.36 43083.69 48049.98 2021-02-16 04:52:39.000 047 21269.52 435.38 43083.71 48049.95 2021-02-16 04:52:40.000 047 21269.51 435.38 43083.74 48050.03 2021-02-16 04:52:41.000 047 21269.49 435.38 43083.77 48049.94 2021-02-16 04:52:42.000 047 21269.49 435.39 43083.78 48050.01 2021-02-16 04:52:43.000 047 21269.48 435.41 43083.84 48049.98 2021-02-16 04:52:44.000 047 21269.47 435.44 43083.80 48050.06 2021-02-16 04:52:45.000 047 21269.44 435.51 43083.80 48050.01 2021-02-16 04:52:46.000 047 21269.44 435.52 43083.77 48050.00 2021-02-16 04:52:47.000 047 21269.47 435.51 43083.78 48050.01 2021-02-16 04:52:48.000 047 21269.46 435.54 43083.77 48050.00 2021-02-16 04:52:49.000 047 21269.43 435.58 43083.74 48049.97 2021-02-16 04:52:50.000 047 21269.42 435.61 43083.72 48049.94 2021-02-16 04:52:51.000 047 21269.44 435.64 43083.71 48049.90 2021-02-16 04:52:52.000 047 21269.40 435.66 43083.71 48049.92 2021-02-16 04:52:53.000 047 21269.39 435.69 43083.69 48049.91 2021-02-16 04:52:54.000 047 21269.38 435.70 43083.64 48049.89 2021-02-16 04:52:55.000 047 21269.35 435.70 43083.65 48049.80 2021-02-16 04:52:56.000 047 21269.33 435.73 43083.64 48049.80 2021-02-16 04:52:57.000 047 21269.34 435.76 43083.63 48049.85 2021-02-16 04:52:58.000 047 21269.32 435.75 43083.64 48049.77 2021-02-16 04:52:59.000 047 21269.27 435.75 43083.66 48049.81 2021-02-16 04:53:00.000 047 21269.24 435.70 43083.66 48049.79 2021-02-16 04:53:01.000 047 21269.27 435.66 43083.66 48049.82 2021-02-16 04:53:02.000 047 21269.28 435.66 43083.65 48049.79 2021-02-16 04:53:03.000 047 21269.28 435.68 43083.64 48049.85 2021-02-16 04:53:04.000 047 21269.27 435.68 43083.66 48049.83 2021-02-16 04:53:05.000 047 21269.29 435.67 43083.65 48049.84 2021-02-16 04:53:06.000 047 21269.28 435.67 43083.66 48049.84 2021-02-16 04:53:07.000 047 21269.27 435.67 43083.61 48049.81 2021-02-16 04:53:08.000 047 21269.30 435.65 43083.62 48049.83 2021-02-16 04:53:09.000 047 21269.28 435.60 43083.61 48049.80 2021-02-16 04:53:10.000 047 21269.25 435.61 43083.59 48049.78 2021-02-16 04:53:11.000 047 21269.24 435.60 43083.61 48049.74 2021-02-16 04:53:12.000 047 21269.24 435.63 43083.62 48049.75 2021-02-16 04:53:13.000 047 21269.21 435.62 43083.59 48049.69 2021-02-16 04:53:14.000 047 21269.21 435.62 43083.57 48049.75 2021-02-16 04:53:15.000 047 21269.21 435.63 43083.57 48049.67 2021-02-16 04:53:16.000 047 21269.21 435.62 43083.54 48049.70 2021-02-16 04:53:17.000 047 21269.19 435.63 43083.55 48049.64 2021-02-16 04:53:18.000 047 21269.20 435.62 43083.55 48049.69 2021-02-16 04:53:19.000 047 21269.19 435.61 43083.53 48049.64 2021-02-16 04:53:20.000 047 21269.18 435.61 43083.53 48049.65 2021-02-16 04:53:21.000 047 21269.16 435.62 43083.54 48049.60 2021-02-16 04:53:22.000 047 21269.15 435.63 43083.48 48049.64 2021-02-16 04:53:23.000 047 21269.13 435.61 43083.46 48049.61 2021-02-16 04:53:24.000 047 21269.12 435.59 43083.46 48049.53 2021-02-16 04:53:25.000 047 21269.09 435.55 43083.44 48049.49 2021-02-16 04:53:26.000 047 21269.10 435.55 43083.47 48049.55 2021-02-16 04:53:27.000 047 21269.08 435.52 43083.47 48049.58 2021-02-16 04:53:28.000 047 21269.08 435.47 43083.48 48049.57 2021-02-16 04:53:29.000 047 21269.10 435.42 43083.49 48049.52 2021-02-16 04:53:30.000 047 21269.15 435.38 43083.51 48049.54 2021-02-16 04:53:31.000 047 21269.15 435.37 43083.51 48049.63 2021-02-16 04:53:32.000 047 21269.09 435.33 43083.51 48049.59 2021-02-16 04:53:33.000 047 21269.08 435.32 43083.50 48049.65 2021-02-16 04:53:34.000 047 21269.06 435.33 43083.52 48049.55 2021-02-16 04:53:35.000 047 21269.07 435.33 43083.53 48049.64 2021-02-16 04:53:36.000 047 21269.08 435.34 43083.48 48049.56 2021-02-16 04:53:37.000 047 21269.09 435.35 43083.45 48049.61 2021-02-16 04:53:38.000 047 21269.12 435.32 43083.47 48049.54 2021-02-16 04:53:39.000 047 21269.14 435.31 43083.46 48049.58 2021-02-16 04:53:40.000 047 21269.16 435.34 43083.43 48049.57 2021-02-16 04:53:41.000 047 21269.19 435.34 43083.44 48049.58 2021-02-16 04:53:42.000 047 21269.16 435.39 43083.43 48049.55 2021-02-16 04:53:43.000 047 21269.16 435.41 43083.40 48049.57 2021-02-16 04:53:44.000 047 21269.18 435.39 43083.38 48049.52 2021-02-16 04:53:45.000 047 21269.18 435.38 43083.38 48049.46 2021-02-16 04:53:46.000 047 21269.18 435.37 43083.40 48049.52 2021-02-16 04:53:47.000 047 21269.16 435.37 43083.39 48049.57 2021-02-16 04:53:48.000 047 21269.16 435.39 43083.41 48049.53 2021-02-16 04:53:49.000 047 21269.12 435.43 43083.34 48049.42 2021-02-16 04:53:50.000 047 21269.03 435.51 43083.30 48049.41 2021-02-16 04:53:51.000 047 21268.98 435.57 43083.26 48049.36 2021-02-16 04:53:52.000 047 21268.95 435.60 43083.18 48049.28 2021-02-16 04:53:53.000 047 21268.96 435.60 43083.13 48049.25 2021-02-16 04:53:54.000 047 21268.96 435.59 43083.07 48049.21 2021-02-16 04:53:55.000 047 21268.96 435.58 43083.03 48049.12 2021-02-16 04:53:56.000 047 21268.95 435.52 43083.04 48049.14 2021-02-16 04:53:57.000 047 21268.92 435.49 43083.04 48049.05 2021-02-16 04:53:58.000 047 21268.91 435.46 43083.06 48049.13 2021-02-16 04:53:59.000 047 21268.87 435.45 43083.05 48049.05 2021-02-16 04:54:00.000 047 21268.83 435.44 43083.05 48049.08 2021-02-16 04:54:01.000 047 21268.83 435.42 43083.03 48049.04 2021-02-16 04:54:02.000 047 21268.82 435.43 43083.07 48049.06 2021-02-16 04:54:03.000 047 21268.80 435.43 43083.03 48049.02 2021-02-16 04:54:04.000 047 21268.80 435.45 43083.00 48049.05 2021-02-16 04:54:05.000 047 21268.78 435.48 43082.99 48049.00 2021-02-16 04:54:06.000 047 21268.79 435.54 43082.96 48049.04 2021-02-16 04:54:07.000 047 21268.75 435.62 43082.89 48048.92 2021-02-16 04:54:08.000 047 21268.73 435.68 43082.82 48048.93 2021-02-16 04:54:09.000 047 21268.77 435.73 43082.80 48048.84 2021-02-16 04:54:10.000 047 21268.82 435.75 43082.73 48048.81 2021-02-16 04:54:11.000 047 21268.84 435.72 43082.72 48048.73 2021-02-16 04:54:12.000 047 21268.87 435.69 43082.69 48048.76 2021-02-16 04:54:13.000 047 21268.87 435.65 43082.66 48048.72 2021-02-16 04:54:14.000 047 21268.90 435.66 43082.63 48048.72 2021-02-16 04:54:15.000 047 21268.91 435.59 43082.65 48048.74 2021-02-16 04:54:16.000 047 21268.88 435.57 43082.67 48048.70 2021-02-16 04:54:17.000 047 21268.88 435.58 43082.70 48048.70 2021-02-16 04:54:18.000 047 21268.92 435.54 43082.72 48048.76 2021-02-16 04:54:19.000 047 21268.96 435.46 43082.78 48048.83 2021-02-16 04:54:20.000 047 21268.98 435.39 43082.82 48048.87 2021-02-16 04:54:21.000 047 21269.01 435.35 43082.88 48048.88 2021-02-16 04:54:22.000 047 21269.05 435.33 43082.94 48048.94 2021-02-16 04:54:23.000 047 21269.06 435.34 43082.97 48049.04 2021-02-16 04:54:24.000 047 21269.11 435.34 43083.02 48049.07 2021-02-16 04:54:25.000 047 21269.13 435.35 43083.02 48049.13 2021-02-16 04:54:26.000 047 21269.09 435.36 43083.06 48049.17 2021-02-16 04:54:27.000 047 21269.12 435.36 43083.06 48049.19 2021-02-16 04:54:28.000 047 21269.15 435.37 43083.09 48049.17 2021-02-16 04:54:29.000 047 21269.17 435.39 43083.10 48049.24 2021-02-16 04:54:30.000 047 21269.18 435.38 43083.10 48049.23 2021-02-16 04:54:31.000 047 21269.17 435.42 43083.10 48049.26 2021-02-16 04:54:32.000 047 21269.14 435.47 43083.07 48049.25 2021-02-16 04:54:33.000 047 21269.12 435.53 43083.04 48049.22 2021-02-16 04:54:34.000 047 21269.09 435.62 43083.02 48049.20 2021-02-16 04:54:35.000 047 21269.10 435.68 43082.98 48049.15 2021-02-16 04:54:36.000 047 21269.11 435.72 43082.93 48049.09 2021-02-16 04:54:37.000 047 21269.14 435.72 43082.90 48049.09 2021-02-16 04:54:38.000 047 21269.17 435.70 43082.87 48049.06 2021-02-16 04:54:39.000 047 21269.22 435.66 43082.88 48049.04 2021-02-16 04:54:40.000 047 21269.26 435.64 43082.87 48049.06 2021-02-16 04:54:41.000 047 21269.27 435.61 43082.87 48049.11 2021-02-16 04:54:42.000 047 21269.30 435.57 43082.88 48049.14 2021-02-16 04:54:43.000 047 21269.28 435.53 43082.86 48049.13 2021-02-16 04:54:44.000 047 21269.30 435.47 43082.88 48049.15 2021-02-16 04:54:45.000 047 21269.31 435.44 43082.89 48049.13 2021-02-16 04:54:46.000 047 21269.30 435.41 43082.93 48049.16 2021-02-16 04:54:47.000 047 21269.30 435.39 43082.94 48049.18 2021-02-16 04:54:48.000 047 21269.26 435.35 43083.00 48049.15 2021-02-16 04:54:49.000 047 21269.21 435.34 43083.02 48049.16 2021-02-16 04:54:50.000 047 21269.18 435.33 43083.04 48049.24 2021-02-16 04:54:51.000 047 21269.16 435.29 43083.08 48049.25 2021-02-16 04:54:52.000 047 21269.16 435.26 43083.14 48049.24 2021-02-16 04:54:53.000 047 21269.18 435.25 43083.18 48049.30 2021-02-16 04:54:54.000 047 21269.26 435.23 43083.22 48049.34 2021-02-16 04:54:55.000 047 21269.23 435.21 43083.25 48049.38 2021-02-16 04:54:56.000 047 21269.23 435.20 43083.22 48049.39 2021-02-16 04:54:57.000 047 21269.24 435.23 43083.25 48049.45 2021-02-16 04:54:58.000 047 21269.25 435.23 43083.24 48049.46 2021-02-16 04:54:59.000 047 21269.26 435.22 43083.24 48049.46 2021-02-16 04:55:00.000 047 21269.24 435.26 43083.24 48049.39 2021-02-16 04:55:01.000 047 21269.25 435.27 43083.25 48049.39 2021-02-16 04:55:02.000 047 21269.23 435.31 43083.24 48049.42 2021-02-16 04:55:03.000 047 21269.19 435.34 43083.24 48049.40 2021-02-16 04:55:04.000 047 21269.19 435.37 43083.25 48049.44 2021-02-16 04:55:05.000 047 21269.21 435.38 43083.26 48049.38 2021-02-16 04:55:06.000 047 21269.23 435.44 43083.23 48049.43 2021-02-16 04:55:07.000 047 21269.25 435.47 43083.18 48049.37 2021-02-16 04:55:08.000 047 21269.25 435.45 43083.17 48049.39 2021-02-16 04:55:09.000 047 21269.28 435.39 43083.17 48049.36 2021-02-16 04:55:10.000 047 21269.36 435.31 43083.17 48049.43 2021-02-16 04:55:11.000 047 21269.40 435.23 43083.21 48049.40 2021-02-16 04:55:12.000 047 21269.41 435.21 43083.25 48049.46 2021-02-16 04:55:13.000 047 21269.45 435.20 43083.24 48049.52 2021-02-16 04:55:14.000 047 21269.46 435.17 43083.27 48049.50 2021-02-16 04:55:15.000 047 21269.42 435.18 43083.27 48049.51 2021-02-16 04:55:16.000 047 21269.38 435.21 43083.27 48049.53 2021-02-16 04:55:17.000 047 21269.34 435.17 43083.29 48049.49 2021-02-16 04:55:18.000 047 21269.30 435.16 43083.30 48049.54 2021-02-16 04:55:19.000 047 21269.33 435.14 43083.33 48049.51 2021-02-16 04:55:20.000 047 21269.33 435.11 43083.34 48049.47 2021-02-16 04:55:21.000 047 21269.33 435.10 43083.35 48049.49 2021-02-16 04:55:22.000 047 21269.30 435.12 43083.35 48049.53 2021-02-16 04:55:23.000 047 21269.27 435.10 43083.33 48049.49 2021-02-16 04:55:24.000 047 21269.28 435.10 43083.36 48049.50 2021-02-16 04:55:25.000 047 21269.29 435.10 43083.40 48049.53 2021-02-16 04:55:26.000 047 21269.30 435.10 43083.40 48049.51 2021-02-16 04:55:27.000 047 21269.25 435.11 43083.40 48049.53 2021-02-16 04:55:28.000 047 21269.27 435.11 43083.38 48049.50 2021-02-16 04:55:29.000 047 21269.31 435.13 43083.37 48049.54 2021-02-16 04:55:30.000 047 21269.34 435.11 43083.36 48049.50 2021-02-16 04:55:31.000 047 21269.35 435.12 43083.36 48049.54 2021-02-16 04:55:32.000 047 21269.35 435.11 43083.39 48049.57 2021-02-16 04:55:33.000 047 21269.37 435.10 43083.37 48049.59 2021-02-16 04:55:34.000 047 21269.39 435.10 43083.38 48049.53 2021-02-16 04:55:35.000 047 21269.41 435.14 43083.38 48049.59 2021-02-16 04:55:36.000 047 21269.44 435.16 43083.38 48049.55 2021-02-16 04:55:37.000 047 21269.45 435.18 43083.36 48049.57 2021-02-16 04:55:38.000 047 21269.49 435.17 43083.37 48049.65 2021-02-16 04:55:39.000 047 21269.50 435.17 43083.35 48049.62 2021-02-16 04:55:40.000 047 21269.53 435.15 43083.35 48049.61 2021-02-16 04:55:41.000 047 21269.52 435.20 43083.31 48049.64 2021-02-16 04:55:42.000 047 21269.55 435.20 43083.31 48049.58 2021-02-16 04:55:43.000 047 21269.57 435.22 43083.33 48049.64 2021-02-16 04:55:44.000 047 21269.58 435.22 43083.33 48049.59 2021-02-16 04:55:45.000 047 21269.59 435.23 43083.31 48049.64 2021-02-16 04:55:46.000 047 21269.59 435.25 43083.33 48049.61 2021-02-16 04:55:47.000 047 21269.61 435.24 43083.34 48049.64 2021-02-16 04:55:48.000 047 21269.64 435.27 43083.34 48049.62 2021-02-16 04:55:49.000 047 21269.65 435.28 43083.33 48049.67 2021-02-16 04:55:50.000 047 21269.65 435.28 43083.35 48049.63 2021-02-16 04:55:51.000 047 21269.64 435.27 43083.34 48049.65 2021-02-16 04:55:52.000 047 21269.65 435.27 43083.37 48049.68 2021-02-16 04:55:53.000 047 21269.67 435.29 43083.34 48049.66 2021-02-16 04:55:54.000 047 21269.67 435.26 43083.36 48049.69 2021-02-16 04:55:55.000 047 21269.65 435.27 43083.39 48049.68 2021-02-16 04:55:56.000 047 21269.63 435.23 43083.39 48049.72 2021-02-16 04:55:57.000 047 21269.68 435.18 43083.42 48049.71 2021-02-16 04:55:58.000 047 21269.65 435.17 43083.46 48049.79 2021-02-16 04:55:59.000 047 21269.63 435.18 43083.44 48049.77 2021-02-16 04:56:00.000 047 21269.61 435.17 43083.48 48049.84 2021-02-16 04:56:01.000 047 21269.59 435.16 43083.52 48049.82 2021-02-16 04:56:02.000 047 21269.62 435.12 43083.55 48049.87 2021-02-16 04:56:03.000 047 21269.68 435.10 43083.55 48049.87 2021-02-16 04:56:04.000 047 21269.71 435.08 43083.60 48049.94 2021-02-16 04:56:05.000 047 21269.75 435.04 43083.62 48049.93 2021-02-16 04:56:06.000 047 21269.77 435.02 43083.66 48050.03 2021-02-16 04:56:07.000 047 21269.82 435.01 43083.68 48050.05 2021-02-16 04:56:08.000 047 21269.84 434.99 43083.72 48050.09 2021-02-16 04:56:09.000 047 21269.85 434.98 43083.75 48050.14 2021-02-16 04:56:10.000 047 21269.90 434.97 43083.75 48050.12 2021-02-16 04:56:11.000 047 21269.92 434.97 43083.77 48050.22 2021-02-16 04:56:12.000 047 21269.96 434.95 43083.80 48050.17 2021-02-16 04:56:13.000 047 21270.02 434.95 43083.82 48050.26 2021-02-16 04:56:14.000 047 21270.03 434.96 43083.81 48050.23 2021-02-16 04:56:15.000 047 21270.09 434.99 43083.78 48050.30 2021-02-16 04:56:16.000 047 21270.14 434.98 43083.81 48050.23 2021-02-16 04:56:17.000 047 21270.16 435.00 43083.83 48050.31 2021-02-16 04:56:18.000 047 21270.21 435.03 43083.78 48050.29 2021-02-16 04:56:19.000 047 21270.28 435.03 43083.79 48050.38 2021-02-16 04:56:20.000 047 21270.29 435.03 43083.81 48050.39 2021-02-16 04:56:21.000 047 21270.32 435.02 43083.82 48050.35 2021-02-16 04:56:22.000 047 21270.34 435.01 43083.80 48050.38 2021-02-16 04:56:23.000 047 21270.38 435.00 43083.83 48050.39 2021-02-16 04:56:24.000 047 21270.39 435.00 43083.88 48050.46 2021-02-16 04:56:25.000 047 21270.45 435.00 43083.89 48050.47 2021-02-16 04:56:26.000 047 21270.44 434.99 43083.89 48050.55 2021-02-16 04:56:27.000 047 21270.43 435.02 43083.88 48050.50 2021-02-16 04:56:28.000 047 21270.44 435.02 43083.91 48050.57 2021-02-16 04:56:29.000 047 21270.46 435.03 43083.86 48050.54 2021-02-16 04:56:30.000 047 21270.46 435.01 43083.85 48050.55 2021-02-16 04:56:31.000 047 21270.45 434.98 43083.84 48050.53 2021-02-16 04:56:32.000 047 21270.44 434.96 43083.84 48050.49 2021-02-16 04:56:33.000 047 21270.40 434.92 43083.86 48050.50 2021-02-16 04:56:34.000 047 21270.41 434.86 43083.86 48050.43 2021-02-16 04:56:35.000 047 21270.40 434.82 43083.89 48050.51 2021-02-16 04:56:36.000 047 21270.40 434.82 43083.87 48050.42 2021-02-16 04:56:37.000 047 21270.40 434.78 43083.88 48050.49 2021-02-16 04:56:38.000 047 21270.42 434.78 43083.90 48050.45 2021-02-16 04:56:39.000 047 21270.42 434.75 43083.87 48050.46 2021-02-16 04:56:40.000 047 21270.41 434.72 43083.86 48050.48 2021-02-16 04:56:41.000 047 21270.34 434.75 43083.86 48050.53 2021-02-16 04:56:42.000 047 21270.28 434.77 43083.83 48050.46 2021-02-16 04:56:43.000 047 21270.25 434.81 43083.80 48050.37 2021-02-16 04:56:44.000 047 21270.25 434.83 43083.76 48050.36 2021-02-16 04:56:45.000 047 21270.25 434.87 43083.70 48050.31 2021-02-16 04:56:46.000 047 21270.24 434.87 43083.70 48050.34 2021-02-16 04:56:47.000 047 21270.23 434.87 43083.65 48050.29 2021-02-16 04:56:48.000 047 21270.23 434.86 43083.61 48050.21 2021-02-16 04:56:49.000 047 21270.22 434.82 43083.59 48050.21 2021-02-16 04:56:50.000 047 21270.24 434.80 43083.58 48050.20 2021-02-16 04:56:51.000 047 21270.26 434.76 43083.61 48050.22 2021-02-16 04:56:52.000 047 21270.28 434.75 43083.61 48050.17 2021-02-16 04:56:53.000 047 21270.32 434.74 43083.62 48050.21 2021-02-16 04:56:54.000 047 21270.30 434.73 43083.61 48050.18 2021-02-16 04:56:55.000 047 21270.29 434.72 43083.62 48050.20 2021-02-16 04:56:56.000 047 21270.28 434.73 43083.63 48050.20 2021-02-16 04:56:57.000 047 21270.30 434.71 43083.62 48050.19 2021-02-16 04:56:58.000 047 21270.29 434.75 43083.58 48050.21 2021-02-16 04:56:59.000 047 21270.28 434.76 43083.52 48050.18 2021-02-16 04:57:00.000 047 21270.28 434.77 43083.51 48050.17 2021-02-16 04:57:01.000 047 21270.25 434.76 43083.49 48050.08 2021-02-16 04:57:02.000 047 21270.21 434.77 43083.46 48050.15 2021-02-16 04:57:03.000 047 21270.16 434.77 43083.41 48050.06 2021-02-16 04:57:04.000 047 21270.16 434.78 43083.40 48050.07 2021-02-16 04:57:05.000 047 21270.18 434.78 43083.40 48050.01 2021-02-16 04:57:06.000 047 21270.17 434.81 43083.35 48050.01 2021-02-16 04:57:07.000 047 21270.16 434.84 43083.38 48049.99 2021-02-16 04:57:08.000 047 21270.16 434.88 43083.38 48050.00 2021-02-16 04:57:09.000 047 21270.13 434.95 43083.40 48050.00 2021-02-16 04:57:10.000 047 21270.14 434.98 43083.32 48049.95 2021-02-16 04:57:11.000 047 21270.10 434.99 43083.27 48049.92 2021-02-16 04:57:12.000 047 21270.08 434.98 43083.30 48049.85 2021-02-16 04:57:13.000 047 21270.06 435.01 43083.26 48049.86 2021-02-16 04:57:14.000 047 21270.03 435.01 43083.24 48049.81 2021-02-16 04:57:15.000 047 21270.03 435.02 43083.27 48049.86 2021-02-16 04:57:16.000 047 21270.00 435.04 43083.26 48049.76 2021-02-16 04:57:17.000 047 21269.99 435.04 43083.25 48049.74 2021-02-16 04:57:18.000 047 21270.00 435.05 43083.22 48049.80 2021-02-16 04:57:19.000 047 21269.97 435.08 43083.23 48049.77 2021-02-16 04:57:20.000 047 21269.94 435.09 43083.22 48049.72 2021-02-16 04:57:21.000 047 21269.95 435.12 43083.20 48049.68 2021-02-16 04:57:22.000 047 21269.95 435.11 43083.20 48049.69 2021-02-16 04:57:23.000 047 21269.94 435.11 43083.17 48049.72 2021-02-16 04:57:24.000 047 21269.93 435.11 43083.17 48049.66 2021-02-16 04:57:25.000 047 21269.90 435.09 43083.15 48049.69 2021-02-16 04:57:26.000 047 21269.87 435.11 43083.15 48049.63 2021-02-16 04:57:27.000 047 21269.82 435.11 43083.15 48049.65 2021-02-16 04:57:28.000 047 21269.80 435.11 43083.13 48049.61 2021-02-16 04:57:29.000 047 21269.83 435.09 43083.10 48049.58 2021-02-16 04:57:30.000 047 21269.84 435.05 43083.10 48049.60 2021-02-16 04:57:31.000 047 21269.84 434.99 43083.11 48049.57 2021-02-16 04:57:32.000 047 21269.87 434.93 43083.13 48049.63 2021-02-16 04:57:33.000 047 21269.92 434.90 43083.18 48049.62 2021-02-16 04:57:34.000 047 21269.92 434.84 43083.21 48049.69 2021-02-16 04:57:35.000 047 21269.94 434.78 43083.25 48049.68 2021-02-16 04:57:36.000 047 21269.96 434.74 43083.27 48049.74 2021-02-16 04:57:37.000 047 21269.96 434.68 43083.30 48049.73 2021-02-16 04:57:38.000 047 21269.96 434.66 43083.31 48049.80 2021-02-16 04:57:39.000 047 21269.93 434.69 43083.31 48049.75 2021-02-16 04:57:40.000 047 21269.93 434.72 43083.30 48049.82 2021-02-16 04:57:41.000 047 21269.92 434.71 43083.29 48049.74 2021-02-16 04:57:42.000 047 21269.93 434.71 43083.29 48049.77 2021-02-16 04:57:43.000 047 21269.93 434.74 43083.29 48049.70 2021-02-16 04:57:44.000 047 21269.94 434.74 43083.27 48049.74 2021-02-16 04:57:45.000 047 21269.93 434.75 43083.28 48049.69 2021-02-16 04:57:46.000 047 21269.95 434.79 43083.22 48049.70 2021-02-16 04:57:47.000 047 21269.95 434.80 43083.19 48049.66 2021-02-16 04:57:48.000 047 21270.00 434.75 43083.19 48049.68 2021-02-16 04:57:49.000 047 21270.04 434.69 43083.18 48049.73 2021-02-16 04:57:50.000 047 21270.10 434.60 43083.21 48049.73 2021-02-16 04:57:51.000 047 21270.11 434.56 43083.22 48049.73 2021-02-16 04:57:52.000 047 21270.13 434.56 43083.22 48049.78 2021-02-16 04:57:53.000 047 21270.17 434.50 43083.30 48049.80 2021-02-16 04:57:54.000 047 21270.16 434.46 43083.30 48049.86 2021-02-16 04:57:55.000 047 21270.18 434.41 43083.28 48049.88 2021-02-16 04:57:56.000 047 21270.19 434.38 43083.30 48049.85 2021-02-16 04:57:57.000 047 21270.15 434.36 43083.30 48049.87 2021-02-16 04:57:58.000 047 21270.11 434.33 43083.28 48049.85 2021-02-16 04:57:59.000 047 21270.09 434.33 43083.28 48049.86 2021-02-16 04:58:00.000 047 21270.06 434.35 43083.25 48049.77 2021-02-16 04:58:01.000 047 21270.04 434.33 43083.28 48049.78 2021-02-16 04:58:02.000 047 21270.00 434.30 43083.23 48049.73 2021-02-16 04:58:03.000 047 21270.00 434.30 43083.19 48049.73 2021-02-16 04:58:04.000 047 21269.95 434.29 43083.19 48049.68 2021-02-16 04:58:05.000 047 21269.96 434.27 43083.20 48049.67 2021-02-16 04:58:06.000 047 21270.01 434.24 43083.21 48049.66 2021-02-16 04:58:07.000 047 21270.05 434.19 43083.18 48049.68 2021-02-16 04:58:08.000 047 21270.07 434.15 43083.20 48049.68 2021-02-16 04:58:09.000 047 21270.06 434.16 43083.20 48049.72 2021-02-16 04:58:10.000 047 21270.08 434.14 43083.20 48049.75 2021-02-16 04:58:11.000 047 21270.08 434.09 43083.22 48049.75 2021-02-16 04:58:12.000 047 21270.10 434.04 43083.23 48049.75 2021-02-16 04:58:13.000 047 21270.15 434.03 43083.25 48049.76 2021-02-16 04:58:14.000 047 21270.15 434.01 43083.25 48049.81 2021-02-16 04:58:15.000 047 21270.15 433.98 43083.23 48049.80 2021-02-16 04:58:16.000 047 21270.16 433.94 43083.26 48049.83 2021-02-16 04:58:17.000 047 21270.18 433.91 43083.29 48049.84 2021-02-16 04:58:18.000 047 21270.21 433.90 43083.30 48049.90 2021-02-16 04:58:19.000 047 21270.20 433.92 43083.31 48049.92 2021-02-16 04:58:20.000 047 21270.22 433.92 43083.32 48049.88 2021-02-16 04:58:21.000 047 21270.24 433.94 43083.33 48049.88 2021-02-16 04:58:22.000 047 21270.26 433.96 43083.34 48049.94 2021-02-16 04:58:23.000 047 21270.22 433.98 43083.31 48049.92 2021-02-16 04:58:24.000 047 21270.19 434.05 43083.29 48049.88 2021-02-16 04:58:25.000 047 21270.18 434.09 43083.26 48049.82 2021-02-16 04:58:26.000 047 21270.19 434.12 43083.20 48049.83 2021-02-16 04:58:27.000 047 21270.21 434.09 43083.18 48049.79 2021-02-16 04:58:28.000 047 21270.22 434.08 43083.13 48049.73 2021-02-16 04:58:29.000 047 21270.27 434.03 43083.14 48049.78 2021-02-16 04:58:30.000 047 21270.24 433.99 43083.13 48049.73 2021-02-16 04:58:31.000 047 21270.23 433.96 43083.14 48049.80 2021-02-16 04:58:32.000 047 21270.24 433.92 43083.16 48049.75 2021-02-16 04:58:33.000 047 21270.18 433.90 43083.16 48049.79 2021-02-16 04:58:34.000 047 21270.14 433.84 43083.16 48049.73 2021-02-16 04:58:35.000 047 21270.12 433.80 43083.15 48049.81 2021-02-16 04:58:36.000 047 21270.04 433.77 43083.18 48049.73 2021-02-16 04:58:37.000 047 21270.02 433.73 43083.18 48049.76 2021-02-16 04:58:38.000 047 21269.98 433.70 43083.20 48049.71 2021-02-16 04:58:39.000 047 21269.96 433.68 43083.23 48049.74 2021-02-16 04:58:40.000 047 21269.94 433.65 43083.22 48049.71 2021-02-16 04:58:41.000 047 21269.92 433.64 43083.20 48049.76 2021-02-16 04:58:42.000 047 21269.91 433.59 43083.22 48049.72 2021-02-16 04:58:43.000 047 21269.90 433.60 43083.26 48049.77 2021-02-16 04:58:44.000 047 21269.94 433.60 43083.24 48049.74 2021-02-16 04:58:45.000 047 21269.95 433.57 43083.24 48049.71 2021-02-16 04:58:46.000 047 21269.98 433.54 43083.23 48049.75 2021-02-16 04:58:47.000 047 21270.02 433.50 43083.22 48049.72 2021-02-16 04:58:48.000 047 21270.06 433.45 43083.20 48049.77 2021-02-16 04:58:49.000 047 21270.10 433.36 43083.19 48049.74 2021-02-16 04:58:50.000 047 21270.17 433.30 43083.21 48049.72 2021-02-16 04:58:51.000 047 21270.18 433.20 43083.22 48049.77 2021-02-16 04:58:52.000 047 21270.16 433.11 43083.23 48049.83 2021-02-16 04:58:53.000 047 21270.17 433.01 43083.25 48049.83 2021-02-16 04:58:54.000 047 21270.17 432.91 43083.32 48049.90 2021-02-16 04:58:55.000 047 21270.11 432.87 43083.37 48049.87 2021-02-16 04:58:56.000 047 21270.04 432.82 43083.37 48049.84 2021-02-16 04:58:57.000 047 21270.02 432.80 43083.40 48049.92 2021-02-16 04:58:58.000 047 21270.02 432.78 43083.44 48049.97 2021-02-16 04:58:59.000 047 21270.00 432.72 43083.47 48049.94 2021-02-16 04:59:00.000 047 21269.99 432.67 43083.46 48050.00 2021-02-16 04:59:01.000 047 21269.99 432.64 43083.47 48049.96 2021-02-16 04:59:02.000 047 21269.97 432.67 43083.50 48049.99 2021-02-16 04:59:03.000 047 21269.95 432.69 43083.48 48049.96 2021-02-16 04:59:04.000 047 21269.94 432.69 43083.45 48049.95 2021-02-16 04:59:05.000 047 21269.94 432.69 43083.42 48049.93 2021-02-16 04:59:06.000 047 21269.93 432.72 43083.40 48049.84 2021-02-16 04:59:07.000 047 21269.96 432.72 43083.38 48049.89 2021-02-16 04:59:08.000 047 21269.94 432.78 43083.32 48049.82 2021-02-16 04:59:09.000 047 21269.94 432.84 43083.25 48049.81 2021-02-16 04:59:10.000 047 21269.92 432.89 43083.17 48049.68 2021-02-16 04:59:11.000 047 21269.88 432.93 43083.15 48049.67 2021-02-16 04:59:12.000 047 21269.89 432.96 43083.10 48049.58 2021-02-16 04:59:13.000 047 21269.89 432.97 43083.05 48049.61 2021-02-16 04:59:14.000 047 21269.88 432.98 43083.06 48049.52 2021-02-16 04:59:15.000 047 21269.86 433.00 43083.02 48049.51 2021-02-16 04:59:16.000 047 21269.84 433.01 43083.02 48049.54 2021-02-16 04:59:17.000 047 21269.84 433.07 43083.00 48049.53 2021-02-16 04:59:18.000 047 21269.87 433.12 43082.96 48049.44 2021-02-16 04:59:19.000 047 21269.88 433.16 43082.98 48049.42 2021-02-16 04:59:20.000 047 21269.91 433.17 43082.96 48049.44 2021-02-16 04:59:21.000 047 21269.93 433.19 43082.95 48049.48 2021-02-16 04:59:22.000 047 21269.90 433.23 43082.92 48049.42 2021-02-16 04:59:23.000 047 21269.91 433.23 43082.90 48049.46 2021-02-16 04:59:24.000 047 21269.92 433.27 43082.89 48049.42 2021-02-16 04:59:25.000 047 21269.90 433.31 43082.92 48049.43 2021-02-16 04:59:26.000 047 21269.87 433.32 43082.90 48049.39 2021-02-16 04:59:27.000 047 21269.84 433.38 43082.89 48049.36 2021-02-16 04:59:28.000 047 21269.78 433.48 43082.91 48049.40 2021-02-16 04:59:29.000 047 21269.73 433.58 43082.91 48049.36 2021-02-16 04:59:30.000 047 21269.66 433.71 43082.88 48049.31 2021-02-16 04:59:31.000 047 21269.58 433.81 43082.81 48049.20 2021-02-16 04:59:32.000 047 21269.54 433.88 43082.79 48049.17 2021-02-16 04:59:33.000 047 21269.53 433.91 43082.76 48049.11 2021-02-16 04:59:34.000 047 21269.56 433.93 43082.74 48049.13 2021-02-16 04:59:35.000 047 21269.54 433.96 43082.76 48049.10 2021-02-16 04:59:36.000 047 21269.54 433.99 43082.74 48049.11 2021-02-16 04:59:37.000 047 21269.54 434.01 43082.76 48049.05 2021-02-16 04:59:38.000 047 21269.52 434.00 43082.78 48049.10 2021-02-16 04:59:39.000 047 21269.50 434.00 43082.76 48049.08 2021-02-16 04:59:40.000 047 21269.44 434.02 43082.75 48049.09 2021-02-16 04:59:41.000 047 21269.40 434.02 43082.74 48049.06 2021-02-16 04:59:42.000 047 21269.35 434.02 43082.76 48049.07 2021-02-16 04:59:43.000 047 21269.30 433.97 43082.77 48049.01 2021-02-16 04:59:44.000 047 21269.27 433.93 43082.77 48049.04 2021-02-16 04:59:45.000 047 21269.17 433.90 43082.79 48048.96 2021-02-16 04:59:46.000 047 21269.10 433.89 43082.80 48048.97 2021-02-16 04:59:47.000 047 21269.06 433.82 43082.80 48048.94 2021-02-16 04:59:48.000 047 21269.06 433.77 43082.85 48048.96 2021-02-16 04:59:49.000 047 21269.06 433.73 43082.84 48049.01 2021-02-16 04:59:50.000 047 21269.10 433.67 43082.87 48049.03 2021-02-16 04:59:51.000 047 21269.12 433.62 43082.89 48049.01 2021-02-16 04:59:52.000 047 21269.15 433.57 43082.89 48049.02 2021-02-16 04:59:53.000 047 21269.20 433.53 43082.90 48049.07 2021-02-16 04:59:54.000 047 21269.20 433.50 43082.91 48049.16 2021-02-16 04:59:55.000 047 21269.20 433.44 43082.93 48049.12 2021-02-16 04:59:56.000 047 21269.22 433.37 43082.97 48049.20 2021-02-16 04:59:57.000 047 21269.25 433.33 43082.97 48049.18 2021-02-16 04:59:58.000 047 21269.25 433.30 43082.97 48049.20 2021-02-16 04:59:59.000 047 21269.26 433.25 43082.96 48049.21 2021-02-16 05:00:00.000 047 21269.34 433.19 43082.98 48049.25 2021-02-16 05:00:01.000 047 21269.38 433.16 43082.99 48049.25 2021-02-16 05:00:02.000 047 21269.43 433.13 43082.98 48049.31 2021-02-16 05:00:03.000 047 21269.43 433.04 43083.03 48049.29 2021-02-16 05:00:04.000 047 21269.46 433.01 43083.04 48049.35 2021-02-16 05:00:05.000 047 21269.47 432.95 43083.08 48049.35 2021-02-16 05:00:06.000 047 21269.51 432.91 43083.07 48049.40 2021-02-16 05:00:07.000 047 21269.57 432.86 43083.08 48049.42 2021-02-16 05:00:08.000 047 21269.61 432.79 43083.11 48049.46 2021-02-16 05:00:09.000 047 21269.58 432.73 43083.13 48049.43 2021-02-16 05:00:10.000 047 21269.55 432.68 43083.14 48049.51 2021-02-16 05:00:11.000 047 21269.54 432.62 43083.15 48049.47 2021-02-16 05:00:12.000 047 21269.52 432.57 43083.17 48049.43 2021-02-16 05:00:13.000 047 21269.47 432.51 43083.17 48049.48 2021-02-16 05:00:14.000 047 21269.47 432.46 43083.13 48049.51 2021-02-16 05:00:15.000 047 21269.43 432.43 43083.17 48049.46 2021-02-16 05:00:16.000 047 21269.38 432.39 43083.20 48049.42 2021-02-16 05:00:17.000 047 21269.31 432.44 43083.16 48049.43 2021-02-16 05:00:18.000 047 21269.27 432.58 43083.07 48049.43 2021-02-16 05:00:19.000 047 21269.23 432.67 43082.97 48049.27 2021-02-16 05:00:20.000 047 21269.17 432.71 43082.85 48049.22 2021-02-16 05:00:21.000 047 21269.19 432.72 43082.79 48049.06 2021-02-16 05:00:22.000 047 21269.21 432.67 43082.71 48049.02 2021-02-16 05:00:23.000 047 21269.23 432.66 43082.65 48048.99 2021-02-16 05:00:24.000 047 21269.26 432.62 43082.66 48048.90 2021-02-16 05:00:25.000 047 21269.26 432.60 43082.66 48048.89 2021-02-16 05:00:26.000 047 21269.33 432.59 43082.65 48048.93 2021-02-16 05:00:27.000 047 21269.37 432.57 43082.66 48048.92 2021-02-16 05:00:28.000 047 21269.41 432.53 43082.68 48048.98 2021-02-16 05:00:29.000 047 21269.42 432.52 43082.67 48048.95 2021-02-16 05:00:30.000 047 21269.44 432.50 43082.66 48049.02 2021-02-16 05:00:31.000 047 21269.44 432.52 43082.71 48049.00 2021-02-16 05:00:32.000 047 21269.39 432.49 43082.70 48049.01 2021-02-16 05:00:33.000 047 21269.42 432.42 43082.69 48048.93 2021-02-16 05:00:34.000 047 21269.40 432.36 43082.71 48048.99 2021-02-16 05:00:35.000 047 21269.36 432.33 43082.74 48048.99 2021-02-16 05:00:36.000 047 21269.33 432.34 43082.76 48049.02 2021-02-16 05:00:37.000 047 21269.28 432.33 43082.78 48049.00 2021-02-16 05:00:38.000 047 21269.29 432.31 43082.79 48049.04 2021-02-16 05:00:39.000 047 21269.26 432.31 43082.81 48049.00 2021-02-16 05:00:40.000 047 21269.24 432.32 43082.86 48049.06 2021-02-16 05:00:41.000 047 21269.25 432.32 43082.87 48049.04 2021-02-16 05:00:42.000 047 21269.22 432.31 43082.90 48049.06 2021-02-16 05:00:43.000 047 21269.20 432.29 43082.93 48049.08 2021-02-16 05:00:44.000 047 21269.19 432.30 43082.94 48049.12 2021-02-16 05:00:45.000 047 21269.16 432.34 43083.00 48049.10 2021-02-16 05:00:46.000 047 21269.13 432.39 43083.05 48049.11 2021-02-16 05:00:47.000 047 21269.09 432.41 43083.05 48049.14 2021-02-16 05:00:48.000 047 21269.01 432.44 43083.06 48049.18 2021-02-16 05:00:49.000 047 21269.02 432.44 43083.07 48049.10 2021-02-16 05:00:50.000 047 21268.98 432.43 43083.11 48049.11 2021-02-16 05:00:51.000 047 21268.92 432.44 43083.14 48049.18 2021-02-16 05:00:52.000 047 21268.89 432.44 43083.18 48049.21 2021-02-16 05:00:53.000 047 21268.89 432.49 43083.17 48049.18 2021-02-16 05:00:54.000 047 21268.85 432.53 43083.17 48049.23 2021-02-16 05:00:55.000 047 21268.83 432.56 43083.19 48049.21 2021-02-16 05:00:56.000 047 21268.80 432.57 43083.18 48049.22 2021-02-16 05:00:57.000 047 21268.80 432.62 43083.19 48049.17 2021-02-16 05:00:58.000 047 21268.79 432.66 43083.17 48049.19 2021-02-16 05:00:59.000 047 21268.80 432.66 43083.18 48049.10 2021-02-16 05:01:00.000 047 21268.83 432.69 43083.19 48049.20 2021-02-16 05:01:01.000 047 21268.82 432.69 43083.16 48049.10 2021-02-16 05:01:02.000 047 21268.80 432.68 43083.16 48049.19 2021-02-16 05:01:03.000 047 21268.81 432.66 43083.15 48049.15 2021-02-16 05:01:04.000 047 21268.82 432.61 43083.19 48049.18 2021-02-16 05:01:05.000 047 21268.81 432.58 43083.21 48049.16 2021-02-16 05:01:06.000 047 21268.76 432.59 43083.23 48049.20 2021-02-16 05:01:07.000 047 21268.73 432.54 43083.26 48049.17 2021-02-16 05:01:08.000 047 21268.74 432.54 43083.29 48049.24 2021-02-16 05:01:09.000 047 21268.75 432.55 43083.27 48049.20 2021-02-16 05:01:10.000 047 21268.74 432.51 43083.33 48049.25 2021-02-16 05:01:11.000 047 21268.77 432.49 43083.34 48049.22 2021-02-16 05:01:12.000 047 21268.74 432.50 43083.33 48049.25 2021-02-16 05:01:13.000 047 21268.71 432.53 43083.35 48049.26 2021-02-16 05:01:14.000 047 21268.71 432.54 43083.33 48049.27 2021-02-16 05:01:15.000 047 21268.71 432.57 43083.30 48049.24 2021-02-16 05:01:16.000 047 21268.73 432.55 43083.33 48049.28 2021-02-16 05:01:17.000 047 21268.75 432.55 43083.29 48049.24 2021-02-16 05:01:18.000 047 21268.78 432.55 43083.28 48049.21 2021-02-16 05:01:19.000 047 21268.81 432.56 43083.30 48049.23 2021-02-16 05:01:20.000 047 21268.79 432.59 43083.28 48049.28 2021-02-16 05:01:21.000 047 21268.78 432.62 43083.25 48049.24 2021-02-16 05:01:22.000 047 21268.79 432.66 43083.24 48049.27 2021-02-16 05:01:23.000 047 21268.75 432.69 43083.25 48049.22 2021-02-16 05:01:24.000 047 21268.76 432.69 43083.23 48049.26 2021-02-16 05:01:25.000 047 21268.80 432.68 43083.22 48049.20 2021-02-16 05:01:26.000 047 21268.78 432.73 43083.20 48049.22 2021-02-16 05:01:27.000 047 21268.71 432.77 43083.18 48049.13 2021-02-16 05:01:28.000 047 21268.69 432.80 43083.15 48049.16 2021-02-16 05:01:29.000 047 21268.66 432.87 43083.14 48049.07 2021-02-16 05:01:30.000 047 21268.67 432.92 43083.09 48049.08 2021-02-16 05:01:31.000 047 21268.66 432.95 43083.09 48049.03 2021-02-16 05:01:32.000 047 21268.67 432.96 43083.06 48049.03 2021-02-16 05:01:33.000 047 21268.68 432.96 43083.05 48048.97 2021-02-16 05:01:34.000 047 21268.67 433.00 43083.01 48049.03 2021-02-16 05:01:35.000 047 21268.68 433.02 43083.05 48048.98 2021-02-16 05:01:36.000 047 21268.72 433.02 43083.06 48049.00 2021-02-16 05:01:37.000 047 21268.72 432.99 43083.02 48048.97 2021-02-16 05:01:38.000 047 21268.69 433.02 43083.05 48048.98 2021-02-16 05:01:39.000 047 21268.69 433.02 43083.04 48048.96 2021-02-16 05:01:40.000 047 21268.66 433.03 43083.03 48048.99 2021-02-16 05:01:41.000 047 21268.63 433.03 43083.03 48048.90 2021-02-16 05:01:42.000 047 21268.62 433.03 43083.04 48048.97 2021-02-16 05:01:43.000 047 21268.61 433.03 43083.08 48048.91 2021-02-16 05:01:44.000 047 21268.61 433.05 43083.08 48049.00 2021-02-16 05:01:45.000 047 21268.60 433.04 43083.07 48048.93 2021-02-16 05:01:46.000 047 21268.58 433.05 43083.07 48048.98 2021-02-16 05:01:47.000 047 21268.54 433.07 43083.06 48048.95 2021-02-16 05:01:48.000 047 21268.51 433.13 43083.05 48048.93 2021-02-16 05:01:49.000 047 21268.47 433.18 43083.02 48048.91 2021-02-16 05:01:50.000 047 21268.45 433.19 43083.02 48048.88 2021-02-16 05:01:51.000 047 21268.41 433.17 43083.01 48048.83 2021-02-16 05:01:52.000 047 21268.37 433.20 43083.01 48048.85 2021-02-16 05:01:53.000 047 21268.33 433.21 43083.00 48048.81 2021-02-16 05:01:54.000 047 21268.29 433.20 43083.00 48048.81 2021-02-16 05:01:55.000 047 21268.25 433.19 43083.03 48048.80 2021-02-16 05:01:56.000 047 21268.23 433.17 43083.04 48048.79 2021-02-16 05:01:57.000 047 21268.22 433.16 43083.05 48048.76 2021-02-16 05:01:58.000 047 21268.18 433.16 43083.03 48048.77 2021-02-16 05:01:59.000 047 21268.19 433.15 43083.06 48048.77 2021-02-16 05:02:00.000 047 21268.21 433.15 43083.06 48048.76 2021-02-16 05:02:01.000 047 21268.20 433.15 43083.08 48048.85 2021-02-16 05:02:02.000 047 21268.20 433.17 43083.07 48048.87 2021-02-16 05:02:03.000 047 21268.22 433.19 43083.08 48048.81 2021-02-16 05:02:04.000 047 21268.24 433.23 43083.05 48048.82 2021-02-16 05:02:05.000 047 21268.29 433.25 43083.05 48048.83 2021-02-16 05:02:06.000 047 21268.29 433.27 43083.03 48048.80 2021-02-16 05:02:07.000 047 21268.29 433.30 43083.02 48048.85 2021-02-16 05:02:08.000 047 21268.27 433.26 43083.01 48048.83 2021-02-16 05:02:09.000 047 21268.26 433.26 43083.03 48048.79 2021-02-16 05:02:10.000 047 21268.27 433.27 43083.04 48048.78 2021-02-16 05:02:11.000 047 21268.27 433.23 43083.06 48048.84 2021-02-16 05:02:12.000 047 21268.27 433.21 43083.07 48048.82 2021-02-16 05:02:13.000 047 21268.27 433.22 43083.08 48048.86 2021-02-16 05:02:14.000 047 21268.26 433.24 43083.09 48048.86 2021-02-16 05:02:15.000 047 21268.26 433.26 43083.09 48048.87 2021-02-16 05:02:16.000 047 21268.24 433.29 43083.10 48048.84 2021-02-16 05:02:17.000 047 21268.26 433.29 43083.08 48048.90 2021-02-16 05:02:18.000 047 21268.29 433.26 43083.09 48048.86 2021-02-16 05:02:19.000 047 21268.26 433.31 43083.13 48048.88 2021-02-16 05:02:20.000 047 21268.26 433.32 43083.16 48048.92 2021-02-16 05:02:21.000 047 21268.26 433.31 43083.14 48048.92 2021-02-16 05:02:22.000 047 21268.34 433.30 43083.12 48048.93 2021-02-16 05:02:23.000 047 21268.36 433.31 43083.13 48049.00 2021-02-16 05:02:24.000 047 21268.36 433.33 43083.15 48048.97 2021-02-16 05:02:25.000 047 21268.38 433.36 43083.16 48049.00 2021-02-16 05:02:26.000 047 21268.40 433.39 43083.13 48049.01 2021-02-16 05:02:27.000 047 21268.42 433.38 43083.15 48049.02 2021-02-16 05:02:28.000 047 21268.39 433.44 43083.11 48049.01 2021-02-16 05:02:29.000 047 21268.38 433.56 43083.03 48048.99 2021-02-16 05:02:30.000 047 21268.34 433.67 43083.00 48048.89 2021-02-16 05:02:31.000 047 21268.28 433.72 43082.98 48048.82 2021-02-16 05:02:32.000 047 21268.25 433.75 43082.92 48048.77 2021-02-16 05:02:33.000 047 21268.25 433.77 43082.86 48048.70 2021-02-16 05:02:34.000 047 21268.22 433.82 43082.82 48048.67 2021-02-16 05:02:35.000 047 21268.23 433.83 43082.78 48048.62 2021-02-16 05:02:36.000 047 21268.24 433.89 43082.74 48048.60 2021-02-16 05:02:37.000 047 21268.24 433.90 43082.77 48048.58 2021-02-16 05:02:38.000 047 21268.31 433.88 43082.77 48048.52 2021-02-16 05:02:39.000 047 21268.30 433.86 43082.78 48048.52 2021-02-16 05:02:40.000 047 21268.32 433.86 43082.76 48048.57 2021-02-16 05:02:41.000 047 21268.32 433.89 43082.74 48048.65 2021-02-16 05:02:42.000 047 21268.34 433.90 43082.78 48048.63 2021-02-16 05:02:43.000 047 21268.29 433.93 43082.80 48048.58 2021-02-16 05:02:44.000 047 21268.25 433.97 43082.80 48048.66 2021-02-16 05:02:45.000 047 21268.21 433.99 43082.79 48048.56 2021-02-16 05:02:46.000 047 21268.15 434.00 43082.77 48048.63 2021-02-16 05:02:47.000 047 21268.10 434.08 43082.74 48048.56 2021-02-16 05:02:48.000 047 21268.01 434.16 43082.72 48048.55 2021-02-16 05:02:49.000 047 21267.96 434.29 43082.69 48048.50 2021-02-16 05:02:50.000 047 21267.85 434.39 43082.61 48048.42 2021-02-16 05:02:51.000 047 21267.82 434.49 43082.56 48048.37 2021-02-16 05:02:52.000 047 21267.79 434.55 43082.52 48048.28 2021-02-16 05:02:53.000 047 21267.79 434.56 43082.49 48048.23 2021-02-16 05:02:54.000 047 21267.78 434.60 43082.47 48048.13 2021-02-16 05:02:55.000 047 21267.75 434.62 43082.45 48048.14 2021-02-16 05:02:56.000 047 21267.73 434.67 43082.39 48048.10 2021-02-16 05:02:57.000 047 21267.76 434.70 43082.38 48048.08 2021-02-16 05:02:58.000 047 21267.79 434.71 43082.39 48047.99 2021-02-16 05:02:59.000 047 21267.77 434.76 43082.37 48048.04 2021-02-16 05:03:00.000 047 21267.81 434.81 43082.30 48047.99 2021-02-16 05:03:01.000 047 21267.87 434.80 43082.30 48048.01 2021-02-16 05:03:02.000 047 21267.93 434.74 43082.35 48048.03 2021-02-16 05:03:03.000 047 21267.97 434.73 43082.35 48048.07 2021-02-16 05:03:04.000 047 21268.00 434.72 43082.37 48048.10 2021-02-16 05:03:05.000 047 21268.06 434.69 43082.37 48048.11 2021-02-16 05:03:06.000 047 21268.05 434.69 43082.39 48048.18 2021-02-16 05:03:07.000 047 21268.06 434.70 43082.45 48048.22 2021-02-16 05:03:08.000 047 21267.98 434.75 43082.44 48048.23 2021-02-16 05:03:09.000 047 21267.94 434.82 43082.38 48048.20 2021-02-16 05:03:10.000 047 21267.90 434.87 43082.35 48048.09 2021-02-16 05:03:11.000 047 21267.87 434.89 43082.31 48048.03 2021-02-16 05:03:12.000 047 21267.84 434.92 43082.27 48047.98 2021-02-16 05:03:13.000 047 21267.76 434.95 43082.22 48047.93 2021-02-16 05:03:14.000 047 21267.73 434.90 43082.18 48047.86 2021-02-16 05:03:15.000 047 21267.71 434.85 43082.20 48047.87 2021-02-16 05:03:16.000 047 21267.75 434.75 43082.26 48047.85 2021-02-16 05:03:17.000 047 21267.81 434.63 43082.31 48047.94 2021-02-16 05:03:18.000 047 21267.84 434.52 43082.44 48048.01 2021-02-16 05:03:19.000 047 21267.86 434.48 43082.53 48048.14 2021-02-16 05:03:20.000 047 21267.83 434.45 43082.60 48048.17 2021-02-16 05:03:21.000 047 21267.84 434.46 43082.65 48048.27 2021-02-16 05:03:22.000 047 21267.82 434.49 43082.68 48048.33 2021-02-16 05:03:23.000 047 21267.80 434.51 43082.70 48048.32 2021-02-16 05:03:24.000 047 21267.84 434.50 43082.70 48048.37 2021-02-16 05:03:25.000 047 21267.90 434.49 43082.73 48048.35 2021-02-16 05:03:26.000 047 21267.93 434.48 43082.71 48048.40 2021-02-16 05:03:27.000 047 21267.97 434.50 43082.71 48048.44 2021-02-16 05:03:28.000 047 21268.02 434.51 43082.72 48048.49 2021-02-16 05:03:29.000 047 21268.06 434.50 43082.76 48048.43 2021-02-16 05:03:30.000 047 21268.07 434.48 43082.81 48048.51 2021-02-16 05:03:31.000 047 21268.10 434.46 43082.80 48048.51 2021-02-16 05:03:32.000 047 21268.10 434.49 43082.81 48048.57 2021-02-16 05:03:33.000 047 21268.17 434.51 43082.85 48048.57 2021-02-16 05:03:34.000 047 21268.18 434.54 43082.85 48048.64 2021-02-16 05:03:35.000 047 21268.18 434.58 43082.86 48048.65 2021-02-16 05:03:36.000 047 21268.18 434.59 43082.86 48048.62 2021-02-16 05:03:37.000 047 21268.16 434.62 43082.84 48048.57 2021-02-16 05:03:38.000 047 21268.10 434.62 43082.83 48048.59 2021-02-16 05:03:39.000 047 21268.12 434.62 43082.83 48048.63 2021-02-16 05:03:40.000 047 21268.08 434.63 43082.85 48048.66 2021-02-16 05:03:41.000 047 21268.06 434.61 43082.91 48048.61 2021-02-16 05:03:42.000 047 21268.05 434.61 43082.90 48048.60 2021-02-16 05:03:43.000 047 21267.99 434.60 43082.90 48048.59 2021-02-16 05:03:44.000 047 21267.93 434.61 43082.92 48048.60 2021-02-16 05:03:45.000 047 21267.90 434.59 43082.99 48048.62 2021-02-16 05:03:46.000 047 21267.91 434.59 43082.96 48048.58 2021-02-16 05:03:47.000 047 21267.89 434.61 43083.01 48048.66 2021-02-16 05:03:48.000 047 21267.85 434.65 43082.98 48048.59 2021-02-16 05:03:49.000 047 21267.81 434.69 43082.97 48048.65 2021-02-16 05:03:50.000 047 21267.80 434.73 43082.97 48048.58 2021-02-16 05:03:51.000 047 21267.77 434.79 43082.98 48048.60 2021-02-16 05:03:52.000 047 21267.80 434.84 43082.94 48048.50 2021-02-16 05:03:53.000 047 21267.77 434.88 43082.91 48048.56 2021-02-16 05:03:54.000 047 21267.77 434.92 43082.87 48048.46 2021-02-16 05:03:55.000 047 21267.78 434.98 43082.86 48048.48 2021-02-16 05:03:56.000 047 21267.77 435.01 43082.81 48048.39 2021-02-16 05:03:57.000 047 21267.81 435.05 43082.81 48048.45 2021-02-16 05:03:58.000 047 21267.86 435.07 43082.79 48048.44 2021-02-16 05:03:59.000 047 21267.95 435.09 43082.81 48048.43 2021-02-16 05:04:00.000 047 21267.96 435.13 43082.81 48048.44 2021-02-16 05:04:01.000 047 21267.99 435.16 43082.80 48048.45 2021-02-16 05:04:02.000 047 21268.01 435.20 43082.79 48048.44 2021-02-16 05:04:03.000 047 21268.03 435.21 43082.77 48048.46 2021-02-16 05:04:04.000 047 21268.04 435.26 43082.78 48048.48 2021-02-16 05:04:05.000 047 21268.02 435.31 43082.75 48048.41 2021-02-16 05:04:06.000 047 21268.01 435.39 43082.71 48048.44 2021-02-16 05:04:07.000 047 21268.03 435.44 43082.70 48048.39 2021-02-16 05:04:08.000 047 21268.02 435.49 43082.71 48048.45 2021-02-16 05:04:09.000 047 21268.06 435.49 43082.71 48048.39 2021-02-16 05:04:10.000 047 21268.11 435.49 43082.70 48048.44 2021-02-16 05:04:11.000 047 21268.08 435.53 43082.72 48048.42 2021-02-16 05:04:12.000 047 21268.07 435.58 43082.72 48048.39 2021-02-16 05:04:13.000 047 21268.06 435.58 43082.70 48048.41 2021-02-16 05:04:14.000 047 21268.07 435.60 43082.67 48048.48 2021-02-16 05:04:15.000 047 21268.08 435.63 43082.67 48048.47 2021-02-16 05:04:16.000 047 21268.09 435.68 43082.66 48048.41 2021-02-16 05:04:17.000 047 21268.07 435.67 43082.66 48048.39 2021-02-16 05:04:18.000 047 21268.07 435.69 43082.68 48048.43 2021-02-16 05:04:19.000 047 21268.10 435.68 43082.71 48048.43 2021-02-16 05:04:20.000 047 21268.10 435.71 43082.73 48048.42 2021-02-16 05:04:21.000 047 21268.09 435.73 43082.72 48048.45 2021-02-16 05:04:22.000 047 21268.09 435.74 43082.75 48048.44 2021-02-16 05:04:23.000 047 21268.05 435.76 43082.74 48048.47 2021-02-16 05:04:24.000 047 21268.02 435.75 43082.77 48048.46 2021-02-16 05:04:25.000 047 21268.03 435.73 43082.76 48048.50 2021-02-16 05:04:26.000 047 21268.03 435.72 43082.80 48048.50 2021-02-16 05:04:27.000 047 21268.04 435.71 43082.79 48048.54 2021-02-16 05:04:28.000 047 21268.00 435.72 43082.82 48048.51 2021-02-16 05:04:29.000 047 21268.00 435.71 43082.81 48048.55 2021-02-16 05:04:30.000 047 21268.00 435.73 43082.81 48048.50 2021-02-16 05:04:31.000 047 21268.00 435.74 43082.82 48048.57 2021-02-16 05:04:32.000 047 21268.00 435.75 43082.82 48048.51 2021-02-16 05:04:33.000 047 21268.03 435.80 43082.78 48048.58 2021-02-16 05:04:34.000 047 21268.06 435.82 43082.78 48048.53 2021-02-16 05:04:35.000 047 21268.06 435.83 43082.78 48048.56 2021-02-16 05:04:36.000 047 21268.06 435.86 43082.74 48048.58 2021-02-16 05:04:37.000 047 21268.08 435.85 43082.74 48048.50 2021-02-16 05:04:38.000 047 21268.08 435.86 43082.72 48048.57 2021-02-16 05:04:39.000 047 21268.09 435.84 43082.71 48048.48 2021-02-16 05:04:40.000 047 21268.07 435.84 43082.74 48048.50 2021-02-16 05:04:41.000 047 21268.07 435.82 43082.73 48048.48 2021-02-16 05:04:42.000 047 21268.05 435.83 43082.71 48048.44 2021-02-16 05:04:43.000 047 21268.01 435.83 43082.70 48048.45 2021-02-16 05:04:44.000 047 21267.95 435.85 43082.72 48048.48 2021-02-16 05:04:45.000 047 21267.94 435.87 43082.72 48048.50 2021-02-16 05:04:46.000 047 21267.92 435.91 43082.74 48048.44 2021-02-16 05:04:47.000 047 21267.91 435.91 43082.75 48048.42 2021-02-16 05:04:48.000 047 21267.88 435.94 43082.72 48048.45 2021-02-16 05:04:49.000 047 21267.88 435.95 43082.69 48048.38 2021-02-16 05:04:50.000 047 21267.85 435.95 43082.68 48048.42 2021-02-16 05:04:51.000 047 21267.82 435.96 43082.68 48048.36 2021-02-16 05:04:52.000 047 21267.79 435.99 43082.67 48048.39 2021-02-16 05:04:53.000 047 21267.78 435.99 43082.64 48048.36 2021-02-16 05:04:54.000 047 21267.83 435.97 43082.65 48048.31 2021-02-16 05:04:55.000 047 21267.83 435.94 43082.65 48048.31 2021-02-16 05:04:56.000 047 21267.81 435.93 43082.68 48048.31 2021-02-16 05:04:57.000 047 21267.80 435.92 43082.67 48048.32 2021-02-16 05:04:58.000 047 21267.76 435.89 43082.68 48048.30 2021-02-16 05:04:59.000 047 21267.76 435.91 43082.69 48048.34 2021-02-16 05:05:00.000 047 21267.74 435.94 43082.67 48048.26 2021-02-16 05:05:01.000 047 21267.73 435.93 43082.66 48048.28 2021-02-16 05:05:02.000 047 21267.68 435.93 43082.66 48048.22 2021-02-16 05:05:03.000 047 21267.66 435.95 43082.67 48048.29 2021-02-16 05:05:04.000 047 21267.66 435.95 43082.67 48048.21 2021-02-16 05:05:05.000 047 21267.67 435.96 43082.65 48048.25 2021-02-16 05:05:06.000 047 21267.67 435.98 43082.67 48048.21 2021-02-16 05:05:07.000 047 21267.66 436.01 43082.66 48048.25 2021-02-16 05:05:08.000 047 21267.65 436.03 43082.63 48048.19 2021-02-16 05:05:09.000 047 21267.64 436.03 43082.60 48048.21 2021-02-16 05:05:10.000 047 21267.66 436.04 43082.60 48048.24 2021-02-16 05:05:11.000 047 21267.69 436.00 43082.61 48048.19 2021-02-16 05:05:12.000 047 21267.78 435.97 43082.62 48048.29 2021-02-16 05:05:13.000 047 21267.81 435.96 43082.69 48048.29 2021-02-16 05:05:14.000 047 21267.86 435.95 43082.74 48048.36 2021-02-16 05:05:15.000 047 21267.88 435.98 43082.74 48048.40 2021-02-16 05:05:16.000 047 21267.92 435.99 43082.75 48048.36 2021-02-16 05:05:17.000 047 21267.93 435.97 43082.80 48048.43 2021-02-16 05:05:18.000 047 21267.93 435.95 43082.83 48048.52 2021-02-16 05:05:19.000 047 21267.96 435.94 43082.84 48048.51 2021-02-16 05:05:20.000 047 21267.93 435.95 43082.84 48048.54 2021-02-16 05:05:21.000 047 21267.89 435.97 43082.86 48048.48 2021-02-16 05:05:22.000 047 21267.85 435.99 43082.81 48048.48 2021-02-16 05:05:23.000 047 21267.81 436.00 43082.83 48048.50 2021-02-16 05:05:24.000 047 21267.80 436.00 43082.86 48048.45 2021-02-16 05:05:25.000 047 21267.79 435.99 43082.84 48048.45 2021-02-16 05:05:26.000 047 21267.76 435.99 43082.83 48048.43 2021-02-16 05:05:27.000 047 21267.71 435.97 43082.84 48048.46 2021-02-16 05:05:28.000 047 21267.71 435.92 43082.85 48048.39 2021-02-16 05:05:29.000 047 21267.65 435.92 43082.86 48048.43 2021-02-16 05:05:30.000 047 21267.62 435.92 43082.85 48048.38 2021-02-16 05:05:31.000 047 21267.61 435.93 43082.86 48048.44 2021-02-16 05:05:32.000 047 21267.60 435.96 43082.85 48048.42 2021-02-16 05:05:33.000 047 21267.58 435.95 43082.87 48048.42 2021-02-16 05:05:34.000 047 21267.53 435.96 43082.89 48048.37 2021-02-16 05:05:35.000 047 21267.51 435.96 43082.88 48048.39 2021-02-16 05:05:36.000 047 21267.52 435.91 43082.86 48048.36 2021-02-16 05:05:37.000 047 21267.51 435.86 43082.88 48048.32 2021-02-16 05:05:38.000 047 21267.54 435.81 43082.92 48048.32 2021-02-16 05:05:39.000 047 21267.59 435.79 43082.91 48048.41 2021-02-16 05:05:40.000 047 21267.62 435.77 43082.91 48048.42 2021-02-16 05:05:41.000 047 21267.68 435.78 43082.93 48048.44 2021-02-16 05:05:42.000 047 21267.68 435.78 43082.94 48048.52 2021-02-16 05:05:43.000 047 21267.71 435.77 43082.93 48048.55 2021-02-16 05:05:44.000 047 21267.71 435.79 43082.96 48048.49 2021-02-16 05:05:45.000 047 21267.72 435.76 43082.97 48048.48 2021-02-16 05:05:46.000 047 21267.71 435.74 43082.94 48048.49 2021-02-16 05:05:47.000 047 21267.77 435.72 43082.97 48048.52 2021-02-16 05:05:48.000 047 21267.81 435.71 43083.00 48048.61 2021-02-16 05:05:49.000 047 21267.81 435.73 43082.98 48048.56 2021-02-16 05:05:50.000 047 21267.81 435.75 43082.96 48048.63 2021-02-16 05:05:51.000 047 21267.81 435.74 43082.95 48048.56 2021-02-16 05:05:52.000 047 21267.87 435.71 43082.99 48048.62 2021-02-16 05:05:53.000 047 21267.87 435.72 43082.97 48048.60 2021-02-16 05:05:54.000 047 21267.87 435.69 43082.99 48048.65 2021-02-16 05:05:55.000 047 21267.87 435.69 43083.01 48048.60 2021-02-16 05:05:56.000 047 21267.85 435.69 43083.01 48048.61 2021-02-16 05:05:57.000 047 21267.87 435.69 43083.02 48048.60 2021-02-16 05:05:58.000 047 21267.83 435.69 43083.01 48048.62 2021-02-16 05:05:59.000 047 21267.82 435.67 43083.01 48048.61 2021-02-16 05:06:00.000 047 21267.80 435.65 43083.01 48048.61 2021-02-16 05:06:01.000 047 21267.77 435.70 43083.01 48048.55 2021-02-16 05:06:02.000 047 21267.76 435.67 43082.98 48048.53 2021-02-16 05:06:03.000 047 21267.70 435.66 43082.97 48048.60 2021-02-16 05:06:04.000 047 21267.67 435.65 43082.94 48048.56 2021-02-16 05:06:05.000 047 21267.63 435.66 43082.91 48048.50 2021-02-16 05:06:06.000 047 21267.63 435.62 43082.98 48048.46 2021-02-16 05:06:07.000 047 21267.64 435.60 43082.96 48048.50 2021-02-16 05:06:08.000 047 21267.64 435.57 43082.96 48048.51 2021-02-16 05:06:09.000 047 21267.62 435.55 43082.96 48048.56 2021-02-16 05:06:10.000 047 21267.60 435.56 43082.93 48048.49 2021-02-16 05:06:11.000 047 21267.62 435.54 43082.95 48048.43 2021-02-16 05:06:12.000 047 21267.59 435.56 43082.94 48048.45 2021-02-16 05:06:13.000 047 21267.57 435.59 43082.94 48048.50 2021-02-16 05:06:14.000 047 21267.56 435.60 43082.93 48048.38 2021-02-16 05:06:15.000 047 21267.54 435.59 43082.92 48048.40 2021-02-16 05:06:16.000 047 21267.52 435.61 43082.93 48048.38 2021-02-16 05:06:17.000 047 21267.51 435.61 43082.92 48048.35 2021-02-16 05:06:18.000 047 21267.51 435.61 43082.88 48048.31 2021-02-16 05:06:19.000 047 21267.49 435.60 43082.86 48048.32 2021-02-16 05:06:20.000 047 21267.51 435.55 43082.84 48048.30 2021-02-16 05:06:21.000 047 21267.50 435.57 43082.84 48048.28 2021-02-16 05:06:22.000 047 21267.51 435.53 43082.84 48048.31 2021-02-16 05:06:23.000 047 21267.50 435.52 43082.81 48048.27 2021-02-16 05:06:24.000 047 21267.53 435.50 43082.79 48048.34 2021-02-16 05:06:25.000 047 21267.52 435.47 43082.77 48048.29 2021-02-16 05:06:26.000 047 21267.54 435.44 43082.81 48048.34 2021-02-16 05:06:27.000 047 21267.57 435.41 43082.82 48048.26 2021-02-16 05:06:28.000 047 21267.54 435.40 43082.84 48048.39 2021-02-16 05:06:29.000 047 21267.56 435.37 43082.86 48048.31 2021-02-16 05:06:30.000 047 21267.58 435.36 43082.86 48048.37 2021-02-16 05:06:31.000 047 21267.60 435.37 43082.85 48048.34 2021-02-16 05:06:32.000 047 21267.58 435.36 43082.83 48048.36 2021-02-16 05:06:33.000 047 21267.56 435.33 43082.86 48048.37 2021-02-16 05:06:34.000 047 21267.54 435.31 43082.85 48048.39 2021-02-16 05:06:35.000 047 21267.52 435.26 43082.86 48048.40 2021-02-16 05:06:36.000 047 21267.48 435.23 43082.86 48048.36 2021-02-16 05:06:37.000 047 21267.46 435.24 43082.88 48048.37 2021-02-16 05:06:38.000 047 21267.43 435.26 43082.84 48048.34 2021-02-16 05:06:39.000 047 21267.42 435.24 43082.84 48048.36 2021-02-16 05:06:40.000 047 21267.43 435.20 43082.84 48048.30 2021-02-16 05:06:41.000 047 21267.43 435.18 43082.89 48048.31 2021-02-16 05:06:42.000 047 21267.46 435.15 43082.88 48048.28 2021-02-16 05:06:43.000 047 21267.43 435.14 43082.90 48048.27 2021-02-16 05:06:44.000 047 21267.46 435.11 43082.88 48048.35 2021-02-16 05:06:45.000 047 21267.50 435.04 43082.92 48048.38 2021-02-16 05:06:46.000 047 21267.54 434.96 43082.90 48048.41 2021-02-16 05:06:47.000 047 21267.60 434.92 43082.94 48048.44 2021-02-16 05:06:48.000 047 21267.63 434.90 43082.98 48048.48 2021-02-16 05:06:49.000 047 21267.65 434.88 43083.00 48048.47 2021-02-16 05:06:50.000 047 21267.66 434.85 43082.99 48048.58 2021-02-16 05:06:51.000 047 21267.68 434.82 43083.00 48048.54 2021-02-16 05:06:52.000 047 21267.69 434.79 43083.02 48048.61 2021-02-16 05:06:53.000 047 21267.72 434.79 43083.02 48048.62 2021-02-16 05:06:54.000 047 21267.73 434.80 43083.04 48048.64 2021-02-16 05:06:55.000 047 21267.73 434.79 43083.02 48048.54 2021-02-16 05:06:56.000 047 21267.73 434.77 43083.01 48048.67 2021-02-16 05:06:57.000 047 21267.74 434.74 43083.02 48048.58 2021-02-16 05:06:58.000 047 21267.75 434.70 43083.05 48048.64 2021-02-16 05:06:59.000 047 21267.76 434.66 43083.07 48048.58 2021-02-16 05:07:00.000 047 21267.77 434.61 43083.07 48048.70 2021-02-16 05:07:01.000 047 21267.76 434.61 43083.10 48048.63 2021-02-16 05:07:02.000 047 21267.76 434.64 43083.10 48048.66 2021-02-16 05:07:03.000 047 21267.75 434.62 43083.10 48048.67 2021-02-16 05:07:04.000 047 21267.74 434.60 43083.10 48048.62 2021-02-16 05:07:05.000 047 21267.71 434.62 43083.12 48048.62 2021-02-16 05:07:06.000 047 21267.73 434.60 43083.14 48048.64 2021-02-16 05:07:07.000 047 21267.73 434.55 43083.12 48048.65 2021-02-16 05:07:08.000 047 21267.70 434.54 43083.13 48048.68 2021-02-16 05:07:09.000 047 21267.70 434.51 43083.15 48048.64 2021-02-16 05:07:10.000 047 21267.70 434.51 43083.17 48048.69 2021-02-16 05:07:11.000 047 21267.68 434.47 43083.13 48048.64 2021-02-16 05:07:12.000 047 21267.71 434.43 43083.15 48048.63 2021-02-16 05:07:13.000 047 21267.70 434.37 43083.20 48048.71 2021-02-16 05:07:14.000 047 21267.67 434.34 43083.23 48048.68 2021-02-16 05:07:15.000 047 21267.68 434.31 43083.24 48048.76 2021-02-16 05:07:16.000 047 21267.69 434.30 43083.23 48048.78 2021-02-16 05:07:17.000 047 21267.70 434.24 43083.25 48048.83 2021-02-16 05:07:18.000 047 21267.70 434.27 43083.28 48048.78 2021-02-16 05:07:19.000 047 21267.64 434.32 43083.25 48048.84 2021-02-16 05:07:20.000 047 21267.60 434.37 43083.19 48048.71 2021-02-16 05:07:21.000 047 21267.58 434.35 43083.16 48048.65 2021-02-16 05:07:22.000 047 21267.57 434.36 43083.15 48048.64 2021-02-16 05:07:23.000 047 21267.55 434.40 43083.12 48048.67 2021-02-16 05:07:24.000 047 21267.58 434.40 43083.05 48048.55 2021-02-16 05:07:25.000 047 21267.62 434.38 43083.04 48048.57 2021-02-16 05:07:26.000 047 21267.62 434.38 43082.99 48048.56 2021-02-16 05:07:27.000 047 21267.64 434.41 43083.00 48048.58 2021-02-16 05:07:28.000 047 21267.65 434.43 43082.98 48048.51 2021-02-16 05:07:29.000 047 21267.67 434.41 43082.96 48048.51 2021-02-16 05:07:30.000 047 21267.70 434.38 43082.97 48048.52 2021-02-16 05:07:31.000 047 21267.70 434.33 43082.99 48048.49 2021-02-16 05:07:32.000 047 21267.70 434.32 43082.99 48048.48 2021-02-16 05:07:33.000 047 21267.70 434.31 43082.98 48048.54 2021-02-16 05:07:34.000 047 21267.70 434.29 43082.98 48048.50 2021-02-16 05:07:35.000 047 21267.67 434.26 43082.98 48048.46 2021-02-16 05:07:36.000 047 21267.65 434.26 43083.00 48048.49 2021-02-16 05:07:37.000 047 21267.66 434.24 43082.99 48048.48 2021-02-16 05:07:38.000 047 21267.66 434.23 43082.97 48048.54 2021-02-16 05:07:39.000 047 21267.64 434.24 43082.97 48048.48 2021-02-16 05:07:40.000 047 21267.65 434.24 43083.01 48048.51 2021-02-16 05:07:41.000 047 21267.65 434.24 43082.97 48048.50 2021-02-16 05:07:42.000 047 21267.62 434.19 43082.97 48048.57 2021-02-16 05:07:43.000 047 21267.66 434.12 43083.03 48048.56 2021-02-16 05:07:44.000 047 21267.67 434.06 43083.07 48048.52 2021-02-16 05:07:45.000 047 21267.64 434.05 43083.05 48048.57 2021-02-16 05:07:46.000 047 21267.62 434.01 43083.08 48048.60 2021-02-16 05:07:47.000 047 21267.61 433.99 43083.13 48048.63 2021-02-16 05:07:48.000 047 21267.55 434.01 43083.15 48048.60 2021-02-16 05:07:49.000 047 21267.50 433.99 43083.14 48048.59 2021-02-16 05:07:50.000 047 21267.47 434.01 43083.12 48048.57 2021-02-16 05:07:51.000 047 21267.45 433.99 43083.14 48048.59 2021-02-16 05:07:52.000 047 21267.43 433.96 43083.13 48048.48 2021-02-16 05:07:53.000 047 21267.43 433.91 43083.12 48048.49 2021-02-16 05:07:54.000 047 21267.39 433.87 43083.12 48048.54 2021-02-16 05:07:55.000 047 21267.33 433.87 43083.12 48048.48 2021-02-16 05:07:56.000 047 21267.27 433.92 43083.04 48048.36 2021-02-16 05:07:57.000 047 21267.23 433.91 43082.99 48048.36 2021-02-16 05:07:58.000 047 21267.23 433.86 43082.96 48048.34 2021-02-16 05:07:59.000 047 21267.22 433.80 43082.95 48048.32 2021-02-16 05:08:00.000 047 21267.24 433.71 43082.96 48048.25 2021-02-16 05:08:01.000 047 21267.19 433.68 43082.98 48048.30 2021-02-16 05:08:02.000 047 21267.18 433.65 43082.99 48048.33 2021-02-16 05:08:03.000 047 21267.22 433.62 43082.96 48048.34 2021-02-16 05:08:04.000 047 21267.16 433.62 43082.94 48048.29 2021-02-16 05:08:05.000 047 21267.17 433.60 43082.97 48048.32 2021-02-16 05:08:06.000 047 21267.17 433.60 43083.01 48048.34 2021-02-16 05:08:07.000 047 21267.15 433.61 43083.00 48048.34 2021-02-16 05:08:08.000 047 21267.15 433.61 43082.95 48048.31 2021-02-16 05:08:09.000 047 21267.17 433.62 43082.94 48048.25 2021-02-16 05:08:10.000 047 21267.16 433.59 43082.92 48048.29 2021-02-16 05:08:11.000 047 21267.13 433.54 43082.92 48048.17 2021-02-16 05:08:12.000 047 21267.10 433.50 43082.92 48048.22 2021-02-16 05:08:13.000 047 21267.11 433.51 43082.89 48048.22 2021-02-16 05:08:14.000 047 21267.09 433.51 43082.90 48048.12 2021-02-16 05:08:15.000 047 21267.06 433.51 43082.89 48048.20 2021-02-16 05:08:16.000 047 21267.06 433.52 43082.93 48048.18 2021-02-16 05:08:17.000 047 21267.06 433.54 43082.87 48048.17 2021-02-16 05:08:18.000 047 21267.09 433.53 43082.85 48048.12 2021-02-16 05:08:19.000 047 21267.06 433.55 43082.82 48048.18 2021-02-16 05:08:20.000 047 21267.05 433.61 43082.76 48048.04 2021-02-16 05:08:21.000 047 21267.06 433.63 43082.68 48048.05 2021-02-16 05:08:22.000 047 21267.08 433.60 43082.66 48048.03 2021-02-16 05:08:23.000 047 21267.08 433.56 43082.65 48048.03 2021-02-16 05:08:24.000 047 21267.07 433.51 43082.64 48047.94 2021-02-16 05:08:25.000 047 21267.06 433.46 43082.64 48048.01 2021-02-16 05:08:26.000 047 21267.06 433.39 43082.65 48047.98 2021-02-16 05:08:27.000 047 21267.05 433.35 43082.70 48047.95 2021-02-16 05:08:28.000 047 21267.05 433.33 43082.72 48048.00 2021-02-16 05:08:29.000 047 21267.06 433.31 43082.74 48047.99 2021-02-16 05:08:30.000 047 21267.04 433.26 43082.75 48047.99 2021-02-16 05:08:31.000 047 21267.04 433.22 43082.75 48047.98 2021-02-16 05:08:32.000 047 21267.00 433.16 43082.78 48048.03 2021-02-16 05:08:33.000 047 21267.00 433.14 43082.80 48048.02 2021-02-16 05:08:34.000 047 21266.99 433.11 43082.79 48048.05 2021-02-16 05:08:35.000 047 21266.98 433.05 43082.79 48048.04 2021-02-16 05:08:36.000 047 21266.97 432.98 43082.83 48048.14 2021-02-16 05:08:37.000 047 21267.00 432.95 43082.84 48048.03 2021-02-16 05:08:38.000 047 21267.07 432.89 43082.86 48048.15 2021-02-16 05:08:39.000 047 21267.08 432.86 43082.89 48048.19 2021-02-16 05:08:40.000 047 21267.11 432.81 43082.92 48048.20 2021-02-16 05:08:41.000 047 21267.14 432.76 43082.94 48048.23 2021-02-16 05:08:42.000 047 21267.11 432.76 43082.94 48048.25 2021-02-16 05:08:43.000 047 21267.13 432.76 43082.95 48048.28 2021-02-16 05:08:44.000 047 21267.14 432.73 43082.99 48048.27 2021-02-16 05:08:45.000 047 21267.13 432.76 43082.99 48048.27 2021-02-16 05:08:46.000 047 21267.14 432.71 43083.01 48048.27 2021-02-16 05:08:47.000 047 21267.13 432.71 43083.02 48048.29 2021-02-16 05:08:48.000 047 21267.13 432.70 43083.02 48048.29 2021-02-16 05:08:49.000 047 21267.14 432.73 43083.02 48048.35 2021-02-16 05:08:50.000 047 21267.14 432.74 43083.03 48048.32 2021-02-16 05:08:51.000 047 21267.14 432.75 43083.04 48048.24 2021-02-16 05:08:52.000 047 21267.15 432.75 43083.06 48048.32 2021-02-16 05:08:53.000 047 21267.14 432.74 43083.05 48048.33 2021-02-16 05:08:54.000 047 21267.16 432.73 43083.01 48048.35 2021-02-16 05:08:55.000 047 21267.15 432.74 43083.05 48048.33 2021-02-16 05:08:56.000 047 21267.17 432.75 43083.08 48048.34 2021-02-16 05:08:57.000 047 21267.17 432.72 43083.10 48048.39 2021-02-16 05:08:58.000 047 21267.20 432.70 43083.10 48048.37 2021-02-16 05:08:59.000 047 21267.21 432.69 43083.09 48048.37 2021-02-16 05:09:00.000 047 21267.21 432.66 43083.13 48048.39 2021-02-16 05:09:01.000 047 21267.21 432.65 43083.15 48048.40 2021-02-16 05:09:02.000 047 21267.18 432.64 43083.19 48048.45 2021-02-16 05:09:03.000 047 21267.17 432.66 43083.18 48048.42 2021-02-16 05:09:04.000 047 21267.15 432.67 43083.16 48048.43 2021-02-16 05:09:05.000 047 21267.16 432.68 43083.15 48048.42 2021-02-16 05:09:06.000 047 21267.18 432.68 43083.15 48048.43 2021-02-16 05:09:07.000 047 21267.16 432.70 43083.13 48048.39 2021-02-16 05:09:08.000 047 21267.17 432.68 43083.13 48048.46 2021-02-16 05:09:09.000 047 21267.19 432.71 43083.12 48048.40 2021-02-16 05:09:10.000 047 21267.21 432.71 43083.13 48048.39 2021-02-16 05:09:11.000 047 21267.21 432.70 43083.14 48048.38 2021-02-16 05:09:12.000 047 21267.22 432.73 43083.13 48048.45 2021-02-16 05:09:13.000 047 21267.24 432.74 43083.16 48048.44 2021-02-16 05:09:14.000 047 21267.27 432.74 43083.13 48048.44 2021-02-16 05:09:15.000 047 21267.30 432.76 43083.13 48048.39 2021-02-16 05:09:16.000 047 21267.35 432.72 43083.12 48048.40 2021-02-16 05:09:17.000 047 21267.35 432.68 43083.09 48048.45 2021-02-16 05:09:18.000 047 21267.35 432.64 43083.11 48048.41 2021-02-16 05:09:19.000 047 21267.37 432.60 43083.15 48048.50 2021-02-16 05:09:20.000 047 21267.37 432.59 43083.16 48048.49 2021-02-16 05:09:21.000 047 21267.40 432.60 43083.19 48048.51 2021-02-16 05:09:22.000 047 21267.39 432.57 43083.22 48048.54 2021-02-16 05:09:23.000 047 21267.38 432.61 43083.19 48048.55 2021-02-16 05:09:24.000 047 21267.39 432.58 43083.24 48048.51 2021-02-16 05:09:25.000 047 21267.39 432.56 43083.24 48048.57 2021-02-16 05:09:26.000 047 21267.43 432.54 43083.21 48048.50 2021-02-16 05:09:27.000 047 21267.43 432.50 43083.21 48048.54 2021-02-16 05:09:28.000 047 21267.42 432.48 43083.20 48048.54 2021-02-16 05:09:29.000 047 21267.42 432.45 43083.21 48048.58 2021-02-16 05:09:30.000 047 21267.38 432.41 43083.22 48048.55 2021-02-16 05:09:31.000 047 21267.40 432.35 43083.24 48048.59 2021-02-16 05:09:32.000 047 21267.44 432.29 43083.25 48048.65 2021-02-16 05:09:33.000 047 21267.46 432.26 43083.26 48048.67 2021-02-16 05:09:34.000 047 21267.45 432.24 43083.31 48048.71 2021-02-16 05:09:35.000 047 21267.46 432.19 43083.35 48048.69 2021-02-16 05:09:36.000 047 21267.45 432.17 43083.38 48048.64 2021-02-16 05:09:37.000 047 21267.45 432.16 43083.37 48048.74 2021-02-16 05:09:38.000 047 21267.45 432.19 43083.39 48048.77 2021-02-16 05:09:39.000 047 21267.43 432.27 43083.32 48048.63 2021-02-16 05:09:40.000 047 21267.41 432.27 43083.29 48048.75 2021-02-16 05:09:41.000 047 21267.40 432.28 43083.27 48048.68 2021-02-16 05:09:42.000 047 21267.40 432.30 43083.22 48048.65 2021-02-16 05:09:43.000 047 21267.38 432.29 43083.24 48048.64 2021-02-16 05:09:44.000 047 21267.40 432.30 43083.25 48048.66 2021-02-16 05:09:45.000 047 21267.39 432.31 43083.23 48048.67 2021-02-16 05:09:46.000 047 21267.38 432.30 43083.21 48048.58 2021-02-16 05:09:47.000 047 21267.41 432.28 43083.20 48048.58 2021-02-16 05:09:48.000 047 21267.46 432.27 43083.17 48048.43 2021-02-16 05:09:49.000 047 21267.50 432.26 43083.18 48048.66 2021-02-16 05:09:50.000 047 21267.49 432.26 43083.21 48048.56 2021-02-16 05:09:51.000 047 21267.50 432.26 43083.20 48048.59 2021-02-16 05:09:52.000 047 21267.51 432.26 43083.21 48048.54 2021-02-16 05:09:53.000 047 21267.51 432.23 43083.21 48048.60 2021-02-16 05:09:54.000 047 21267.50 432.22 43083.20 48048.54 2021-02-16 05:09:55.000 047 21267.46 432.24 43083.21 48048.62 2021-02-16 05:09:56.000 047 21267.44 432.22 43083.21 48048.60 2021-02-16 05:09:57.000 047 21267.39 432.21 43083.20 48048.60 2021-02-16 05:09:58.000 047 21267.36 432.20 43083.21 48048.58 2021-02-16 05:09:59.000 047 21267.36 432.19 43083.25 48048.59 2021-02-16 05:10:00.000 047 21267.36 432.17 43083.22 48048.55 2021-02-16 05:10:01.000 047 21267.33 432.16 43083.23 48048.59 2021-02-16 05:10:02.000 047 21267.29 432.16 43083.23 48048.59 2021-02-16 05:10:03.000 047 21267.24 432.15 43083.22 48048.54 2021-02-16 05:10:04.000 047 21267.20 432.15 43083.20 48048.52 2021-02-16 05:10:05.000 047 21267.16 432.15 43083.21 48048.42 2021-02-16 05:10:06.000 047 21267.14 432.21 43083.19 48048.53 2021-02-16 05:10:07.000 047 21267.12 432.21 43083.18 48048.49 2021-02-16 05:10:08.000 047 21267.15 432.24 43083.15 48048.46 2021-02-16 05:10:09.000 047 21267.18 432.25 43083.13 48048.42 2021-02-16 05:10:10.000 047 21267.19 432.24 43083.11 48048.43 2021-02-16 05:10:11.000 047 21267.20 432.23 43083.09 48048.40 2021-02-16 05:10:12.000 047 21267.21 432.23 43083.04 48048.32 2021-02-16 05:10:13.000 047 21267.18 432.23 43083.02 48048.35 2021-02-16 05:10:14.000 047 21267.20 432.23 43083.04 48048.39 2021-02-16 05:10:15.000 047 21267.20 432.22 43083.06 48048.32 2021-02-16 05:10:16.000 047 21267.17 432.24 43083.05 48048.25 2021-02-16 05:10:17.000 047 21267.19 432.23 43083.01 48048.28 2021-02-16 05:10:18.000 047 21267.24 432.21 43083.03 48048.33 2021-02-16 05:10:19.000 047 21267.24 432.19 43083.01 48048.30 2021-02-16 05:10:20.000 047 21267.24 432.20 43083.02 48048.33 2021-02-16 05:10:21.000 047 21267.25 432.20 43083.01 48048.32 2021-02-16 05:10:22.000 047 21267.26 432.20 43083.02 48048.34 2021-02-16 05:10:23.000 047 21267.27 432.24 43083.03 48048.39 2021-02-16 05:10:24.000 047 21267.29 432.28 43083.00 48048.39 2021-02-16 05:10:25.000 047 21267.31 432.27 43082.97 48048.38 2021-02-16 05:10:26.000 047 21267.29 432.25 43082.99 48048.32 2021-02-16 05:10:27.000 047 21267.29 432.26 43082.95 48048.26 2021-02-16 05:10:28.000 047 21267.30 432.27 43082.96 48048.30 2021-02-16 05:10:29.000 047 21267.30 432.29 43082.94 48048.33 2021-02-16 05:10:30.000 047 21267.27 432.29 43082.91 48048.27 2021-02-16 05:10:31.000 047 21267.23 432.28 43082.97 48048.29 2021-02-16 05:10:32.000 047 21267.22 432.29 43082.92 48048.21 2021-02-16 05:10:33.000 047 21267.20 432.29 43082.92 48048.24 2021-02-16 05:10:34.000 047 21267.22 432.26 43082.93 48048.19 2021-02-16 05:10:35.000 047 21267.21 432.26 43082.94 48048.23 2021-02-16 05:10:36.000 047 21267.21 432.25 43082.95 48048.20 2021-02-16 05:10:37.000 047 21267.21 432.25 43082.97 48048.12 2021-02-16 05:10:38.000 047 21267.19 432.27 43082.95 48048.23 2021-02-16 05:10:39.000 047 21267.21 432.27 43082.94 48048.06 2021-02-16 05:10:40.000 047 21267.17 432.26 43082.92 48048.26 2021-02-16 05:10:41.000 047 21267.15 432.24 43082.96 48048.11 2021-02-16 05:10:42.000 047 21267.14 432.24 43082.96 48048.24 2021-02-16 05:10:43.000 047 21267.16 432.24 43082.96 48048.22 2021-02-16 05:10:44.000 047 21267.19 432.26 43082.98 48048.29 2021-02-16 05:10:45.000 047 21267.18 432.29 43083.00 48048.22 2021-02-16 05:10:46.000 047 21267.19 432.29 43083.02 48048.21 2021-02-16 05:10:47.000 047 21267.19 432.31 43082.98 48048.22 2021-02-16 05:10:48.000 047 21267.24 432.29 43082.99 48048.31 2021-02-16 05:10:49.000 047 21267.26 432.27 43083.01 48048.29 2021-02-16 05:10:50.000 047 21267.29 432.24 43083.01 48048.24 2021-02-16 05:10:51.000 047 21267.33 432.24 43083.03 48048.36 2021-02-16 05:10:52.000 047 21267.38 432.23 43083.01 48048.28 2021-02-16 05:10:53.000 047 21267.43 432.23 43082.98 48048.36 2021-02-16 05:10:54.000 047 21267.45 432.22 43083.00 48048.36 2021-02-16 05:10:55.000 047 21267.47 432.24 43083.02 48048.26 2021-02-16 05:10:56.000 047 21267.44 432.26 43083.03 48048.48 2021-02-16 05:10:57.000 047 21267.45 432.27 43083.01 48048.36 2021-02-16 05:10:58.000 047 21267.45 432.29 43082.97 48048.42 2021-02-16 05:10:59.000 047 21267.44 432.30 43082.98 48048.43 2021-02-16 05:11:00.000 047 21267.45 432.29 43082.97 48048.37 2021-02-16 05:11:01.000 047 21267.45 432.26 43082.93 48048.39 2021-02-16 05:11:02.000 047 21267.48 432.23 43082.96 48048.39 2021-02-16 05:11:03.000 047 21267.48 432.19 43082.95 48048.38 2021-02-16 05:11:04.000 047 21267.47 432.13 43082.97 48048.37 2021-02-16 05:11:05.000 047 21267.45 432.10 43082.97 48048.42 2021-02-16 05:11:06.000 047 21267.42 432.07 43082.98 48048.42 2021-02-16 05:11:07.000 047 21267.41 432.04 43083.00 48048.41 2021-02-16 05:11:08.000 047 21267.44 432.04 43082.95 48048.43 2021-02-16 05:11:09.000 047 21267.47 432.02 43083.01 48048.40 2021-02-16 05:11:10.000 047 21267.49 432.00 43083.08 48048.47 2021-02-16 05:11:11.000 047 21267.53 431.98 43083.09 48048.42 2021-02-16 05:11:12.000 047 21267.57 431.94 43083.13 48048.49 2021-02-16 05:11:13.000 047 21267.62 431.92 43083.14 48048.54 2021-02-16 05:11:14.000 047 21267.62 431.88 43083.17 48048.51 2021-02-16 05:11:15.000 047 21267.66 431.88 43083.22 48048.56 2021-02-16 05:11:16.000 047 21267.67 431.91 43083.25 48048.68 2021-02-16 05:11:17.000 047 21267.71 431.93 43083.27 48048.64 2021-02-16 05:11:18.000 047 21267.71 431.96 43083.26 48048.73 2021-02-16 05:11:19.000 047 21267.71 432.00 43083.26 48048.65 2021-02-16 05:11:20.000 047 21267.73 432.04 43083.25 48048.74 2021-02-16 05:11:21.000 047 21267.71 432.08 43083.25 48048.70 2021-02-16 05:11:22.000 047 21267.70 432.14 43083.22 48048.68 2021-02-16 05:11:23.000 047 21267.70 432.16 43083.19 48048.49 2021-02-16 05:11:24.000 047 21267.68 432.17 43083.17 48048.63 2021-02-16 05:11:25.000 047 21267.63 432.20 43083.14 48048.53 2021-02-16 05:11:26.000 047 21267.60 432.22 43083.16 48048.62 2021-02-16 05:11:27.000 047 21267.58 432.23 43083.13 48048.51 2021-02-16 05:11:28.000 047 21267.59 432.23 43083.13 48048.47 2021-02-16 05:11:29.000 047 21267.59 432.22 43083.13 48048.60 2021-02-16 05:11:30.000 047 21267.56 432.20 43083.12 48048.53 2021-02-16 05:11:31.000 047 21267.51 432.20 43083.12 48048.54 2021-02-16 05:11:32.000 047 21267.50 432.18 43083.16 48048.57 2021-02-16 05:11:33.000 047 21267.51 432.12 43083.18 48048.51 2021-02-16 05:11:34.000 047 21267.52 432.09 43083.22 48048.58 2021-02-16 05:11:35.000 047 21267.51 432.07 43083.25 48048.65 2021-02-16 05:11:36.000 047 21267.47 432.12 43083.25 48048.58 2021-02-16 05:11:37.000 047 21267.42 432.15 43083.22 48048.63 2021-02-16 05:11:38.000 047 21267.43 432.14 43083.23 48048.61 2021-02-16 05:11:39.000 047 21267.38 432.18 43083.20 48048.58 2021-02-16 05:11:40.000 047 21267.34 432.23 43083.19 48048.56 2021-02-16 05:11:41.000 047 21267.38 432.21 43083.17 48048.51 2021-02-16 05:11:42.000 047 21267.37 432.17 43083.15 48048.46 2021-02-16 05:11:43.000 047 21267.38 432.12 43083.14 48048.45 2021-02-16 05:11:44.000 047 21267.37 432.10 43083.15 48048.49 2021-02-16 05:11:45.000 047 21267.36 432.07 43083.18 48048.51 2021-02-16 05:11:46.000 047 21267.35 432.03 43083.20 48048.49 2021-02-16 05:11:47.000 047 21267.33 432.03 43083.19 48048.53 2021-02-16 05:11:48.000 047 21267.32 432.02 43083.17 48048.51 2021-02-16 05:11:49.000 047 21267.27 432.05 43083.14 48048.50 2021-02-16 05:11:50.000 047 21267.25 432.03 43083.17 48048.46 2021-02-16 05:11:51.000 047 21267.24 432.03 43083.17 48048.43 2021-02-16 05:11:52.000 047 21267.22 432.02 43083.16 48048.48 2021-02-16 05:11:53.000 047 21267.21 432.00 43083.14 48048.44 2021-02-16 05:11:54.000 047 21267.18 432.02 43083.16 48048.39 2021-02-16 05:11:55.000 047 21267.14 432.00 43083.16 48048.37 2021-02-16 05:11:56.000 047 21267.10 432.00 43083.15 48048.46 2021-02-16 05:11:57.000 047 21267.08 432.04 43083.15 48048.36 2021-02-16 05:11:58.000 047 21267.06 432.09 43083.13 48048.32 2021-02-16 05:11:59.000 047 21267.02 432.18 43083.08 48048.36 2021-02-16 05:12:00.000 047 21266.96 432.26 43083.03 48048.22 2021-02-16 05:12:01.000 047 21266.94 432.26 43083.03 48048.27 2021-02-16 05:12:02.000 047 21266.95 432.31 43083.01 48048.03 2021-02-16 05:12:03.000 047 21266.94 432.34 43082.98 48048.22 2021-02-16 05:12:04.000 047 21266.91 432.42 43082.95 48048.12 2021-02-16 05:12:05.000 047 21266.92 432.48 43082.93 48048.11 2021-02-16 05:12:06.000 047 21266.91 432.47 43082.83 48048.05 2021-02-16 05:12:07.000 047 21266.90 432.46 43082.84 48048.10 2021-02-16 05:12:08.000 047 21266.86 432.49 43082.82 48048.03 2021-02-16 05:12:09.000 047 21266.85 432.47 43082.83 48048.03 2021-02-16 05:12:10.000 047 21266.83 432.47 43082.84 48048.06 2021-02-16 05:12:11.000 047 21266.82 432.48 43082.83 48048.02 2021-02-16 05:12:12.000 047 21266.80 432.51 43082.83 48047.98 2021-02-16 05:12:13.000 047 21266.79 432.51 43082.80 48047.98 2021-02-16 05:12:14.000 047 21266.76 432.54 43082.77 48047.94 2021-02-16 05:12:15.000 047 21266.73 432.54 43082.76 48047.88 2021-02-16 05:12:16.000 047 21266.75 432.49 43082.75 48047.89 2021-02-16 05:12:17.000 047 21266.75 432.49 43082.75 48047.82 2021-02-16 05:12:18.000 047 21266.75 432.51 43082.74 48047.87 2021-02-16 05:12:19.000 047 21266.74 432.48 43082.79 48047.83 2021-02-16 05:12:20.000 047 21266.75 432.43 43082.76 48047.89 2021-02-16 05:12:21.000 047 21266.74 432.43 43082.79 48047.84 2021-02-16 05:12:22.000 047 21266.72 432.46 43082.84 48047.89 2021-02-16 05:12:23.000 047 21266.71 432.47 43082.85 48047.94 2021-02-16 05:12:24.000 047 21266.69 432.52 43082.84 48047.90 2021-02-16 05:12:25.000 047 21266.66 432.61 43082.82 48047.89 2021-02-16 05:12:26.000 047 21266.67 432.66 43082.79 48047.90 2021-02-16 05:12:27.000 047 21266.70 432.68 43082.77 48047.88 2021-02-16 05:12:28.000 047 21266.67 432.68 43082.78 48047.82 2021-02-16 05:12:29.000 047 21266.70 432.68 43082.78 48047.87 2021-02-16 05:12:30.000 047 21266.72 432.69 43082.79 48047.88 2021-02-16 05:12:31.000 047 21266.73 432.70 43082.79 48047.94 2021-02-16 05:12:32.000 047 21266.74 432.69 43082.77 48047.89 2021-02-16 05:12:33.000 047 21266.77 432.71 43082.83 48047.94 2021-02-16 05:12:34.000 047 21266.82 432.74 43082.85 48047.85 2021-02-16 05:12:35.000 047 21266.86 432.73 43082.86 48047.99 2021-02-16 05:12:36.000 047 21266.91 432.74 43082.88 48048.08 2021-02-16 05:12:37.000 047 21266.95 432.72 43082.91 48048.04 2021-02-16 05:12:38.000 047 21267.00 432.65 43082.96 48048.09 2021-02-16 05:12:39.000 047 21267.03 432.54 43083.04 48048.16 2021-02-16 05:12:40.000 047 21267.08 432.46 43083.15 48048.21 2021-02-16 05:12:41.000 047 21267.10 432.42 43083.20 48048.36 2021-02-16 05:12:42.000 047 21267.11 432.43 43083.23 48048.35 2021-02-16 05:12:43.000 047 21267.13 432.43 43083.25 48048.47 2021-02-16 05:12:44.000 047 21267.14 432.40 43083.30 48048.49 2021-02-16 05:12:45.000 047 21267.12 432.39 43083.33 48048.51 2021-02-16 05:12:46.000 047 21267.13 432.40 43083.36 48048.52 2021-02-16 05:12:47.000 047 21267.13 432.39 43083.38 48048.55 2021-02-16 05:12:48.000 047 21267.09 432.40 43083.35 48048.52 2021-02-16 05:12:49.000 047 21267.04 432.42 43083.35 48048.58 2021-02-16 05:12:50.000 047 21267.06 432.42 43083.33 48048.46 2021-02-16 05:12:51.000 047 21267.07 432.39 43083.32 48048.55 2021-02-16 05:12:52.000 047 21267.04 432.36 43083.34 48048.48 2021-02-16 05:12:53.000 047 21266.98 432.36 43083.35 48048.48 2021-02-16 05:12:54.000 047 21266.94 432.37 43083.34 48048.51 2021-02-16 05:12:55.000 047 21266.91 432.38 43083.33 48048.50 2021-02-16 05:12:56.000 047 21266.89 432.39 43083.31 48048.39 2021-02-16 05:12:57.000 047 21266.86 432.39 43083.27 48048.43 2021-02-16 05:12:58.000 047 21266.83 432.43 43083.26 48048.35 2021-02-16 05:12:59.000 047 21266.78 432.42 43083.24 48048.28 2021-02-16 05:13:00.000 047 21266.74 432.39 43083.20 48048.26 2021-02-16 05:13:01.000 047 21266.71 432.41 43083.21 48048.25 2021-02-16 05:13:02.000 047 21266.66 432.44 43083.21 48048.27 2021-02-16 05:13:03.000 047 21266.65 432.42 43083.19 48048.24 2021-02-16 05:13:04.000 047 21266.64 432.39 43083.22 48048.19 2021-02-16 05:13:05.000 047 21266.63 432.37 43083.26 48048.16 2021-02-16 05:13:06.000 047 21266.69 432.32 43083.31 48048.23 2021-02-16 05:13:07.000 047 21266.74 432.31 43083.32 48048.23 2021-02-16 05:13:08.000 047 21266.78 432.29 43083.34 48048.35 2021-02-16 05:13:09.000 047 21266.81 432.29 43083.34 48048.33 2021-02-16 05:13:10.000 047 21266.88 432.26 43083.37 48048.41 2021-02-16 05:13:11.000 047 21266.90 432.26 43083.35 48048.44 2021-02-16 05:13:12.000 047 21266.97 432.31 43083.42 48048.50 2021-02-16 05:13:13.000 047 21266.95 432.33 43083.40 48048.52 2021-02-16 05:13:14.000 047 21266.95 432.35 43083.40 48048.56 2021-02-16 05:13:15.000 047 21266.97 432.36 43083.39 48048.56 2021-02-16 05:13:16.000 047 21267.02 432.35 43083.43 48048.55 2021-02-16 05:13:17.000 047 21266.99 432.35 43083.43 48048.58 2021-02-16 05:13:18.000 047 21266.97 432.39 43083.42 48048.58 2021-02-16 05:13:19.000 047 21266.97 432.40 43083.42 48048.61 2021-02-16 05:13:20.000 047 21266.93 432.43 43083.43 48048.54 2021-02-16 05:13:21.000 047 21266.90 432.44 43083.42 48048.51 2021-02-16 05:13:22.000 047 21266.86 432.44 43083.44 48048.49 2021-02-16 05:13:23.000 047 21266.82 432.44 43083.47 48048.53 2021-02-16 05:13:24.000 047 21266.79 432.43 43083.50 48048.54 2021-02-16 05:13:25.000 047 21266.74 432.45 43083.49 48048.52 2021-02-16 05:13:26.000 047 21266.69 432.48 43083.48 48048.43 2021-02-16 05:13:27.000 047 21266.61 432.55 43083.46 48048.48 2021-02-16 05:13:28.000 047 21266.59 432.59 43083.42 48048.41 2021-02-16 05:13:29.000 047 21266.54 432.60 43083.38 48048.42 2021-02-16 05:13:30.000 047 21266.56 432.59 43083.37 48048.38 2021-02-16 05:13:31.000 047 21266.55 432.62 43083.35 48048.36 2021-02-16 05:13:32.000 047 21266.52 432.63 43083.38 48048.35 2021-02-16 05:13:33.000 047 21266.54 432.62 43083.38 48048.35 2021-02-16 05:13:34.000 047 21266.55 432.63 43083.41 48048.37 2021-02-16 05:13:35.000 047 21266.60 432.63 43083.40 48048.34 2021-02-16 05:13:36.000 047 21266.61 432.68 43083.40 48048.38 2021-02-16 05:13:37.000 047 21266.66 432.70 43083.41 48048.35 2021-02-16 05:13:38.000 047 21266.68 432.70 43083.41 48048.41 2021-02-16 05:13:39.000 047 21266.69 432.72 43083.41 48048.37 2021-02-16 05:13:40.000 047 21266.70 432.72 43083.38 48048.45 2021-02-16 05:13:41.000 047 21266.74 432.71 43083.40 48048.31 2021-02-16 05:13:42.000 047 21266.80 432.74 43083.40 48048.48 2021-02-16 05:13:43.000 047 21266.81 432.74 43083.38 48048.45 2021-02-16 05:13:44.000 047 21266.79 432.74 43083.40 48048.45 2021-02-16 05:13:45.000 047 21266.76 432.80 43083.38 48048.41 2021-02-16 05:13:46.000 047 21266.74 432.87 43083.35 48048.36 2021-02-16 05:13:47.000 047 21266.70 432.90 43083.30 48048.41 2021-02-16 05:13:48.000 047 21266.65 432.94 43083.26 48048.32 2021-02-16 05:13:49.000 047 21266.63 432.94 43083.21 48048.25 2021-02-16 05:13:50.000 047 21266.61 432.93 43083.20 48048.24 2021-02-16 05:13:51.000 047 21266.56 432.95 43083.16 48048.22 2021-02-16 05:13:52.000 047 21266.55 432.95 43083.14 48048.16 2021-02-16 05:13:53.000 047 21266.53 432.95 43083.13 48048.15 2021-02-16 05:13:54.000 047 21266.50 432.96 43083.10 48048.04 2021-02-16 05:13:55.000 047 21266.42 432.99 43083.06 48048.04 2021-02-16 05:13:56.000 047 21266.40 433.01 43083.05 48047.99 2021-02-16 05:13:57.000 047 21266.39 433.03 43083.04 48047.99 2021-02-16 05:13:58.000 047 21266.36 433.08 43083.00 48047.92 2021-02-16 05:13:59.000 047 21266.34 433.11 43082.98 48047.93 2021-02-16 05:14:00.000 047 21266.33 433.19 43082.96 48047.87 2021-02-16 05:14:01.000 047 21266.29 433.30 43082.89 48047.78 2021-02-16 05:14:02.000 047 21266.28 433.36 43082.85 48047.79 2021-02-16 05:14:03.000 047 21266.28 433.40 43082.79 48047.71 2021-02-16 05:14:04.000 047 21266.27 433.42 43082.76 48047.69 2021-02-16 05:14:05.000 047 21266.28 433.43 43082.71 48047.59 2021-02-16 05:14:06.000 047 21266.30 433.45 43082.67 48047.65 2021-02-16 05:14:07.000 047 21266.33 433.42 43082.72 48047.65 2021-02-16 05:14:08.000 047 21266.36 433.38 43082.72 48047.67 2021-02-16 05:14:09.000 047 21266.40 433.33 43082.75 48047.71 2021-02-16 05:14:10.000 047 21266.42 433.31 43082.74 48047.66 2021-02-16 05:14:11.000 047 21266.47 433.28 43082.80 48047.77 2021-02-16 05:14:12.000 047 21266.47 433.32 43082.80 48047.72 2021-02-16 05:14:13.000 047 21266.51 433.30 43082.81 48047.82 2021-02-16 05:14:14.000 047 21266.51 433.28 43082.86 48047.78 2021-02-16 05:14:15.000 047 21266.53 433.25 43082.88 48047.83 2021-02-16 05:14:16.000 047 21266.53 433.27 43082.91 48047.87 2021-02-16 05:14:17.000 047 21266.52 433.31 43082.91 48047.84 2021-02-16 05:14:18.000 047 21266.48 433.35 43082.92 48047.90 2021-02-16 05:14:19.000 047 21266.43 433.40 43082.85 48047.80 2021-02-16 05:14:20.000 047 21266.41 433.45 43082.83 48047.82 2021-02-16 05:14:21.000 047 21266.44 433.43 43082.84 48047.80 2021-02-16 05:14:22.000 047 21266.43 433.40 43082.84 48047.79 2021-02-16 05:14:23.000 047 21266.46 433.33 43082.87 48047.75 2021-02-16 05:14:24.000 047 21266.48 433.30 43082.92 48047.84 2021-02-16 05:14:25.000 047 21266.45 433.29 43082.92 48047.88 2021-02-16 05:14:26.000 047 21266.48 433.25 43082.92 48047.86 2021-02-16 05:14:27.000 047 21266.53 433.14 43082.98 48047.90 2021-02-16 05:14:28.000 047 21266.57 433.06 43083.03 48047.91 2021-02-16 05:14:29.000 047 21266.61 433.00 43083.09 48048.00 2021-02-16 05:14:30.000 047 21266.57 432.97 43083.14 48048.11 2021-02-16 05:14:31.000 047 21266.57 432.95 43083.17 48048.18 2021-02-16 05:14:32.000 047 21266.56 432.97 43083.14 48048.10 2021-02-16 05:14:33.000 047 21266.55 432.99 43083.15 48048.21 2021-02-16 05:14:34.000 047 21266.60 432.96 43083.17 48048.14 2021-02-16 05:14:35.000 047 21266.62 432.94 43083.15 48048.14 2021-02-16 05:14:36.000 047 21266.61 432.94 43083.13 48048.20 2021-02-16 05:14:37.000 047 21266.64 432.92 43083.12 48048.17 2021-02-16 05:14:38.000 047 21266.67 432.88 43083.15 48048.20 2021-02-16 05:14:39.000 047 21266.67 432.86 43083.14 48048.10 2021-02-16 05:14:40.000 047 21266.64 432.82 43083.14 48048.22 2021-02-16 05:14:41.000 047 21266.60 432.78 43083.13 48048.14 2021-02-16 05:14:42.000 047 21266.59 432.75 43083.14 48048.14 2021-02-16 05:14:43.000 047 21266.57 432.73 43083.19 48048.08 2021-02-16 05:14:44.000 047 21266.55 432.71 43083.18 48048.10 2021-02-16 05:14:45.000 047 21266.49 432.67 43083.17 48048.09 2021-02-16 05:14:46.000 047 21266.45 432.63 43083.15 48048.08 2021-02-16 05:14:47.000 047 21266.44 432.63 43083.14 48048.03 2021-02-16 05:14:48.000 047 21266.40 432.59 43083.14 48048.06 2021-02-16 05:14:49.000 047 21266.43 432.56 43083.15 48048.04 2021-02-16 05:14:50.000 047 21266.40 432.55 43083.13 48047.99 2021-02-16 05:14:51.000 047 21266.37 432.52 43083.14 48048.04 2021-02-16 05:14:52.000 047 21266.37 432.50 43083.17 48048.04 2021-02-16 05:14:53.000 047 21266.38 432.50 43083.15 48048.07 2021-02-16 05:14:54.000 047 21266.34 432.49 43083.15 48048.03 2021-02-16 05:14:55.000 047 21266.32 432.47 43083.15 48048.03 2021-02-16 05:14:56.000 047 21266.33 432.44 43083.17 48048.05 2021-02-16 05:14:57.000 047 21266.34 432.47 43083.13 48048.03 2021-02-16 05:14:58.000 047 21266.32 432.53 43083.08 48048.01 2021-02-16 05:14:59.000 047 21266.29 432.62 43083.02 48047.95 2021-02-16 05:15:00.000 047 21266.24 432.67 43082.97 48047.94 2021-02-16 05:15:01.000 047 21266.19 432.67 43082.91 48047.92 2021-02-16 05:15:02.000 047 21266.23 432.68 43082.93 48047.82 2021-02-16 05:15:03.000 047 21266.27 432.69 43082.90 48047.74 2021-02-16 05:15:04.000 047 21266.26 432.73 43082.87 48047.70 2021-02-16 05:15:05.000 047 21266.34 432.74 43082.83 48047.73 2021-02-16 05:15:06.000 047 21266.38 432.70 43082.81 48047.76 2021-02-16 05:15:07.000 047 21266.41 432.67 43082.83 48047.78 2021-02-16 05:15:08.000 047 21266.42 432.64 43082.82 48047.74 2021-02-16 05:15:09.000 047 21266.42 432.60 43082.84 48047.81 2021-02-16 05:15:10.000 047 21266.34 432.55 43082.88 48047.71 2021-02-16 05:15:11.000 047 21266.26 432.58 43082.87 48047.78 2021-02-16 05:15:12.000 047 21266.20 432.66 43082.83 48047.69 2021-02-16 05:15:13.000 047 21266.17 432.66 43082.84 48047.73 2021-02-16 05:15:14.000 047 21266.13 432.68 43082.84 48047.65 2021-02-16 05:15:15.000 047 21266.06 432.71 43082.83 48047.58 2021-02-16 05:15:16.000 047 21266.01 432.74 43082.82 48047.61 2021-02-16 05:15:17.000 047 21265.97 432.78 43082.79 48047.52 2021-02-16 05:15:18.000 047 21266.00 432.77 43082.76 48047.46 2021-02-16 05:15:19.000 047 21265.98 432.73 43082.77 48047.53 2021-02-16 05:15:20.000 047 21265.96 432.71 43082.77 48047.52 2021-02-16 05:15:21.000 047 21265.94 432.67 43082.77 48047.45 2021-02-16 05:15:22.000 047 21265.89 432.66 43082.76 48047.42 2021-02-16 05:15:23.000 047 21265.85 432.65 43082.77 48047.43 2021-02-16 05:15:24.000 047 21265.87 432.60 43082.80 48047.39 2021-02-16 05:15:25.000 047 21265.82 432.66 43082.77 48047.40 2021-02-16 05:15:26.000 047 21265.74 432.77 43082.75 48047.44 2021-02-16 05:15:27.000 047 21265.70 432.85 43082.67 48047.41 2021-02-16 05:15:28.000 047 21265.69 432.90 43082.60 48047.26 2021-02-16 05:15:29.000 047 21265.69 432.94 43082.55 48047.22 2021-02-16 05:15:30.000 047 21265.74 432.93 43082.51 48047.18 2021-02-16 05:15:31.000 047 21265.76 432.92 43082.45 48047.08 2021-02-16 05:15:32.000 047 21265.84 432.89 43082.41 48047.12 2021-02-16 05:15:33.000 047 21265.91 432.86 43082.43 48047.12 2021-02-16 05:15:34.000 047 21265.98 432.84 43082.39 48047.13 2021-02-16 05:15:35.000 047 21266.01 432.82 43082.40 48047.18 2021-02-16 05:15:36.000 047 21266.01 432.77 43082.45 48047.12 2021-02-16 05:15:37.000 047 21266.04 432.73 43082.44 48047.22 2021-02-16 05:15:38.000 047 21266.08 432.69 43082.44 48047.20 2021-02-16 05:15:39.000 047 21266.12 432.66 43082.44 48047.25 2021-02-16 05:15:40.000 047 21266.16 432.61 43082.46 48047.32 2021-02-16 05:15:41.000 047 21266.14 432.60 43082.43 48047.27 2021-02-16 05:15:42.000 047 21266.13 432.62 43082.44 48047.34 2021-02-16 05:15:43.000 047 21266.17 432.62 43082.46 48047.30 2021-02-16 05:15:44.000 047 21266.20 432.56 43082.49 48047.34 2021-02-16 05:15:45.000 047 21266.21 432.51 43082.54 48047.35 2021-02-16 05:15:46.000 047 21266.20 432.51 43082.55 48047.38 2021-02-16 05:15:47.000 047 21266.18 432.53 43082.55 48047.41 2021-02-16 05:15:48.000 047 21266.15 432.52 43082.57 48047.34 2021-02-16 05:15:49.000 047 21266.12 432.53 43082.56 48047.38 2021-02-16 05:15:50.000 047 21266.07 432.51 43082.55 48047.35 2021-02-16 05:15:51.000 047 21266.06 432.49 43082.57 48047.35 2021-02-16 05:15:52.000 047 21266.09 432.47 43082.58 48047.33 2021-02-16 05:15:53.000 047 21266.13 432.42 43082.61 48047.37 2021-02-16 05:15:54.000 047 21266.20 432.34 43082.62 48047.46 2021-02-16 05:15:55.000 047 21266.21 432.29 43082.68 48047.44 2021-02-16 05:15:56.000 047 21266.21 432.27 43082.75 48047.51 2021-02-16 05:15:57.000 047 21266.29 432.25 43082.79 48047.56 2021-02-16 05:15:58.000 047 21266.32 432.23 43082.82 48047.61 2021-02-16 05:15:59.000 047 21266.36 432.17 43082.80 48047.67 2021-02-16 05:16:00.000 047 21266.39 432.14 43082.83 48047.75 2021-02-16 05:16:01.000 047 21266.39 432.10 43082.85 48047.76 2021-02-16 05:16:02.000 047 21266.41 432.06 43082.91 48047.76 2021-02-16 05:16:03.000 047 21266.42 432.03 43082.93 48047.84 2021-02-16 05:16:04.000 047 21266.44 432.03 43082.92 48047.82 2021-02-16 05:16:05.000 047 21266.43 432.04 43082.92 48047.88 2021-02-16 05:16:06.000 047 21266.48 432.01 43082.90 48047.83 2021-02-16 05:16:07.000 047 21266.51 432.01 43082.92 48047.88 2021-02-16 05:16:08.000 047 21266.50 431.98 43082.93 48047.84 2021-02-16 05:16:09.000 047 21266.49 431.97 43082.90 48047.80 2021-02-16 05:16:10.000 047 21266.47 431.95 43082.86 48047.85 2021-02-16 05:16:11.000 047 21266.46 431.92 43082.85 48047.77 2021-02-16 05:16:12.000 047 21266.44 431.90 43082.86 48047.82 2021-02-16 05:16:13.000 047 21266.39 431.91 43082.86 48047.76 2021-02-16 05:16:14.000 047 21266.32 431.94 43082.84 48047.78 2021-02-16 05:16:15.000 047 21266.30 431.95 43082.86 48047.77 2021-02-16 05:16:16.000 047 21266.22 431.97 43082.84 48047.76 2021-02-16 05:16:17.000 047 21266.15 432.03 43082.84 48047.71 2021-02-16 05:16:18.000 047 21266.11 432.04 43082.85 48047.61 2021-02-16 05:16:19.000 047 21266.06 432.06 43082.82 48047.68 2021-02-16 05:16:20.000 047 21266.02 432.07 43082.77 48047.56 2021-02-16 05:16:21.000 047 21266.01 432.04 43082.77 48047.58 2021-02-16 05:16:22.000 047 21266.01 431.99 43082.80 48047.48 2021-02-16 05:16:23.000 047 21266.03 431.95 43082.79 48047.54 2021-02-16 05:16:24.000 047 21266.05 431.91 43082.79 48047.61 2021-02-16 05:16:25.000 047 21266.08 431.87 43082.85 48047.65 2021-02-16 05:16:26.000 047 21266.10 431.82 43082.91 48047.62 2021-02-16 05:16:27.000 047 21266.12 431.75 43082.95 48047.66 2021-02-16 05:16:28.000 047 21266.15 431.70 43082.96 48047.75 2021-02-16 05:16:29.000 047 21266.16 431.71 43083.03 48047.77 2021-02-16 05:16:30.000 047 21266.19 431.68 43083.05 48047.73 2021-02-16 05:16:31.000 047 21266.23 431.63 43083.08 48047.82 2021-02-16 05:16:32.000 047 21266.30 431.59 43083.11 48047.87 2021-02-16 05:16:33.000 047 21266.37 431.51 43083.19 48047.94 2021-02-16 05:16:34.000 047 21266.43 431.47 43083.24 48048.05 2021-02-16 05:16:35.000 047 21266.49 431.41 43083.30 48048.12 2021-02-16 05:16:36.000 047 21266.54 431.39 43083.32 48048.08 2021-02-16 05:16:37.000 047 21266.58 431.34 43083.39 48048.30 2021-02-16 05:16:38.000 047 21266.61 431.27 43083.43 48048.17 2021-02-16 05:16:39.000 047 21266.66 431.25 43083.46 48048.43 2021-02-16 05:16:40.000 047 21266.68 431.24 43083.48 48048.41 2021-02-16 05:16:41.000 047 21266.69 431.23 43083.48 48048.48 2021-02-16 05:16:42.000 047 21266.68 431.20 43083.51 48048.46 2021-02-16 05:16:43.000 047 21266.66 431.19 43083.51 48048.42 2021-02-16 05:16:44.000 047 21266.66 431.18 43083.53 48048.56 2021-02-16 05:16:45.000 047 21266.65 431.14 43083.55 48048.52 2021-02-16 05:16:46.000 047 21266.60 431.14 43083.53 48048.52 2021-02-16 05:16:47.000 047 21266.57 431.13 43083.57 48048.53 2021-02-16 05:16:48.000 047 21266.57 431.15 43083.57 48048.54 2021-02-16 05:16:49.000 047 21266.54 431.18 43083.58 48048.51 2021-02-16 05:16:50.000 047 21266.56 431.21 43083.61 48048.53 2021-02-16 05:16:51.000 047 21266.57 431.19 43083.60 48048.51 2021-02-16 05:16:52.000 047 21266.61 431.20 43083.57 48048.57 2021-02-16 05:16:53.000 047 21266.67 431.17 43083.58 48048.50 2021-02-16 05:16:54.000 047 21266.65 431.14 43083.58 48048.54 2021-02-16 05:16:55.000 047 21266.68 431.07 43083.61 48048.56 2021-02-16 05:16:56.000 047 21266.67 431.02 43083.63 48048.59 2021-02-16 05:16:57.000 047 21266.69 430.98 43083.65 48048.53 2021-02-16 05:16:58.000 047 21266.72 430.94 43083.70 48048.64 2021-02-16 05:16:59.000 047 21266.76 430.92 43083.71 48048.62 2021-02-16 05:17:00.000 047 21266.76 430.87 43083.73 48048.73 2021-02-16 05:17:01.000 047 21266.79 430.81 43083.70 48048.68 2021-02-16 05:17:02.000 047 21266.88 430.77 43083.73 48048.76 2021-02-16 05:17:03.000 047 21266.88 430.73 43083.77 48048.67 2021-02-16 05:17:04.000 047 21266.91 430.68 43083.83 48048.83 2021-02-16 05:17:05.000 047 21266.89 430.61 43083.84 48048.78 2021-02-16 05:17:06.000 047 21266.91 430.53 43083.84 48048.86 2021-02-16 05:17:07.000 047 21266.98 430.46 43083.90 48048.90 2021-02-16 05:17:08.000 047 21266.95 430.40 43083.90 48048.93 2021-02-16 05:17:09.000 047 21266.94 430.40 43083.88 48048.92 2021-02-16 05:17:10.000 047 21266.91 430.40 43083.88 48048.90 2021-02-16 05:17:11.000 047 21266.89 430.42 43083.87 48048.91 2021-02-16 05:17:12.000 047 21266.88 430.41 43083.86 48048.94 2021-02-16 05:17:13.000 047 21266.88 430.38 43083.83 48048.90 2021-02-16 05:17:14.000 047 21266.88 430.38 43083.82 48048.93 2021-02-16 05:17:15.000 047 21266.83 430.36 43083.82 48048.86 2021-02-16 05:17:16.000 047 21266.78 430.37 43083.78 48048.86 2021-02-16 05:17:17.000 047 21266.75 430.36 43083.76 48048.83 2021-02-16 05:17:18.000 047 21266.67 430.38 43083.78 48048.72 2021-02-16 05:17:19.000 047 21266.64 430.39 43083.76 48048.72 2021-02-16 05:17:20.000 047 21266.58 430.39 43083.72 48048.65 2021-02-16 05:17:21.000 047 21266.50 430.40 43083.67 48048.63 2021-02-16 05:17:22.000 047 21266.47 430.36 43083.67 48048.56 2021-02-16 05:17:23.000 047 21266.44 430.32 43083.66 48048.57 2021-02-16 05:17:24.000 047 21266.40 430.31 43083.64 48048.45 2021-02-16 05:17:25.000 047 21266.38 430.33 43083.65 48048.51 2021-02-16 05:17:26.000 047 21266.42 430.34 43083.60 48048.44 2021-02-16 05:17:27.000 047 21266.42 430.36 43083.57 48048.44 2021-02-16 05:17:28.000 047 21266.37 430.40 43083.57 48048.37 2021-02-16 05:17:29.000 047 21266.34 430.45 43083.53 48048.38 2021-02-16 05:17:30.000 047 21266.35 430.49 43083.50 48048.28 2021-02-16 05:17:31.000 047 21266.32 430.51 43083.44 48048.26 2021-02-16 05:17:32.000 047 21266.32 430.49 43083.43 48048.26 2021-02-16 05:17:33.000 047 21266.34 430.49 43083.38 48048.20 2021-02-16 05:17:34.000 047 21266.37 430.47 43083.35 48048.15 2021-02-16 05:17:35.000 047 21266.40 430.48 43083.29 48048.14 2021-02-16 05:17:36.000 047 21266.42 430.50 43083.28 48048.12 2021-02-16 05:17:37.000 047 21266.46 430.48 43083.27 48048.13 2021-02-16 05:17:38.000 047 21266.44 430.44 43083.26 48048.21 2021-02-16 05:17:39.000 047 21266.39 430.45 43083.26 48048.08 2021-02-16 05:17:40.000 047 21266.37 430.44 43083.23 48048.14 2021-02-16 05:17:41.000 047 21266.35 430.45 43083.24 48048.09 2021-02-16 05:17:42.000 047 21266.34 430.44 43083.27 48048.10 2021-02-16 05:17:43.000 047 21266.34 430.40 43083.28 48048.04 2021-02-16 05:17:44.000 047 21266.32 430.41 43083.23 48048.07 2021-02-16 05:17:45.000 047 21266.27 430.48 43083.20 48048.05 2021-02-16 05:17:46.000 047 21266.24 430.48 43083.17 48047.98 2021-02-16 05:17:47.000 047 21266.19 430.49 43083.17 48047.98 2021-02-16 05:17:48.000 047 21266.19 430.48 43083.17 48047.92 2021-02-16 05:17:49.000 047 21266.17 430.50 43083.13 48047.97 2021-02-16 05:17:50.000 047 21266.18 430.50 43083.14 48047.94 2021-02-16 05:17:51.000 047 21266.15 430.50 43083.11 48047.89 2021-02-16 05:17:52.000 047 21266.15 430.50 43083.06 48047.92 2021-02-16 05:17:53.000 047 21266.14 430.46 43083.06 48047.87 2021-02-16 05:17:54.000 047 21266.14 430.49 43083.02 48047.88 2021-02-16 05:17:55.000 047 21266.16 430.45 43083.00 48047.83 2021-02-16 05:17:56.000 047 21266.14 430.42 43083.04 48047.85 2021-02-16 05:17:57.000 047 21266.15 430.40 43083.05 48047.80 2021-02-16 05:17:58.000 047 21266.14 430.41 43083.04 48047.85 2021-02-16 05:17:59.000 047 21266.12 430.42 43083.06 48047.81 2021-02-16 05:18:00.000 047 21266.09 430.42 43083.05 48047.73 2021-02-16 05:18:01.000 047 21266.08 430.38 43083.07 48047.81 2021-02-16 05:18:02.000 047 21266.06 430.36 43083.06 48047.77 2021-02-16 05:18:03.000 047 21266.10 430.35 43083.06 48047.78 2021-02-16 05:18:04.000 047 21266.13 430.32 43083.06 48047.78 2021-02-16 05:18:05.000 047 21266.10 430.31 43083.07 48047.86 2021-02-16 05:18:06.000 047 21266.07 430.31 43083.07 48047.79 2021-02-16 05:18:07.000 047 21266.11 430.32 43083.08 48047.85 2021-02-16 05:18:08.000 047 21266.12 430.31 43083.07 48047.80 2021-02-16 05:18:09.000 047 21266.10 430.32 43083.08 48047.80 2021-02-16 05:18:10.000 047 21266.12 430.29 43083.09 48047.78 2021-02-16 05:18:11.000 047 21266.12 430.24 43083.09 48047.84 2021-02-16 05:18:12.000 047 21266.09 430.19 43083.10 48047.85 2021-02-16 05:18:13.000 047 21266.07 430.14 43083.13 48047.88 2021-02-16 05:18:14.000 047 21266.12 430.09 43083.18 48047.88 2021-02-16 05:18:15.000 047 21266.10 430.06 43083.18 48047.85 2021-02-16 05:18:16.000 047 21266.07 430.08 43083.21 48047.91 2021-02-16 05:18:17.000 047 21266.08 430.08 43083.23 48047.90 2021-02-16 05:18:18.000 047 21266.08 430.11 43083.21 48047.94 2021-02-16 05:18:19.000 047 21266.01 430.21 43083.20 48047.90 2021-02-16 05:18:20.000 047 21266.00 430.31 43083.15 48047.89 2021-02-16 05:18:21.000 047 21265.99 430.34 43083.06 48047.82 2021-02-16 05:18:22.000 047 21265.98 430.37 43083.02 48047.76 2021-02-16 05:18:23.000 047 21266.01 430.37 43082.98 48047.72 2021-02-16 05:18:24.000 047 21266.01 430.38 43082.98 48047.62 2021-02-16 05:18:25.000 047 21266.01 430.37 43082.98 48047.70 2021-02-16 05:18:26.000 047 21265.99 430.36 43082.95 48047.62 2021-02-16 05:18:27.000 047 21265.99 430.35 43082.93 48047.61 2021-02-16 05:18:28.000 047 21265.98 430.35 43082.92 48047.56 2021-02-16 05:18:29.000 047 21265.97 430.34 43082.90 48047.57 2021-02-16 05:18:30.000 047 21265.97 430.32 43082.90 48047.60 2021-02-16 05:18:31.000 047 21265.97 430.30 43082.89 48047.58 2021-02-16 05:18:32.000 047 21265.95 430.28 43082.89 48047.60 2021-02-16 05:18:33.000 047 21265.96 430.25 43082.88 48047.51 2021-02-16 05:18:34.000 047 21265.94 430.22 43082.90 48047.60 2021-02-16 05:18:35.000 047 21265.91 430.18 43082.89 48047.56 2021-02-16 05:18:36.000 047 21265.93 430.13 43082.91 48047.56 2021-02-16 05:18:37.000 047 21265.90 430.08 43082.95 48047.54 2021-02-16 05:18:38.000 047 21265.90 430.03 43082.97 48047.59 2021-02-16 05:18:39.000 047 21265.86 430.00 43082.96 48047.58 2021-02-16 05:18:40.000 047 21265.83 429.99 43082.98 48047.63 2021-02-16 05:18:41.000 047 21265.82 430.00 43082.99 48047.61 2021-02-16 05:18:42.000 047 21265.82 430.00 43082.97 48047.60 2021-02-16 05:18:43.000 047 21265.75 430.01 43082.95 48047.53 2021-02-16 05:18:44.000 047 21265.74 430.03 43082.95 48047.56 2021-02-16 05:18:45.000 047 21265.75 430.01 43082.92 48047.51 2021-02-16 05:18:46.000 047 21265.78 430.02 43082.89 48047.53 2021-02-16 05:18:47.000 047 21265.80 430.00 43082.90 48047.48 2021-02-16 05:18:48.000 047 21265.81 429.98 43082.86 48047.52 2021-02-16 05:18:49.000 047 21265.83 429.96 43082.90 48047.48 2021-02-16 05:18:50.000 047 21265.85 429.95 43082.88 48047.48 2021-02-16 05:18:51.000 047 21265.85 429.91 43082.89 48047.52 2021-02-16 05:18:52.000 047 21265.84 429.90 43082.92 48047.48 2021-02-16 05:18:53.000 047 21265.87 429.87 43082.95 48047.55 2021-02-16 05:18:54.000 047 21265.91 429.84 43082.95 48047.52 2021-02-16 05:18:55.000 047 21265.93 429.81 43082.98 48047.59 2021-02-16 05:18:56.000 047 21265.90 429.78 43083.03 48047.65 2021-02-16 05:18:57.000 047 21265.94 429.75 43083.04 48047.66 2021-02-16 05:18:58.000 047 21265.95 429.69 43083.06 48047.75 2021-02-16 05:18:59.000 047 21265.96 429.66 43083.07 48047.74 2021-02-16 05:19:00.000 047 21265.95 429.64 43083.09 48047.77 2021-02-16 05:19:01.000 047 21265.93 429.61 43083.11 48047.77 2021-02-16 05:19:02.000 047 21265.94 429.57 43083.14 48047.85 2021-02-16 05:19:03.000 047 21265.93 429.52 43083.20 48047.75 2021-02-16 05:19:04.000 047 21265.91 429.53 43083.23 48047.84 2021-02-16 05:19:05.000 047 21265.91 429.50 43083.21 48047.81 2021-02-16 05:19:06.000 047 21265.90 429.53 43083.20 48047.82 2021-02-16 05:19:07.000 047 21265.90 429.55 43083.19 48047.84 2021-02-16 05:19:08.000 047 21265.92 429.53 43083.17 48047.76 2021-02-16 05:19:09.000 047 21265.93 429.49 43083.19 48047.85 2021-02-16 05:19:10.000 047 21265.94 429.48 43083.17 48047.82 2021-02-16 05:19:11.000 047 21265.93 429.47 43083.14 48047.83 2021-02-16 05:19:12.000 047 21265.91 429.43 43083.17 48047.79 2021-02-16 05:19:13.000 047 21265.92 429.41 43083.17 48047.79 2021-02-16 05:19:14.000 047 21265.93 429.39 43083.16 48047.77 2021-02-16 05:19:15.000 047 21265.89 429.42 43083.15 48047.82 2021-02-16 05:19:16.000 047 21265.92 429.42 43083.12 48047.83 2021-02-16 05:19:17.000 047 21265.94 429.40 43083.12 48047.81 2021-02-16 05:19:18.000 047 21265.97 429.39 43083.14 48047.77 2021-02-16 05:19:19.000 047 21266.00 429.35 43083.13 48047.74 2021-02-16 05:19:20.000 047 21266.02 429.31 43083.13 48047.83 2021-02-16 05:19:21.000 047 21266.04 429.31 43083.13 48047.83 2021-02-16 05:19:22.000 047 21266.05 429.32 43083.13 48047.86 2021-02-16 05:19:23.000 047 21266.12 429.28 43083.16 48047.87 2021-02-16 05:19:24.000 047 21266.13 429.26 43083.17 48047.90 2021-02-16 05:19:25.000 047 21266.14 429.26 43083.16 48047.95 2021-02-16 05:19:26.000 047 21266.14 429.28 43083.16 48047.91 2021-02-16 05:19:27.000 047 21266.15 429.28 43083.18 48047.99 2021-02-16 05:19:28.000 047 21266.19 429.32 43083.17 48047.91 2021-02-16 05:19:29.000 047 21266.22 429.32 43083.18 48047.99 2021-02-16 05:19:30.000 047 21266.26 429.33 43083.17 48047.94 2021-02-16 05:19:31.000 047 21266.27 429.31 43083.18 48047.97 2021-02-16 05:19:32.000 047 21266.33 429.29 43083.18 48047.96 2021-02-16 05:19:33.000 047 21266.35 429.23 43083.23 48047.97 2021-02-16 05:19:34.000 047 21266.33 429.22 43083.24 48048.03 2021-02-16 05:19:35.000 047 21266.34 429.19 43083.26 48048.00 2021-02-16 05:19:36.000 047 21266.36 429.15 43083.28 48048.06 2021-02-16 05:19:37.000 047 21266.36 429.15 43083.31 48048.09 2021-02-16 05:19:38.000 047 21266.31 429.14 43083.33 48048.13 2021-02-16 05:19:39.000 047 21266.32 429.12 43083.39 48048.12 2021-02-16 05:19:40.000 047 21266.31 429.12 43083.40 48048.13 2021-02-16 05:19:41.000 047 21266.29 429.13 43083.41 48048.14 2021-02-16 05:19:42.000 047 21266.26 429.18 43083.40 48048.14 2021-02-16 05:19:43.000 047 21266.25 429.21 43083.38 48048.15 2021-02-16 05:19:44.000 047 21266.26 429.19 43083.39 48048.16 2021-02-16 05:19:45.000 047 21266.23 429.18 43083.39 48048.23 2021-02-16 05:19:46.000 047 21266.20 429.18 43083.40 48048.17 2021-02-16 05:19:47.000 047 21266.22 429.16 43083.44 48048.15 2021-02-16 05:19:48.000 047 21266.20 429.18 43083.47 48048.16 2021-02-16 05:19:49.000 047 21266.19 429.18 43083.48 48048.23 2021-02-16 05:19:50.000 047 21266.20 429.18 43083.51 48048.16 2021-02-16 05:19:51.000 047 21266.19 429.17 43083.52 48048.22 2021-02-16 05:19:52.000 047 21266.19 429.15 43083.51 48048.24 2021-02-16 05:19:53.000 047 21266.20 429.15 43083.51 48048.24 2021-02-16 05:19:54.000 047 21266.19 429.14 43083.51 48048.23 2021-02-16 05:19:55.000 047 21266.19 429.12 43083.54 48048.26 2021-02-16 05:19:56.000 047 21266.15 429.08 43083.55 48048.25 2021-02-16 05:19:57.000 047 21266.18 429.04 43083.56 48048.27 2021-02-16 05:19:58.000 047 21266.15 429.00 43083.58 48048.28 2021-02-16 05:19:59.000 047 21266.14 428.98 43083.58 48048.27 2021-02-16 05:20:00.000 047 21266.11 428.94 43083.58 48048.30 2021-02-16 05:20:01.000 047 21266.08 428.92 43083.58 48048.28 2021-02-16 05:20:02.000 047 21266.05 428.89 43083.63 48048.34 2021-02-16 05:20:03.000 047 21266.06 428.86 43083.64 48048.28 2021-02-16 05:20:04.000 047 21266.04 428.84 43083.68 48048.36 2021-02-16 05:20:05.000 047 21266.00 428.80 43083.67 48048.32 2021-02-16 05:20:06.000 047 21265.98 428.74 43083.72 48048.35 2021-02-16 05:20:07.000 047 21265.98 428.68 43083.75 48048.31 2021-02-16 05:20:08.000 047 21265.94 428.70 43083.80 48048.34 2021-02-16 05:20:09.000 047 21265.88 428.73 43083.78 48048.38 2021-02-16 05:20:10.000 047 21265.85 428.74 43083.72 48048.32 2021-02-16 05:20:11.000 047 21265.82 428.74 43083.71 48048.30 2021-02-16 05:20:12.000 047 21265.76 428.76 43083.67 48048.22 2021-02-16 05:20:13.000 047 21265.75 428.72 43083.69 48048.18 2021-02-16 05:20:14.000 047 21265.74 428.69 43083.64 48048.18 2021-02-16 05:20:15.000 047 21265.74 428.69 43083.65 48048.13 2021-02-16 05:20:16.000 047 21265.68 428.71 43083.63 48048.09 2021-02-16 05:20:17.000 047 21265.64 428.71 43083.59 48048.08 2021-02-16 05:20:18.000 047 21265.68 428.68 43083.55 48048.02 2021-02-16 05:20:19.000 047 21265.69 428.66 43083.53 48048.08 2021-02-16 05:20:20.000 047 21265.69 428.65 43083.50 48047.97 2021-02-16 05:20:21.000 047 21265.68 428.63 43083.48 48048.03 2021-02-16 05:20:22.000 047 21265.61 428.59 43083.45 48047.95 2021-02-16 05:20:23.000 047 21265.61 428.55 43083.41 48047.95 2021-02-16 05:20:24.000 047 21265.59 428.51 43083.40 48047.91 2021-02-16 05:20:25.000 047 21265.54 428.49 43083.42 48047.88 2021-02-16 05:20:26.000 047 21265.54 428.49 43083.42 48047.90 2021-02-16 05:20:27.000 047 21265.53 428.48 43083.38 48047.85 2021-02-16 05:20:28.000 047 21265.51 428.46 43083.37 48047.84 2021-02-16 05:20:29.000 047 21265.47 428.47 43083.37 48047.74 2021-02-16 05:20:30.000 047 21265.47 428.47 43083.31 48047.78 2021-02-16 05:20:31.000 047 21265.45 428.45 43083.27 48047.71 2021-02-16 05:20:32.000 047 21265.42 428.45 43083.20 48047.68 2021-02-16 05:20:33.000 047 21265.37 428.43 43083.21 48047.61 2021-02-16 05:20:34.000 047 21265.36 428.40 43083.21 48047.56 2021-02-16 05:20:35.000 047 21265.29 428.38 43083.19 48047.54 2021-02-16 05:20:36.000 047 21265.27 428.35 43083.18 48047.54 2021-02-16 05:20:37.000 047 21265.29 428.34 43083.17 48047.52 2021-02-16 05:20:38.000 047 21265.27 428.34 43083.14 48047.47 2021-02-16 05:20:39.000 047 21265.26 428.34 43083.09 48047.45 2021-02-16 05:20:40.000 047 21265.23 428.31 43083.11 48047.41 2021-02-16 05:20:41.000 047 21265.24 428.31 43083.10 48047.40 2021-02-16 05:20:42.000 047 21265.25 428.28 43083.11 48047.41 2021-02-16 05:20:43.000 047 21265.27 428.26 43083.08 48047.37 2021-02-16 05:20:44.000 047 21265.24 428.24 43083.06 48047.41 2021-02-16 05:20:45.000 047 21265.24 428.18 43083.04 48047.37 2021-02-16 05:20:46.000 047 21265.24 428.14 43083.06 48047.41 2021-02-16 05:20:47.000 047 21265.21 428.10 43083.03 48047.42 2021-02-16 05:20:48.000 047 21265.21 428.04 43083.07 48047.42 2021-02-16 05:20:49.000 047 21265.19 428.04 43083.04 48047.42 2021-02-16 05:20:50.000 047 21265.20 428.02 43083.06 48047.39 2021-02-16 05:20:51.000 047 21265.21 427.99 43083.03 48047.40 2021-02-16 05:20:52.000 047 21265.18 427.97 43083.04 48047.35 2021-02-16 05:20:53.000 047 21265.14 427.95 43083.03 48047.35 2021-02-16 05:20:54.000 047 21265.12 427.92 43083.03 48047.33 2021-02-16 05:20:55.000 047 21265.16 427.88 43083.05 48047.29 2021-02-16 05:20:56.000 047 21265.12 427.87 43083.05 48047.35 2021-02-16 05:20:57.000 047 21265.15 427.84 43083.02 48047.31 2021-02-16 05:20:58.000 047 21265.13 427.83 43083.03 48047.38 2021-02-16 05:20:59.000 047 21265.11 427.83 43083.03 48047.32 2021-02-16 05:21:00.000 047 21265.14 427.82 43083.04 48047.36 2021-02-16 05:21:01.000 047 21265.13 427.82 43083.04 48047.34 2021-02-16 05:21:02.000 047 21265.11 427.83 43083.01 48047.33 2021-02-16 05:21:03.000 047 21265.14 427.81 43083.00 48047.33 2021-02-16 05:21:04.000 047 21265.12 427.79 43083.02 48047.28 2021-02-16 05:21:05.000 047 21265.12 427.78 43083.02 48047.34 2021-02-16 05:21:06.000 047 21265.12 427.75 43083.01 48047.35 2021-02-16 05:21:07.000 047 21265.14 427.77 43082.99 48047.33 2021-02-16 05:21:08.000 047 21265.16 427.77 43082.98 48047.33 2021-02-16 05:21:09.000 047 21265.16 427.75 43083.00 48047.32 2021-02-16 05:21:10.000 047 21265.14 427.75 43083.03 48047.27 2021-02-16 05:21:11.000 047 21265.12 427.71 43083.01 48047.28 2021-02-16 05:21:12.000 047 21265.13 427.69 43083.05 48047.33 2021-02-16 05:21:13.000 047 21265.11 427.69 43083.02 48047.30 2021-02-16 05:21:14.000 047 21265.15 427.64 43083.03 48047.32 2021-02-16 05:21:15.000 047 21265.18 427.60 43083.05 48047.32 2021-02-16 05:21:16.000 047 21265.17 427.59 43083.06 48047.31 2021-02-16 05:21:17.000 047 21265.18 427.58 43083.08 48047.39 2021-02-16 05:21:18.000 047 21265.18 427.55 43083.11 48047.37 2021-02-16 05:21:19.000 047 21265.15 427.55 43083.05 48047.44 2021-02-16 05:21:20.000 047 21265.17 427.53 43083.03 48047.36 2021-02-16 05:21:21.000 047 21265.22 427.48 43083.03 48047.38 2021-02-16 05:21:22.000 047 21265.22 427.46 43083.04 48047.39 2021-02-16 05:21:23.000 047 21265.23 427.44 43083.03 48047.33 2021-02-16 05:21:24.000 047 21265.25 427.40 43083.01 48047.39 2021-02-16 05:21:25.000 047 21265.21 427.39 43083.00 48047.35 2021-02-16 05:21:26.000 047 21265.15 427.46 43082.99 48047.34 2021-02-16 05:21:27.000 047 21265.12 427.51 43082.93 48047.30 2021-02-16 05:21:28.000 047 21265.09 427.53 43082.84 48047.18 2021-02-16 05:21:29.000 047 21265.06 427.53 43082.80 48047.18 2021-02-16 05:21:30.000 047 21265.05 427.51 43082.78 48047.06 2021-02-16 05:21:31.000 047 21265.06 427.42 43082.82 48047.01 2021-02-16 05:21:32.000 047 21265.09 427.28 43082.81 48047.06 2021-02-16 05:21:33.000 047 21265.12 427.17 43082.89 48047.06 2021-02-16 05:21:34.000 047 21265.13 427.08 43082.96 48047.20 2021-02-16 05:21:35.000 047 21265.15 427.03 43083.01 48047.26 2021-02-16 05:21:36.000 047 21265.13 427.05 43083.02 48047.23 2021-02-16 05:21:37.000 047 21265.04 427.04 43083.03 48047.24 2021-02-16 05:21:38.000 047 21264.99 427.10 43082.99 48047.23 2021-02-16 05:21:39.000 047 21264.91 427.15 43082.93 48047.16 2021-02-16 05:21:40.000 047 21264.88 427.17 43082.88 48047.07 2021-02-16 05:21:41.000 047 21264.87 427.17 43082.83 48047.03 2021-02-16 05:21:42.000 047 21264.88 427.11 43082.84 48046.96 2021-02-16 05:21:43.000 047 21264.89 427.02 43082.87 48047.00 2021-02-16 05:21:44.000 047 21264.89 426.97 43082.88 48046.98 2021-02-16 05:21:45.000 047 21264.91 426.92 43082.91 48046.99 2021-02-16 05:21:46.000 047 21264.89 426.88 43082.94 48047.07 2021-02-16 05:21:47.000 047 21264.90 426.84 43082.93 48047.04 2021-02-16 05:21:48.000 047 21264.90 426.83 43082.96 48047.12 2021-02-16 05:21:49.000 047 21264.91 426.84 43082.96 48047.10 2021-02-16 05:21:50.000 047 21264.86 426.84 43082.95 48047.14 2021-02-16 05:21:51.000 047 21264.88 426.82 43082.95 48047.13 2021-02-16 05:21:52.000 047 21264.90 426.81 43082.93 48047.11 2021-02-16 05:21:53.000 047 21264.92 426.79 43082.95 48047.13 2021-02-16 05:21:54.000 047 21264.97 426.73 43082.97 48047.14 2021-02-16 05:21:55.000 047 21264.98 426.73 43082.98 48047.14 2021-02-16 05:21:56.000 047 21264.97 426.74 43082.97 48047.14 2021-02-16 05:21:57.000 047 21264.94 426.77 43082.96 48047.16 2021-02-16 05:21:58.000 047 21264.94 426.76 43082.95 48047.16 2021-02-16 05:21:59.000 047 21264.98 426.73 43082.95 48047.08 2021-02-16 05:22:00.000 047 21264.99 426.70 43082.92 48047.15 2021-02-16 05:22:01.000 047 21265.00 426.66 43082.95 48047.12 2021-02-16 05:22:02.000 047 21265.03 426.59 43082.99 48047.19 2021-02-16 05:22:03.000 047 21265.04 426.58 43083.01 48047.20 2021-02-16 05:22:04.000 047 21265.02 426.56 43083.01 48047.19 2021-02-16 05:22:05.000 047 21265.01 426.54 43083.04 48047.23 2021-02-16 05:22:06.000 047 21264.98 426.51 43083.08 48047.19 2021-02-16 05:22:07.000 047 21264.98 426.45 43083.12 48047.22 2021-02-16 05:22:08.000 047 21264.98 426.45 43083.13 48047.25 2021-02-16 05:22:09.000 047 21264.97 426.44 43083.14 48047.27 2021-02-16 05:22:10.000 047 21264.96 426.41 43083.17 48047.27 2021-02-16 05:22:11.000 047 21264.95 426.43 43083.20 48047.32 2021-02-16 05:22:12.000 047 21264.90 426.43 43083.20 48047.33 2021-02-16 05:22:13.000 047 21264.92 426.41 43083.22 48047.34 2021-02-16 05:22:14.000 047 21264.90 426.42 43083.24 48047.33 2021-02-16 05:22:15.000 047 21264.88 426.42 43083.22 48047.31 2021-02-16 05:22:16.000 047 21264.90 426.45 43083.18 48047.28 2021-02-16 05:22:17.000 047 21264.92 426.43 43083.21 48047.35 2021-02-16 05:22:18.000 047 21264.95 426.42 43083.23 48047.31 2021-02-16 05:22:19.000 047 21264.98 426.42 43083.22 48047.37 2021-02-16 05:22:20.000 047 21264.97 426.42 43083.24 48047.41 2021-02-16 05:22:21.000 047 21265.05 426.39 43083.28 48047.38 2021-02-16 05:22:22.000 047 21265.04 426.38 43083.28 48047.46 2021-02-16 05:22:23.000 047 21265.04 426.41 43083.31 48047.46 2021-02-16 05:22:24.000 047 21265.07 426.42 43083.34 48047.45 2021-02-16 05:22:25.000 047 21265.05 426.42 43083.35 48047.45 2021-02-16 05:22:26.000 047 21265.05 426.43 43083.35 48047.52 2021-02-16 05:22:27.000 047 21265.02 426.43 43083.36 48047.52 2021-02-16 05:22:28.000 047 21265.00 426.44 43083.38 48047.53 2021-02-16 05:22:29.000 047 21264.96 426.45 43083.38 48047.54 2021-02-16 05:22:30.000 047 21264.93 426.43 43083.38 48047.49 2021-02-16 05:22:31.000 047 21264.90 426.40 43083.38 48047.50 2021-02-16 05:22:32.000 047 21264.90 426.33 43083.41 48047.45 2021-02-16 05:22:33.000 047 21264.88 426.24 43083.47 48047.48 2021-02-16 05:22:34.000 047 21264.86 426.21 43083.47 48047.49 2021-02-16 05:22:35.000 047 21264.80 426.20 43083.50 48047.52 2021-02-16 05:22:36.000 047 21264.80 426.21 43083.49 48047.56 2021-02-16 05:22:37.000 047 21264.75 426.19 43083.48 48047.59 2021-02-16 05:22:38.000 047 21264.70 426.16 43083.46 48047.54 2021-02-16 05:22:39.000 047 21264.64 426.12 43083.45 48047.43 2021-02-16 05:22:40.000 047 21264.61 426.08 43083.48 48047.45 2021-02-16 05:22:41.000 047 21264.59 426.04 43083.45 48047.37 2021-02-16 05:22:42.000 047 21264.54 426.03 43083.42 48047.37 2021-02-16 05:22:43.000 047 21264.52 425.97 43083.42 48047.32 2021-02-16 05:22:44.000 047 21264.47 426.00 43083.41 48047.30 2021-02-16 05:22:45.000 047 21264.46 425.99 43083.40 48047.31 2021-02-16 05:22:46.000 047 21264.46 425.99 43083.35 48047.25 2021-02-16 05:22:47.000 047 21264.46 425.97 43083.35 48047.29 2021-02-16 05:22:48.000 047 21264.46 425.95 43083.31 48047.21 2021-02-16 05:22:49.000 047 21264.44 425.94 43083.30 48047.24 2021-02-16 05:22:50.000 047 21264.39 425.93 43083.31 48047.22 2021-02-16 05:22:51.000 047 21264.36 425.93 43083.31 48047.16 2021-02-16 05:22:52.000 047 21264.35 425.91 43083.27 48047.19 2021-02-16 05:22:53.000 047 21264.35 425.90 43083.28 48047.12 2021-02-16 05:22:54.000 047 21264.33 425.88 43083.26 48047.13 2021-02-16 05:22:55.000 047 21264.34 425.83 43083.25 48047.12 2021-02-16 05:22:56.000 047 21264.34 425.77 43083.25 48047.10 2021-02-16 05:22:57.000 047 21264.35 425.76 43083.27 48047.12 2021-02-16 05:22:58.000 047 21264.35 425.74 43083.30 48047.13 2021-02-16 05:22:59.000 047 21264.34 425.70 43083.31 48047.16 2021-02-16 05:23:00.000 047 21264.35 425.69 43083.33 48047.16 2021-02-16 05:23:01.000 047 21264.35 425.69 43083.34 48047.15 2021-02-16 05:23:02.000 047 21264.35 425.65 43083.34 48047.18 2021-02-16 05:23:03.000 047 21264.36 425.58 43083.36 48047.16 2021-02-16 05:23:04.000 047 21264.37 425.51 43083.38 48047.18 2021-02-16 05:23:05.000 047 21264.37 425.51 43083.37 48047.15 2021-02-16 05:23:06.000 047 21264.38 425.53 43083.38 48047.21 2021-02-16 05:23:07.000 047 21264.38 425.47 43083.39 48047.22 2021-02-16 05:23:08.000 047 21264.37 425.41 43083.37 48047.22 2021-02-16 05:23:09.000 047 21264.37 425.36 43083.36 48047.23 2021-02-16 05:23:10.000 047 21264.36 425.33 43083.35 48047.15 2021-02-16 05:23:11.000 047 21264.34 425.27 43083.36 48047.19 2021-02-16 05:23:12.000 047 21264.36 425.23 43083.38 48047.15 2021-02-16 05:23:13.000 047 21264.34 425.17 43083.44 48047.22 2021-02-16 05:23:14.000 047 21264.37 425.14 43083.45 48047.18 2021-02-16 05:23:15.000 047 21264.37 425.13 43083.48 48047.25 2021-02-16 05:23:16.000 047 21264.37 425.10 43083.47 48047.31 2021-02-16 05:23:17.000 047 21264.36 425.08 43083.53 48047.30 2021-02-16 05:23:18.000 047 21264.40 425.07 43083.52 48047.35 2021-02-16 05:23:19.000 047 21264.39 425.08 43083.52 48047.35 2021-02-16 05:23:20.000 047 21264.39 425.08 43083.51 48047.33 2021-02-16 05:23:21.000 047 21264.37 425.13 43083.50 48047.39 2021-02-16 05:23:22.000 047 21264.36 425.18 43083.50 48047.31 2021-02-16 05:23:23.000 047 21264.38 425.20 43083.49 48047.34 2021-02-16 05:23:24.000 047 21264.39 425.21 43083.52 48047.31 2021-02-16 05:23:25.000 047 21264.42 425.18 43083.51 48047.31 2021-02-16 05:23:26.000 047 21264.46 425.09 43083.60 48047.37 2021-02-16 05:23:27.000 047 21264.46 425.07 43083.63 48047.43 2021-02-16 05:23:28.000 047 21264.51 425.02 43083.69 48047.52 2021-02-16 05:23:29.000 047 21264.51 424.99 43083.75 48047.51 2021-02-16 05:23:30.000 047 21264.51 424.95 43083.84 48047.60 2021-02-16 05:23:31.000 047 21264.52 424.94 43083.85 48047.66 2021-02-16 05:23:32.000 047 21264.51 424.91 43083.87 48047.69 2021-02-16 05:23:33.000 047 21264.48 424.89 43083.86 48047.74 2021-02-16 05:23:34.000 047 21264.48 424.85 43083.91 48047.75 2021-02-16 05:23:35.000 047 21264.47 424.80 43083.93 48047.72 2021-02-16 05:23:36.000 047 21264.47 424.72 43083.96 48047.69 2021-02-16 05:23:37.000 047 21264.45 424.65 43084.02 48047.80 2021-02-16 05:23:38.000 047 21264.46 424.61 43084.04 48047.76 2021-02-16 05:23:39.000 047 21264.47 424.55 43084.09 48047.85 2021-02-16 05:23:40.000 047 21264.45 424.52 43084.10 48047.83 2021-02-16 05:23:41.000 047 21264.46 424.48 43084.15 48047.89 2021-02-16 05:23:42.000 047 21264.40 424.44 43084.13 48047.88 2021-02-16 05:23:43.000 047 21264.35 424.41 43084.13 48047.87 2021-02-16 05:23:44.000 047 21264.32 424.41 43084.15 48047.90 2021-02-16 05:23:45.000 047 21264.29 424.40 43084.15 48047.85 2021-02-16 05:23:46.000 047 21264.27 424.38 43084.16 48047.88 2021-02-16 05:23:47.000 047 21264.28 424.36 43084.15 48047.84 2021-02-16 05:23:48.000 047 21264.25 424.37 43084.14 48047.84 2021-02-16 05:23:49.000 047 21264.22 424.36 43084.14 48047.79 2021-02-16 05:23:50.000 047 21264.19 424.41 43084.12 48047.81 2021-02-16 05:23:51.000 047 21264.13 424.45 43084.08 48047.74 2021-02-16 05:23:52.000 047 21264.11 424.51 43083.99 48047.67 2021-02-16 05:23:53.000 047 21264.09 424.53 43083.90 48047.65 2021-02-16 05:23:54.000 047 21264.06 424.54 43083.83 48047.53 2021-02-16 05:23:55.000 047 21264.02 424.52 43083.79 48047.53 2021-02-16 05:23:56.000 047 21263.99 424.46 43083.77 48047.43 2021-02-16 05:23:57.000 047 21263.94 424.44 43083.77 48047.45 2021-02-16 05:23:58.000 047 21263.91 424.42 43083.79 48047.41 2021-02-16 05:23:59.000 047 21263.88 424.38 43083.79 48047.37 2021-02-16 05:24:00.000 047 21263.84 424.35 43083.76 48047.40 2021-02-16 05:24:01.000 047 21263.84 424.35 43083.73 48047.31 2021-02-16 05:24:02.000 047 21263.83 424.34 43083.72 48047.34 2021-02-16 05:24:03.000 047 21263.81 424.34 43083.73 48047.35 2021-02-16 05:24:04.000 047 21263.80 424.34 43083.73 48047.28 2021-02-16 05:24:05.000 047 21263.78 424.33 43083.72 48047.25 2021-02-16 05:24:06.000 047 21263.74 424.34 43083.70 48047.23 2021-02-16 05:24:07.000 047 21263.69 424.40 43083.68 48047.22 2021-02-16 05:24:08.000 047 21263.67 424.38 43083.64 48047.16 2021-02-16 05:24:09.000 047 21263.66 424.40 43083.57 48047.14 2021-02-16 05:24:10.000 047 21263.67 424.40 43083.53 48047.08 2021-02-16 05:24:11.000 047 21263.63 424.39 43083.50 48047.02 2021-02-16 05:24:12.000 047 21263.61 424.36 43083.48 48046.98 2021-02-16 05:24:13.000 047 21263.60 424.32 43083.45 48046.94 2021-02-16 05:24:14.000 047 21263.57 424.29 43083.48 48046.93 2021-02-16 05:24:15.000 047 21263.53 424.31 43083.47 48046.91 2021-02-16 05:24:16.000 047 21263.50 424.33 43083.44 48046.89 2021-02-16 05:24:17.000 047 21263.50 424.34 43083.34 48046.85 2021-02-16 05:24:18.000 047 21263.45 424.33 43083.31 48046.77 2021-02-16 05:24:19.000 047 21263.40 424.36 43083.26 48046.72 2021-02-16 05:24:20.000 047 21263.40 424.35 43083.19 48046.67 2021-02-16 05:24:21.000 047 21263.39 424.31 43083.20 48046.66 2021-02-16 05:24:22.000 047 21263.41 424.26 43083.23 48046.66 2021-02-16 05:24:23.000 047 21263.42 424.22 43083.19 48046.64 2021-02-16 05:24:24.000 047 21263.38 424.21 43083.17 48046.65 2021-02-16 05:24:25.000 047 21263.37 424.16 43083.23 48046.63 2021-02-16 05:24:26.000 047 21263.34 424.11 43083.22 48046.64 2021-02-16 05:24:27.000 047 21263.31 424.11 43083.24 48046.70 2021-02-16 05:24:28.000 047 21263.27 424.05 43083.25 48046.70 2021-02-16 05:24:29.000 047 21263.24 424.05 43083.26 48046.70 2021-02-16 05:24:30.000 047 21263.20 424.02 43083.27 48046.66 2021-02-16 05:24:31.000 047 21263.18 424.00 43083.25 48046.64 2021-02-16 05:24:32.000 047 21263.16 424.02 43083.24 48046.57 2021-02-16 05:24:33.000 047 21263.13 424.00 43083.20 48046.56 2021-02-16 05:24:34.000 047 21263.09 423.99 43083.19 48046.55 2021-02-16 05:24:35.000 047 21263.09 423.99 43083.19 48046.55 2021-02-16 05:24:36.000 047 21263.10 423.98 43083.18 48046.47 2021-02-16 05:24:37.000 047 21263.04 423.97 43083.18 48046.53 2021-02-16 05:24:38.000 047 21263.01 423.96 43083.15 48046.41 2021-02-16 05:24:39.000 047 21262.98 423.95 43083.18 48046.43 2021-02-16 05:24:40.000 047 21262.95 423.95 43083.19 48046.42 2021-02-16 05:24:41.000 047 21262.90 423.95 43083.15 48046.40 2021-02-16 05:24:42.000 047 21262.89 423.91 43083.13 48046.39 2021-02-16 05:24:43.000 047 21262.88 423.80 43083.15 48046.36 2021-02-16 05:24:44.000 047 21262.89 423.67 43083.25 48046.40 2021-02-16 05:24:45.000 047 21262.88 423.61 43083.26 48046.46 2021-02-16 05:24:46.000 047 21262.89 423.61 43083.32 48046.50 2021-02-16 05:24:47.000 047 21262.90 423.59 43083.34 48046.54 2021-02-16 05:24:48.000 047 21262.84 423.59 43083.36 48046.52 2021-02-16 05:24:49.000 047 21262.84 423.56 43083.42 48046.51 2021-02-16 05:24:50.000 047 21262.82 423.55 43083.43 48046.56 2021-02-16 05:24:51.000 047 21262.82 423.55 43083.44 48046.54 2021-02-16 05:24:52.000 047 21262.80 423.58 43083.44 48046.61 2021-02-16 05:24:53.000 047 21262.81 423.60 43083.46 48046.57 2021-02-16 05:24:54.000 047 21262.78 423.62 43083.41 48046.55 2021-02-16 05:24:55.000 047 21262.75 423.65 43083.41 48046.59 2021-02-16 05:24:56.000 047 21262.71 423.65 43083.41 48046.50 2021-02-16 05:24:57.000 047 21262.69 423.66 43083.37 48046.51 2021-02-16 05:24:58.000 047 21262.72 423.68 43083.37 48046.48 2021-02-16 05:24:59.000 047 21262.72 423.68 43083.36 48046.51 2021-02-16 05:25:00.000 047 21262.71 423.67 43083.34 48046.49 2021-02-16 05:25:01.000 047 21262.70 423.67 43083.30 48046.49 2021-02-16 05:25:02.000 047 21262.68 423.66 43083.32 48046.47 2021-02-16 05:25:03.000 047 21262.70 423.64 43083.33 48046.43 2021-02-16 05:25:04.000 047 21262.71 423.67 43083.33 48046.43 2021-02-16 05:25:05.000 047 21262.69 423.71 43083.30 48046.46 2021-02-16 05:25:06.000 047 21262.66 423.73 43083.28 48046.42 2021-02-16 05:25:07.000 047 21262.67 423.76 43083.29 48046.40 2021-02-16 05:25:08.000 047 21262.64 423.74 43083.27 48046.34 2021-02-16 05:25:09.000 047 21262.64 423.73 43083.23 48046.32 2021-02-16 05:25:10.000 047 21262.61 423.71 43083.24 48046.31 2021-02-16 05:25:11.000 047 21262.61 423.68 43083.24 48046.30 2021-02-16 05:25:12.000 047 21262.58 423.67 43083.22 48046.27 2021-02-16 05:25:13.000 047 21262.58 423.66 43083.20 48046.31 2021-02-16 05:25:14.000 047 21262.55 423.65 43083.25 48046.28 2021-02-16 05:25:15.000 047 21262.53 423.62 43083.27 48046.30 2021-02-16 05:25:16.000 047 21262.53 423.60 43083.25 48046.28 2021-02-16 05:25:17.000 047 21262.47 423.61 43083.24 48046.24 2021-02-16 05:25:18.000 047 21262.48 423.61 43083.24 48046.27 2021-02-16 05:25:19.000 047 21262.47 423.62 43083.21 48046.28 2021-02-16 05:25:20.000 047 21262.44 423.63 43083.24 48046.21 2021-02-16 05:25:21.000 047 21262.45 423.61 43083.24 48046.30 2021-02-16 05:25:22.000 047 21262.48 423.59 43083.26 48046.27 2021-02-16 05:25:23.000 047 21262.47 423.58 43083.25 48046.26 2021-02-16 05:25:24.000 047 21262.48 423.57 43083.28 48046.30 2021-02-16 05:25:25.000 047 21262.50 423.57 43083.30 48046.26 2021-02-16 05:25:26.000 047 21262.48 423.63 43083.32 48046.27 2021-02-16 05:25:27.000 047 21262.44 423.64 43083.28 48046.28 2021-02-16 05:25:28.000 047 21262.46 423.63 43083.31 48046.32 2021-02-16 05:25:29.000 047 21262.45 423.65 43083.30 48046.32 2021-02-16 05:25:30.000 047 21262.43 423.66 43083.29 48046.30 2021-02-16 05:25:31.000 047 21262.43 423.68 43083.23 48046.26 2021-02-16 05:25:32.000 047 21262.43 423.67 43083.24 48046.23 2021-02-16 05:25:33.000 047 21262.43 423.66 43083.22 48046.22 2021-02-16 05:25:34.000 047 21262.46 423.64 43083.21 48046.20 2021-02-16 05:25:35.000 047 21262.42 423.64 43083.22 48046.17 2021-02-16 05:25:36.000 047 21262.40 423.64 43083.24 48046.20 2021-02-16 05:25:37.000 047 21262.40 423.63 43083.21 48046.19 2021-02-16 05:25:38.000 047 21262.40 423.61 43083.22 48046.17 2021-02-16 05:25:39.000 047 21262.40 423.61 43083.21 48046.22 2021-02-16 05:25:40.000 047 21262.41 423.58 43083.19 48046.21 2021-02-16 05:25:41.000 047 21262.37 423.57 43083.19 48046.18 2021-02-16 05:25:42.000 047 21262.32 423.59 43083.21 48046.20 2021-02-16 05:25:43.000 047 21262.30 423.57 43083.21 48046.18 2021-02-16 05:25:44.000 047 21262.27 423.52 43083.25 48046.14 2021-02-16 05:25:45.000 047 21262.29 423.49 43083.27 48046.16 2021-02-16 05:25:46.000 047 21262.29 423.45 43083.29 48046.18 2021-02-16 05:25:47.000 047 21262.28 423.43 43083.34 48046.25 2021-02-16 05:25:48.000 047 21262.25 423.44 43083.38 48046.20 2021-02-16 05:25:49.000 047 21262.24 423.44 43083.40 48046.24 2021-02-16 05:25:50.000 047 21262.24 423.41 43083.41 48046.29 2021-02-16 05:25:51.000 047 21262.21 423.38 43083.44 48046.30 2021-02-16 05:25:52.000 047 21262.22 423.37 43083.50 48046.28 2021-02-16 05:25:53.000 047 21262.20 423.42 43083.48 48046.31 2021-02-16 05:25:54.000 047 21262.14 423.46 43083.49 48046.36 2021-02-16 05:25:55.000 047 21262.10 423.53 43083.50 48046.35 2021-02-16 05:25:56.000 047 21262.04 423.59 43083.45 48046.34 2021-02-16 05:25:57.000 047 21261.99 423.64 43083.46 48046.33 2021-02-16 05:25:58.000 047 21261.98 423.68 43083.40 48046.21 2021-02-16 05:25:59.000 047 21261.98 423.70 43083.41 48046.18 2021-02-16 05:26:00.000 047 21261.96 423.74 43083.36 48046.18 2021-02-16 05:26:01.000 047 21261.97 423.73 43083.35 48046.17 2021-02-16 05:26:02.000 047 21261.97 423.72 43083.35 48046.13 2021-02-16 05:26:03.000 047 21261.98 423.71 43083.36 48046.12 2021-02-16 05:26:04.000 047 21261.98 423.71 43083.36 48046.09 2021-02-16 05:26:05.000 047 21262.00 423.71 43083.28 48046.10 2021-02-16 05:26:06.000 047 21261.99 423.72 43083.31 48046.12 2021-02-16 05:26:07.000 047 21261.98 423.70 43083.31 48046.13 2021-02-16 05:26:08.000 047 21262.00 423.71 43083.34 48046.13 2021-02-16 05:26:09.000 047 21261.98 423.75 43083.33 48046.19 2021-02-16 05:26:10.000 047 21261.96 423.75 43083.31 48046.12 2021-02-16 05:26:11.000 047 21261.92 423.76 43083.33 48046.14 2021-02-16 05:26:12.000 047 21261.92 423.82 43083.34 48046.11 2021-02-16 05:26:13.000 047 21261.93 423.85 43083.35 48046.12 2021-02-16 05:26:14.000 047 21261.91 423.91 43083.33 48046.15 2021-02-16 05:26:15.000 047 21261.87 423.95 43083.32 48046.11 2021-02-16 05:26:16.000 047 21261.85 424.04 43083.30 48046.08 2021-02-16 05:26:17.000 047 21261.81 424.12 43083.26 48046.08 2021-02-16 05:26:18.000 047 21261.78 424.20 43083.17 48045.95 2021-02-16 05:26:19.000 047 21261.78 424.24 43083.11 48045.90 2021-02-16 05:26:20.000 047 21261.74 424.25 43083.10 48045.87 2021-02-16 05:26:21.000 047 21261.76 424.30 43083.05 48045.84 2021-02-16 05:26:22.000 047 21261.75 424.35 43083.04 48045.83 2021-02-16 05:26:23.000 047 21261.73 424.37 43083.02 48045.74 2021-02-16 05:26:24.000 047 21261.71 424.42 43082.98 48045.75 2021-02-16 05:26:25.000 047 21261.73 424.46 43082.92 48045.73 2021-02-16 05:26:26.000 047 21261.73 424.49 43082.93 48045.68 2021-02-16 05:26:27.000 047 21261.73 424.53 43082.89 48045.69 2021-02-16 05:26:28.000 047 21261.78 424.55 43082.86 48045.66 2021-02-16 05:26:29.000 047 21261.81 424.55 43082.86 48045.60 2021-02-16 05:26:30.000 047 21261.76 424.56 43082.85 48045.60 2021-02-16 05:26:31.000 047 21261.73 424.56 43082.84 48045.61 2021-02-16 05:26:32.000 047 21261.75 424.54 43082.85 48045.61 2021-02-16 05:26:33.000 047 21261.74 424.49 43082.89 48045.63 2021-02-16 05:26:34.000 047 21261.77 424.48 43082.89 48045.71 2021-02-16 05:26:35.000 047 21261.78 424.48 43082.96 48045.63 2021-02-16 05:26:36.000 047 21261.79 424.46 43083.02 48045.73 2021-02-16 05:26:37.000 047 21261.83 424.46 43083.01 48045.76 2021-02-16 05:26:38.000 047 21261.81 424.50 43083.02 48045.76 2021-02-16 05:26:39.000 047 21261.79 424.56 43083.05 48045.81 2021-02-16 05:26:40.000 047 21261.77 424.60 43083.02 48045.81 2021-02-16 05:26:41.000 047 21261.70 424.65 43083.03 48045.80 2021-02-16 05:26:42.000 047 21261.72 424.64 43082.99 48045.77 2021-02-16 05:26:43.000 047 21261.70 424.65 43082.99 48045.76 2021-02-16 05:26:44.000 047 21261.67 424.68 43083.01 48045.70 2021-02-16 05:26:45.000 047 21261.67 424.70 43083.01 48045.75 2021-02-16 05:26:46.000 047 21261.66 424.72 43083.02 48045.72 2021-02-16 05:26:47.000 047 21261.63 424.74 43083.01 48045.73 2021-02-16 05:26:48.000 047 21261.64 424.72 43083.03 48045.74 2021-02-16 05:26:49.000 047 21261.63 424.73 43083.01 48045.70 2021-02-16 05:26:50.000 047 21261.61 424.74 43082.99 48045.70 2021-02-16 05:26:51.000 047 21261.59 424.77 43083.00 48045.72 2021-02-16 05:26:52.000 047 21261.58 424.80 43083.01 48045.68 2021-02-16 05:26:53.000 047 21261.60 424.81 43083.02 48045.67 2021-02-16 05:26:54.000 047 21261.60 424.81 43083.05 48045.66 2021-02-16 05:26:55.000 047 21261.61 424.82 43083.02 48045.68 2021-02-16 05:26:56.000 047 21261.62 424.79 43082.99 48045.66 2021-02-16 05:26:57.000 047 21261.59 424.79 43083.01 48045.67 2021-02-16 05:26:58.000 047 21261.59 424.78 43083.03 48045.73 2021-02-16 05:26:59.000 047 21261.63 424.82 43083.01 48045.72 2021-02-16 05:27:00.000 047 21261.65 424.84 43082.99 48045.70 2021-02-16 05:27:01.000 047 21261.66 424.90 43082.98 48045.73 2021-02-16 05:27:02.000 047 21261.62 424.93 43082.97 48045.72 2021-02-16 05:27:03.000 047 21261.63 424.95 43082.96 48045.68 2021-02-16 05:27:04.000 047 21261.61 424.90 43082.96 48045.73 2021-02-16 05:27:05.000 047 21261.60 424.86 43082.97 48045.65 2021-02-16 05:27:06.000 047 21261.59 424.85 43083.00 48045.67 2021-02-16 05:27:07.000 047 21261.58 424.86 43082.97 48045.67 2021-02-16 05:27:08.000 047 21261.61 424.88 43082.96 48045.70 2021-02-16 05:27:09.000 047 21261.61 424.91 43083.00 48045.67 2021-02-16 05:27:10.000 047 21261.58 424.91 43083.02 48045.71 2021-02-16 05:27:11.000 047 21261.59 424.92 43083.00 48045.71 2021-02-16 05:27:12.000 047 21261.57 424.97 43083.02 48045.67 2021-02-16 05:27:13.000 047 21261.53 425.03 43083.01 48045.70 2021-02-16 05:27:14.000 047 21261.52 425.08 43083.01 48045.66 2021-02-16 05:27:15.000 047 21261.49 425.11 43083.00 48045.65 2021-02-16 05:27:16.000 047 21261.49 425.19 43082.98 48045.67 2021-02-16 05:27:17.000 047 21261.47 425.28 43082.94 48045.62 2021-02-16 05:27:18.000 047 21261.44 425.38 43082.88 48045.57 2021-02-16 05:27:19.000 047 21261.40 425.44 43082.83 48045.53 2021-02-16 05:27:20.000 047 21261.39 425.44 43082.83 48045.43 2021-02-16 05:27:21.000 047 21261.37 425.45 43082.82 48045.46 2021-02-16 05:27:22.000 047 21261.38 425.48 43082.81 48045.42 2021-02-16 05:27:23.000 047 21261.37 425.53 43082.82 48045.44 2021-02-16 05:27:24.000 047 21261.38 425.56 43082.83 48045.45 2021-02-16 05:27:25.000 047 21261.38 425.60 43082.80 48045.44 2021-02-16 05:27:26.000 047 21261.37 425.64 43082.79 48045.37 2021-02-16 05:27:27.000 047 21261.35 425.66 43082.76 48045.39 2021-02-16 05:27:28.000 047 21261.33 425.71 43082.75 48045.40 2021-02-16 05:27:29.000 047 21261.32 425.75 43082.75 48045.40 2021-02-16 05:27:30.000 047 21261.28 425.79 43082.76 48045.37 2021-02-16 05:27:31.000 047 21261.27 425.85 43082.73 48045.40 2021-02-16 05:27:32.000 047 21261.28 425.87 43082.74 48045.37 2021-02-16 05:27:33.000 047 21261.25 425.89 43082.74 48045.34 2021-02-16 05:27:34.000 047 21261.25 425.91 43082.72 48045.31 2021-02-16 05:27:35.000 047 21261.26 425.93 43082.77 48045.31 2021-02-16 05:27:36.000 047 21261.27 425.97 43082.74 48045.35 2021-02-16 05:27:37.000 047 21261.25 426.01 43082.73 48045.32 2021-02-16 05:27:38.000 047 21261.20 426.05 43082.74 48045.29 2021-02-16 05:27:39.000 047 21261.17 426.08 43082.72 48045.30 2021-02-16 05:27:40.000 047 21261.19 426.11 43082.74 48045.26 2021-02-16 05:27:41.000 047 21261.19 426.12 43082.77 48045.26 2021-02-16 05:27:42.000 047 21261.14 426.14 43082.77 48045.29 2021-02-16 05:27:43.000 047 21261.12 426.16 43082.74 48045.28 2021-02-16 05:27:44.000 047 21261.15 426.17 43082.75 48045.25 2021-02-16 05:27:45.000 047 21261.12 426.18 43082.76 48045.27 2021-02-16 05:27:46.000 047 21261.12 426.20 43082.77 48045.25 2021-02-16 05:27:47.000 047 21261.10 426.22 43082.79 48045.24 2021-02-16 05:27:48.000 047 21261.10 426.25 43082.80 48045.31 2021-02-16 05:27:49.000 047 21261.08 426.25 43082.78 48045.31 2021-02-16 05:27:50.000 047 21261.07 426.29 43082.84 48045.30 2021-02-16 05:27:51.000 047 21261.06 426.32 43082.84 48045.32 2021-02-16 05:27:52.000 047 21261.06 426.33 43082.82 48045.25 2021-02-16 05:27:53.000 047 21261.05 426.37 43082.82 48045.27 2021-02-16 05:27:54.000 047 21261.04 426.40 43082.84 48045.28 2021-02-16 05:27:55.000 047 21261.07 426.45 43082.82 48045.26 2021-02-16 05:27:56.000 047 21261.08 426.45 43082.81 48045.31 2021-02-16 05:27:57.000 047 21261.12 426.47 43082.82 48045.30 2021-02-16 05:27:58.000 047 21261.13 426.51 43082.82 48045.29 2021-02-16 05:27:59.000 047 21261.13 426.53 43082.81 48045.34 2021-02-16 05:28:00.000 047 21261.13 426.54 43082.80 48045.32 2021-02-16 05:28:01.000 047 21261.14 426.61 43082.76 48045.28 2021-02-16 05:28:02.000 047 21261.15 426.66 43082.78 48045.28 2021-02-16 05:28:03.000 047 21261.16 426.70 43082.73 48045.33 2021-02-16 05:28:04.000 047 21261.18 426.70 43082.76 48045.31 2021-02-16 05:28:05.000 047 21261.20 426.74 43082.74 48045.32 2021-02-16 05:28:06.000 047 21261.22 426.78 43082.75 48045.37 2021-02-16 05:28:07.000 047 21261.22 426.85 43082.77 48045.31 2021-02-16 05:28:08.000 047 21261.24 426.90 43082.75 48045.35 2021-02-16 05:28:09.000 047 21261.27 426.93 43082.78 48045.38 2021-02-16 05:28:10.000 047 21261.27 426.98 43082.77 48045.34 2021-02-16 05:28:11.000 047 21261.25 427.06 43082.77 48045.42 2021-02-16 05:28:12.000 047 21261.25 427.13 43082.79 48045.40 2021-02-16 05:28:13.000 047 21261.24 427.16 43082.81 48045.38 2021-02-16 05:28:14.000 047 21261.26 427.19 43082.83 48045.34 2021-02-16 05:28:15.000 047 21261.29 427.22 43082.80 48045.42 2021-02-16 05:28:16.000 047 21261.30 427.22 43082.77 48045.38 2021-02-16 05:28:17.000 047 21261.32 427.25 43082.80 48045.43 2021-02-16 05:28:18.000 047 21261.32 427.29 43082.83 48045.47 2021-02-16 05:28:19.000 047 21261.32 427.31 43082.87 48045.49 2021-02-16 05:28:20.000 047 21261.34 427.37 43082.87 48045.49 2021-02-16 05:28:21.000 047 21261.33 427.42 43082.88 48045.49 2021-02-16 05:28:22.000 047 21261.34 427.47 43082.88 48045.47 2021-02-16 05:28:23.000 047 21261.37 427.51 43082.88 48045.51 2021-02-16 05:28:24.000 047 21261.41 427.58 43082.90 48045.49 2021-02-16 05:28:25.000 047 21261.45 427.65 43082.88 48045.53 2021-02-16 05:28:26.000 047 21261.48 427.66 43082.88 48045.57 2021-02-16 05:28:27.000 047 21261.49 427.68 43082.90 48045.57 2021-02-16 05:28:28.000 047 21261.52 427.68 43082.86 48045.54 2021-02-16 05:28:29.000 047 21261.55 427.65 43082.85 48045.55 2021-02-16 05:28:30.000 047 21261.54 427.65 43082.88 48045.56 2021-02-16 05:28:31.000 047 21261.56 427.63 43082.93 48045.57 2021-02-16 05:28:32.000 047 21261.58 427.58 43082.99 48045.65 2021-02-16 05:28:33.000 047 21261.58 427.57 43083.00 48045.67 2021-02-16 05:28:34.000 047 21261.62 427.59 43083.03 48045.68 2021-02-16 05:28:35.000 047 21261.62 427.58 43083.08 48045.75 2021-02-16 05:28:36.000 047 21261.67 427.56 43083.10 48045.75 2021-02-16 05:28:37.000 047 21261.68 427.59 43083.13 48045.77 2021-02-16 05:28:38.000 047 21261.68 427.60 43083.13 48045.84 2021-02-16 05:28:39.000 047 21261.70 427.61 43083.13 48045.82 2021-02-16 05:28:40.000 047 21261.76 427.63 43083.16 48045.90 2021-02-16 05:28:41.000 047 21261.76 427.65 43083.17 48045.90 2021-02-16 05:28:42.000 047 21261.72 427.67 43083.16 48045.86 2021-02-16 05:28:43.000 047 21261.68 427.73 43083.14 48045.89 2021-02-16 05:28:44.000 047 21261.70 427.80 43083.13 48045.90 2021-02-16 05:28:45.000 047 21261.62 427.87 43083.08 48045.81 2021-02-16 05:28:46.000 047 21261.56 427.93 43083.10 48045.86 2021-02-16 05:28:47.000 047 21261.54 427.98 43083.08 48045.81 2021-02-16 05:28:48.000 047 21261.54 428.01 43083.09 48045.78 2021-02-16 05:28:49.000 047 21261.48 428.06 43083.08 48045.76 2021-02-16 05:28:50.000 047 21261.49 428.11 43083.10 48045.78 2021-02-16 05:28:51.000 047 21261.45 428.17 43083.04 48045.73 2021-02-16 05:28:52.000 047 21261.42 428.22 43083.01 48045.70 2021-02-16 05:28:53.000 047 21261.36 428.33 43082.97 48045.64 2021-02-16 05:28:54.000 047 21261.31 428.48 43082.91 48045.55 2021-02-16 05:28:55.000 047 21261.29 428.56 43082.82 48045.48 2021-02-16 05:28:56.000 047 21261.27 428.62 43082.73 48045.37 2021-02-16 05:28:57.000 047 21261.27 428.66 43082.67 48045.31 2021-02-16 05:28:58.000 047 21261.22 428.66 43082.65 48045.25 2021-02-16 05:28:59.000 047 21261.18 428.72 43082.58 48045.20 2021-02-16 05:29:00.000 047 21261.17 428.79 43082.52 48045.17 2021-02-16 05:29:01.000 047 21261.17 428.79 43082.51 48045.15 2021-02-16 05:29:02.000 047 21261.14 428.82 43082.47 48045.03 2021-02-16 05:29:03.000 047 21261.17 428.85 43082.43 48045.06 2021-02-16 05:29:04.000 047 21261.21 428.87 43082.42 48045.03 2021-02-16 05:29:05.000 047 21261.24 428.90 43082.40 48045.00 2021-02-16 05:29:06.000 047 21261.25 428.94 43082.39 48045.04 2021-02-16 05:29:07.000 047 21261.29 428.98 43082.35 48045.02 2021-02-16 05:29:08.000 047 21261.29 429.02 43082.36 48044.99 2021-02-16 05:29:09.000 047 21261.32 429.03 43082.32 48044.98 2021-02-16 05:29:10.000 047 21261.33 429.07 43082.30 48044.98 2021-02-16 05:29:11.000 047 21261.33 429.08 43082.33 48044.93 2021-02-16 05:29:12.000 047 21261.35 429.08 43082.34 48044.97 2021-02-16 05:29:13.000 047 21261.38 429.11 43082.29 48045.01 2021-02-16 05:29:14.000 047 21261.41 429.13 43082.27 48044.97 2021-02-16 05:29:15.000 047 21261.42 429.16 43082.28 48044.99 2021-02-16 05:29:16.000 047 21261.45 429.16 43082.28 48045.01 2021-02-16 05:29:17.000 047 21261.44 429.18 43082.27 48045.01 2021-02-16 05:29:18.000 047 21261.45 429.18 43082.30 48045.06 2021-02-16 05:29:19.000 047 21261.52 429.17 43082.31 48045.06 2021-02-16 05:29:20.000 047 21261.54 429.17 43082.33 48045.13 2021-02-16 05:29:21.000 047 21261.61 429.18 43082.32 48045.07 2021-02-16 05:29:22.000 047 21261.60 429.21 43082.33 48045.13 2021-02-16 05:29:23.000 047 21261.59 429.19 43082.32 48045.11 2021-02-16 05:29:24.000 047 21261.57 429.22 43082.32 48045.11 2021-02-16 05:29:25.000 047 21261.57 429.25 43082.30 48045.09 2021-02-16 05:29:26.000 047 21261.58 429.23 43082.29 48045.05 2021-02-16 05:29:27.000 047 21261.59 429.18 43082.30 48045.05 2021-02-16 05:29:28.000 047 21261.59 429.13 43082.29 48045.07 2021-02-16 05:29:29.000 047 21261.63 429.09 43082.30 48045.07 2021-02-16 05:29:30.000 047 21261.65 429.08 43082.29 48045.06 2021-02-16 05:29:31.000 047 21261.67 429.03 43082.35 48045.15 2021-02-16 05:29:32.000 047 21261.68 429.00 43082.39 48045.17 2021-02-16 05:29:33.000 047 21261.72 429.01 43082.41 48045.18 2021-02-16 05:29:34.000 047 21261.74 429.02 43082.40 48045.25 2021-02-16 05:29:35.000 047 21261.76 428.97 43082.44 48045.19 2021-02-16 05:29:36.000 047 21261.82 428.88 43082.46 48045.25 2021-02-16 05:29:37.000 047 21261.87 428.88 43082.47 48045.30 2021-02-16 05:29:38.000 047 21261.87 428.84 43082.49 48045.35 2021-02-16 05:29:39.000 047 21261.88 428.84 43082.51 48045.39 2021-02-16 05:29:40.000 047 21261.86 428.80 43082.51 48045.42 2021-02-16 05:29:41.000 047 21261.86 428.75 43082.53 48045.37 2021-02-16 05:29:42.000 047 21261.88 428.70 43082.58 48045.39 2021-02-16 05:29:43.000 047 21261.90 428.68 43082.58 48045.47 2021-02-16 05:29:44.000 047 21261.87 428.69 43082.60 48045.46 2021-02-16 05:29:45.000 047 21261.88 428.69 43082.58 48045.48 2021-02-16 05:29:46.000 047 21261.86 428.70 43082.56 48045.45 2021-02-16 05:29:47.000 047 21261.90 428.69 43082.59 48045.45 2021-02-16 05:29:48.000 047 21261.89 428.70 43082.58 48045.47 2021-02-16 05:29:49.000 047 21261.88 428.70 43082.55 48045.47 2021-02-16 05:29:50.000 047 21261.87 428.72 43082.52 48045.43 2021-02-16 05:29:51.000 047 21261.85 428.69 43082.48 48045.39 2021-02-16 05:29:52.000 047 21261.84 428.66 43082.48 48045.37 2021-02-16 05:29:53.000 047 21261.83 428.60 43082.46 48045.32 2021-02-16 05:29:54.000 047 21261.82 428.50 43082.49 48045.39 2021-02-16 05:29:55.000 047 21261.85 428.44 43082.52 48045.40 2021-02-16 05:29:56.000 047 21261.83 428.42 43082.56 48045.35 2021-02-16 05:29:57.000 047 21261.81 428.39 43082.54 48045.39 2021-02-16 05:29:58.000 047 21261.79 428.36 43082.54 48045.38 2021-02-16 05:29:59.000 047 21261.80 428.30 43082.55 48045.36 2021-02-16 05:30:00.000 047 21261.86 428.21 43082.56 48045.42 2021-02-16 05:30:01.000 047 21261.86 428.13 43082.61 48045.42 2021-02-16 05:30:02.000 047 21261.86 428.07 43082.59 48045.42 2021-02-16 05:30:03.000 047 21261.87 428.06 43082.58 48045.45 2021-02-16 05:30:04.000 047 21261.85 427.99 43082.60 48045.45 2021-02-16 05:30:05.000 047 21261.86 427.94 43082.60 48045.42 2021-02-16 05:30:06.000 047 21261.84 427.90 43082.62 48045.50 2021-02-16 05:30:07.000 047 21261.90 427.86 43082.60 48045.46 2021-02-16 05:30:08.000 047 21261.93 427.85 43082.56 48045.46 2021-02-16 05:30:09.000 047 21261.93 427.77 43082.53 48045.45 2021-02-16 05:30:10.000 047 21261.92 427.68 43082.56 48045.41 2021-02-16 05:30:11.000 047 21261.90 427.61 43082.60 48045.45 2021-02-16 05:30:12.000 047 21261.93 427.53 43082.63 48045.49 2021-02-16 05:30:13.000 047 21261.95 427.44 43082.64 48045.50 2021-02-16 05:30:14.000 047 21261.93 427.33 43082.68 48045.55 2021-02-16 05:30:15.000 047 21261.91 427.32 43082.71 48045.61 2021-02-16 05:30:16.000 047 21261.94 427.26 43082.73 48045.61 2021-02-16 05:30:17.000 047 21261.91 427.23 43082.73 48045.62 2021-02-16 05:30:18.000 047 21261.92 427.24 43082.72 48045.61 2021-02-16 05:30:19.000 047 21261.89 427.21 43082.73 48045.63 2021-02-16 05:30:20.000 047 21261.86 427.18 43082.76 48045.65 2021-02-16 05:30:21.000 047 21261.84 427.13 43082.78 48045.63 2021-02-16 05:30:22.000 047 21261.84 427.07 43082.78 48045.59 2021-02-16 05:30:23.000 047 21261.85 427.03 43082.76 48045.60 2021-02-16 05:30:24.000 047 21261.85 427.01 43082.79 48045.59 2021-02-16 05:30:25.000 047 21261.79 427.00 43082.82 48045.60 2021-02-16 05:30:26.000 047 21261.75 426.98 43082.82 48045.61 2021-02-16 05:30:27.000 047 21261.78 426.98 43082.82 48045.60 2021-02-16 05:30:28.000 047 21261.77 426.95 43082.81 48045.56 2021-02-16 05:30:29.000 047 21261.76 426.95 43082.78 48045.62 2021-02-16 05:30:30.000 047 21261.81 426.91 43082.78 48045.54 2021-02-16 05:30:31.000 047 21261.80 426.90 43082.77 48045.56 2021-02-16 05:30:32.000 047 21261.78 426.90 43082.80 48045.59 2021-02-16 05:30:33.000 047 21261.77 426.89 43082.76 48045.54 2021-02-16 05:30:34.000 047 21261.71 426.87 43082.76 48045.53 2021-02-16 05:30:35.000 047 21261.71 426.90 43082.73 48045.55 2021-02-16 05:30:36.000 047 21261.72 426.92 43082.70 48045.48 2021-02-16 05:30:37.000 047 21261.68 426.96 43082.62 48045.43 2021-02-16 05:30:38.000 047 21261.68 427.03 43082.57 48045.42 2021-02-16 05:30:39.000 047 21261.67 427.04 43082.53 48045.37 2021-02-16 05:30:40.000 047 21261.66 427.00 43082.52 48045.33 2021-02-16 05:30:41.000 047 21261.69 426.96 43082.51 48045.30 2021-02-16 05:30:42.000 047 21261.65 426.92 43082.51 48045.29 2021-02-16 05:30:43.000 047 21261.67 426.91 43082.52 48045.31 2021-02-16 05:30:44.000 047 21261.69 426.88 43082.49 48045.28 2021-02-16 05:30:45.000 047 21261.70 426.89 43082.49 48045.26 2021-02-16 05:30:46.000 047 21261.69 426.91 43082.52 48045.28 2021-02-16 05:30:47.000 047 21261.68 426.90 43082.49 48045.28 2021-02-16 05:30:48.000 047 21261.66 426.91 43082.43 48045.25 2021-02-16 05:30:49.000 047 21261.59 426.93 43082.46 48045.24 2021-02-16 05:30:50.000 047 21261.55 426.96 43082.43 48045.19 2021-02-16 05:30:51.000 047 21261.52 426.98 43082.39 48045.15 2021-02-16 05:30:52.000 047 21261.52 426.99 43082.37 48045.16 2021-02-16 05:30:53.000 047 21261.48 427.00 43082.37 48045.11 2021-02-16 05:30:54.000 047 21261.46 427.01 43082.36 48045.09 2021-02-16 05:30:55.000 047 21261.49 427.00 43082.34 48045.06 2021-02-16 05:30:56.000 047 21261.47 426.99 43082.33 48045.05 2021-02-16 05:30:57.000 047 21261.47 426.96 43082.33 48045.04 2021-02-16 05:30:58.000 047 21261.50 426.97 43082.34 48045.05 2021-02-16 05:30:59.000 047 21261.45 426.97 43082.31 48045.08 2021-02-16 05:31:00.000 047 21261.44 426.94 43082.32 48045.04 2021-02-16 05:31:01.000 047 21261.44 426.94 43082.33 48045.06 2021-02-16 05:31:02.000 047 21261.41 426.91 43082.28 48045.02 2021-02-16 05:31:03.000 047 21261.39 426.91 43082.30 48044.98 2021-02-16 05:31:04.000 047 21261.40 426.88 43082.30 48045.02 2021-02-16 05:31:05.000 047 21261.38 426.87 43082.30 48045.00 2021-02-16 05:31:06.000 047 21261.39 426.86 43082.30 48044.97 2021-02-16 05:31:07.000 047 21261.41 426.84 43082.34 48045.01 2021-02-16 05:31:08.000 047 21261.41 426.82 43082.37 48045.00 2021-02-16 05:31:09.000 047 21261.35 426.81 43082.34 48045.00 2021-02-16 05:31:10.000 047 21261.34 426.81 43082.35 48044.97 2021-02-16 05:31:11.000 047 21261.34 426.83 43082.35 48044.99 2021-02-16 05:31:12.000 047 21261.32 426.88 43082.37 48044.96 2021-02-16 05:31:13.000 047 21261.28 426.89 43082.34 48044.92 2021-02-16 05:31:14.000 047 21261.25 426.89 43082.33 48044.91 2021-02-16 05:31:15.000 047 21261.25 426.88 43082.33 48044.90 2021-02-16 05:31:16.000 047 21261.21 426.87 43082.29 48044.85 2021-02-16 05:31:17.000 047 21261.13 426.89 43082.26 48044.85 2021-02-16 05:31:18.000 047 21261.08 426.92 43082.23 48044.81 2021-02-16 05:31:19.000 047 21261.07 426.95 43082.21 48044.74 2021-02-16 05:31:20.000 047 21261.02 427.01 43082.18 48044.75 2021-02-16 05:31:21.000 047 21261.01 427.07 43082.10 48044.66 2021-02-16 05:31:22.000 047 21260.98 427.05 43082.08 48044.60 2021-02-16 05:31:23.000 047 21260.97 427.04 43082.08 48044.61 2021-02-16 05:31:24.000 047 21260.94 426.98 43082.07 48044.58 2021-02-16 05:31:25.000 047 21260.96 426.92 43082.06 48044.54 2021-02-16 05:31:26.000 047 21260.94 426.82 43082.11 48044.54 2021-02-16 05:31:27.000 047 21260.94 426.77 43082.13 48044.63 2021-02-16 05:31:28.000 047 21260.93 426.70 43082.18 48044.64 2021-02-16 05:31:29.000 047 21260.94 426.65 43082.23 48044.69 2021-02-16 05:31:30.000 047 21260.94 426.61 43082.29 48044.71 2021-02-16 05:31:31.000 047 21260.93 426.58 43082.33 48044.74 2021-02-16 05:31:32.000 047 21260.93 426.53 43082.33 48044.78 2021-02-16 05:31:33.000 047 21260.97 426.45 43082.38 48044.80 2021-02-16 05:31:34.000 047 21260.95 426.38 43082.42 48044.86 2021-02-16 05:31:35.000 047 21260.97 426.33 43082.48 48044.90 2021-02-16 05:31:36.000 047 21261.00 426.28 43082.53 48044.95 2021-02-16 05:31:37.000 047 21261.02 426.27 43082.56 48045.00 2021-02-16 05:31:38.000 047 21261.03 426.28 43082.59 48045.06 2021-02-16 05:31:39.000 047 21261.09 426.26 43082.66 48045.12 2021-02-16 05:31:40.000 047 21261.09 426.23 43082.67 48045.13 2021-02-16 05:31:41.000 047 21261.11 426.23 43082.71 48045.19 2021-02-16 05:31:42.000 047 21261.12 426.29 43082.71 48045.25 2021-02-16 05:31:43.000 047 21261.11 426.33 43082.70 48045.22 2021-02-16 05:31:44.000 047 21261.10 426.34 43082.72 48045.20 2021-02-16 05:31:45.000 047 21261.08 426.37 43082.67 48045.20 2021-02-16 05:31:46.000 047 21261.08 426.44 43082.67 48045.19 2021-02-16 05:31:47.000 047 21261.08 426.46 43082.67 48045.20 2021-02-16 05:31:48.000 047 21261.08 426.50 43082.65 48045.19 2021-02-16 05:31:49.000 047 21261.09 426.55 43082.63 48045.13 2021-02-16 05:31:50.000 047 21261.08 426.56 43082.62 48045.12 2021-02-16 05:31:51.000 047 21261.08 426.58 43082.60 48045.13 2021-02-16 05:31:52.000 047 21261.13 426.52 43082.62 48045.11 2021-02-16 05:31:53.000 047 21261.22 426.40 43082.66 48045.20 2021-02-16 05:31:54.000 047 21261.25 426.33 43082.73 48045.29 2021-02-16 05:31:55.000 047 21261.29 426.31 43082.80 48045.31 2021-02-16 05:31:56.000 047 21261.31 426.35 43082.85 48045.42 2021-02-16 05:31:57.000 047 21261.35 426.37 43082.87 48045.46 2021-02-16 05:31:58.000 047 21261.33 426.37 43082.90 48045.49 2021-02-16 05:31:59.000 047 21261.32 426.38 43082.90 48045.45 2021-02-16 05:32:00.000 047 21261.35 426.36 43082.96 48045.50 2021-02-16 05:32:01.000 047 21261.35 426.37 43082.99 48045.52 2021-02-16 05:32:02.000 047 21261.34 426.40 43082.99 48045.53 2021-02-16 05:32:03.000 047 21261.28 426.42 43083.01 48045.51 2021-02-16 05:32:04.000 047 21261.29 426.45 43082.99 48045.54 2021-02-16 05:32:05.000 047 21261.29 426.49 43082.96 48045.53 2021-02-16 05:32:06.000 047 21261.30 426.48 43082.98 48045.53 2021-02-16 05:32:07.000 047 21261.28 426.50 43082.95 48045.53 2021-02-16 05:32:08.000 047 21261.26 426.50 43082.95 48045.51 2021-02-16 05:32:09.000 047 21261.26 426.54 43082.94 48045.51 2021-02-16 05:32:10.000 047 21261.30 426.53 43082.93 48045.47 2021-02-16 05:32:11.000 047 21261.32 426.58 43082.89 48045.51 2021-02-16 05:32:12.000 047 21261.29 426.64 43082.88 48045.46 2021-02-16 05:32:13.000 047 21261.29 426.66 43082.88 48045.44 2021-02-16 05:32:14.000 047 21261.29 426.69 43082.84 48045.47 2021-02-16 05:32:15.000 047 21261.29 426.74 43082.82 48045.43 2021-02-16 05:32:16.000 047 21261.25 426.78 43082.76 48045.43 2021-02-16 05:32:17.000 047 21261.18 426.87 43082.75 48045.35 2021-02-16 05:32:18.000 047 21261.09 427.00 43082.69 48045.24 2021-02-16 05:32:19.000 047 21261.08 427.05 43082.62 48045.14 2021-02-16 05:32:20.000 047 21261.04 427.06 43082.53 48045.11 2021-02-16 05:32:21.000 047 21261.03 427.07 43082.50 48045.02 2021-02-16 05:32:22.000 047 21261.05 427.05 43082.49 48044.96 2021-02-16 05:32:23.000 047 21261.08 426.99 43082.50 48044.98 2021-02-16 05:32:24.000 047 21261.11 426.96 43082.52 48044.99 2021-02-16 05:32:25.000 047 21261.13 426.90 43082.55 48045.01 2021-02-16 05:32:26.000 047 21261.16 426.85 43082.59 48045.08 2021-02-16 05:32:27.000 047 21261.18 426.84 43082.58 48045.14 2021-02-16 05:32:28.000 047 21261.22 426.81 43082.61 48045.16 2021-02-16 05:32:29.000 047 21261.26 426.78 43082.63 48045.22 2021-02-16 05:32:30.000 047 21261.25 426.80 43082.65 48045.23 2021-02-16 05:32:31.000 047 21261.30 426.78 43082.70 48045.24 2021-02-16 05:32:32.000 047 21261.27 426.80 43082.70 48045.33 2021-02-16 05:32:33.000 047 21261.23 426.93 43082.62 48045.30 2021-02-16 05:32:34.000 047 21261.21 427.00 43082.56 48045.25 2021-02-16 05:32:35.000 047 21261.18 427.03 43082.52 48045.17 2021-02-16 05:32:36.000 047 21261.14 427.08 43082.46 48045.09 2021-02-16 05:32:37.000 047 21261.11 427.10 43082.45 48045.04 2021-02-16 05:32:38.000 047 21261.11 427.11 43082.41 48045.01 2021-02-16 05:32:39.000 047 21261.07 427.14 43082.36 48044.99 2021-02-16 05:32:40.000 047 21261.03 427.18 43082.32 48044.95 2021-02-16 05:32:41.000 047 21261.04 427.19 43082.27 48044.89 2021-02-16 05:32:42.000 047 21261.10 427.14 43082.28 48044.87 2021-02-16 05:32:43.000 047 21261.09 427.12 43082.27 48044.79 2021-02-16 05:32:44.000 047 21261.08 427.11 43082.24 48044.82 2021-02-16 05:32:45.000 047 21261.11 427.06 43082.31 48044.89 2021-02-16 05:32:46.000 047 21261.14 426.98 43082.37 48044.90 2021-02-16 05:32:47.000 047 21261.12 426.96 43082.38 48044.90 2021-02-16 05:32:48.000 047 21261.09 427.00 43082.40 48044.95 2021-02-16 05:32:49.000 047 21261.08 427.01 43082.41 48044.94 2021-02-16 05:32:50.000 047 21261.11 427.02 43082.38 48044.92 2021-02-16 05:32:51.000 047 21261.14 427.06 43082.40 48044.97 2021-02-16 05:32:52.000 047 21261.10 427.12 43082.39 48044.92 2021-02-16 05:32:53.000 047 21261.08 427.12 43082.37 48044.91 2021-02-16 05:32:54.000 047 21261.04 427.12 43082.35 48044.90 2021-02-16 05:32:55.000 047 21261.06 427.12 43082.37 48044.89 2021-02-16 05:32:56.000 047 21261.10 427.14 43082.41 48044.90 2021-02-16 05:32:57.000 047 21261.07 427.15 43082.42 48044.95 2021-02-16 05:32:58.000 047 21261.04 427.15 43082.39 48044.93 2021-02-16 05:32:59.000 047 21261.04 427.15 43082.40 48044.93 2021-02-16 05:33:00.000 047 21261.08 427.16 43082.37 48044.94 2021-02-16 05:33:01.000 047 21261.07 427.16 43082.43 48044.95 2021-02-16 05:33:02.000 047 21261.06 427.18 43082.45 48044.97 2021-02-16 05:33:03.000 047 21261.09 427.18 43082.49 48044.96 2021-02-16 05:33:04.000 047 21261.07 427.20 43082.50 48044.94 2021-02-16 05:33:05.000 047 21261.05 427.19 43082.51 48045.00 2021-02-16 05:33:06.000 047 21261.06 427.17 43082.52 48045.03 2021-02-16 05:33:07.000 047 21261.09 427.13 43082.53 48045.04 2021-02-16 05:33:08.000 047 21261.12 427.10 43082.57 48045.08 2021-02-16 05:33:09.000 047 21261.14 427.05 43082.61 48045.12 2021-02-16 05:33:10.000 047 21261.21 426.97 43082.64 48045.17 2021-02-16 05:33:11.000 047 21261.31 426.86 43082.69 48045.22 2021-02-16 05:33:12.000 047 21261.32 426.77 43082.75 48045.31 2021-02-16 05:33:13.000 047 21261.33 426.74 43082.80 48045.42 2021-02-16 05:33:14.000 047 21261.34 426.77 43082.87 48045.41 2021-02-16 05:33:15.000 047 21261.33 426.75 43082.88 48045.47 2021-02-16 05:33:16.000 047 21261.35 426.73 43082.93 48045.51 2021-02-16 05:33:17.000 047 21261.36 426.72 43082.94 48045.49 2021-02-16 05:33:18.000 047 21261.38 426.70 43082.92 48045.57 2021-02-16 05:33:19.000 047 21261.43 426.66 43082.93 48045.57 2021-02-16 05:33:20.000 047 21261.45 426.64 43082.99 48045.57 2021-02-16 05:33:21.000 047 21261.42 426.63 43083.02 48045.63 2021-02-16 05:33:22.000 047 21261.41 426.61 43083.03 48045.62 2021-02-16 05:33:23.000 047 21261.42 426.58 43083.02 48045.61 2021-02-16 05:33:24.000 047 21261.41 426.53 43083.05 48045.69 2021-02-16 05:33:25.000 047 21261.40 426.49 43083.06 48045.68 2021-02-16 05:33:26.000 047 21261.38 426.49 43083.08 48045.69 2021-02-16 05:33:27.000 047 21261.35 426.53 43083.07 48045.67 2021-02-16 05:33:28.000 047 21261.31 426.59 43083.06 48045.69 2021-02-16 05:33:29.000 047 21261.29 426.67 43083.03 48045.62 2021-02-16 05:33:30.000 047 21261.29 426.70 43082.99 48045.57 2021-02-16 05:33:31.000 047 21261.23 426.76 43082.92 48045.51 2021-02-16 05:33:32.000 047 21261.20 426.77 43082.92 48045.46 2021-02-16 05:33:33.000 047 21261.22 426.73 43082.90 48045.44 2021-02-16 05:33:34.000 047 21261.20 426.71 43082.86 48045.41 2021-02-16 05:33:35.000 047 21261.18 426.73 43082.87 48045.42 2021-02-16 05:33:36.000 047 21261.20 426.74 43082.87 48045.39 2021-02-16 05:33:37.000 047 21261.21 426.73 43082.86 48045.39 2021-02-16 05:33:38.000 047 21261.20 426.77 43082.83 48045.38 2021-02-16 05:33:39.000 047 21261.21 426.77 43082.80 48045.36 2021-02-16 05:33:40.000 047 21261.19 426.76 43082.77 48045.33 2021-02-16 05:33:41.000 047 21261.20 426.73 43082.78 48045.34 2021-02-16 05:33:42.000 047 21261.18 426.71 43082.78 48045.34 2021-02-16 05:33:43.000 047 21261.20 426.67 43082.79 48045.32 2021-02-16 05:33:44.000 047 21261.22 426.63 43082.84 48045.37 2021-02-16 05:33:45.000 047 21261.25 426.63 43082.84 48045.39 2021-02-16 05:33:46.000 047 21261.27 426.63 43082.85 48045.40 2021-02-16 05:33:47.000 047 21261.25 426.64 43082.86 48045.43 2021-02-16 05:33:48.000 047 21261.22 426.69 43082.82 48045.37 2021-02-16 05:33:49.000 047 21261.21 426.74 43082.77 48045.35 2021-02-16 05:33:50.000 047 21261.19 426.75 43082.71 48045.33 2021-02-16 05:33:51.000 047 21261.12 426.73 43082.73 48045.25 2021-02-16 05:33:52.000 047 21261.09 426.70 43082.67 48045.22 2021-02-16 05:33:53.000 047 21261.06 426.64 43082.65 48045.23 2021-02-16 05:33:54.000 047 21261.08 426.62 43082.63 48045.14 2021-02-16 05:33:55.000 047 21261.07 426.66 43082.61 48045.14 2021-02-16 05:33:56.000 047 21261.06 426.66 43082.60 48045.14 2021-02-16 05:33:57.000 047 21261.04 426.66 43082.55 48045.09 2021-02-16 05:33:58.000 047 21261.03 426.64 43082.52 48045.07 2021-02-16 05:33:59.000 047 21261.04 426.66 43082.54 48045.05 2021-02-16 05:34:00.000 047 21261.03 426.64 43082.52 48045.00 2021-02-16 05:34:01.000 047 21261.02 426.63 43082.54 48044.98 2021-02-16 05:34:02.000 047 21261.03 426.64 43082.51 48045.06 2021-02-16 05:34:03.000 047 21261.03 426.66 43082.52 48045.02 2021-02-16 05:34:04.000 047 21261.06 426.72 43082.50 48045.01 2021-02-16 05:34:05.000 047 21261.08 426.75 43082.50 48045.01 2021-02-16 05:34:06.000 047 21261.08 426.77 43082.50 48045.01 2021-02-16 05:34:07.000 047 21261.07 426.76 43082.53 48045.02 2021-02-16 05:34:08.000 047 21261.07 426.76 43082.53 48045.02 2021-02-16 05:34:09.000 047 21261.05 426.74 43082.57 48045.04 2021-02-16 05:34:10.000 047 21261.05 426.75 43082.58 48045.04 2021-02-16 05:34:11.000 047 21261.04 426.73 43082.59 48045.08 2021-02-16 05:34:12.000 047 21261.05 426.73 43082.59 48045.13 2021-02-16 05:34:13.000 047 21261.03 426.71 43082.63 48045.08 2021-02-16 05:34:14.000 047 21261.05 426.70 43082.59 48045.10 2021-02-16 05:34:15.000 047 21261.04 426.69 43082.63 48045.13 2021-02-16 05:34:16.000 047 21261.01 426.67 43082.66 48045.11 2021-02-16 05:34:17.000 047 21260.96 426.68 43082.65 48045.12 2021-02-16 05:34:18.000 047 21260.95 426.65 43082.66 48045.13 2021-02-16 05:34:19.000 047 21260.93 426.59 43082.68 48045.13 2021-02-16 05:34:20.000 047 21260.93 426.56 43082.69 48045.12 2021-02-16 05:34:21.000 047 21260.95 426.55 43082.72 48045.14 2021-02-16 05:34:22.000 047 21260.94 426.55 43082.70 48045.14 2021-02-16 05:34:23.000 047 21260.95 426.58 43082.68 48045.12 2021-02-16 05:34:24.000 047 21260.89 426.57 43082.66 48045.12 2021-02-16 05:34:25.000 047 21260.86 426.57 43082.65 48045.05 2021-02-16 05:34:26.000 047 21260.84 426.54 43082.67 48045.02 2021-02-16 05:34:27.000 047 21260.83 426.52 43082.65 48045.06 2021-02-16 05:34:28.000 047 21260.82 426.55 43082.62 48045.01 2021-02-16 05:34:29.000 047 21260.84 426.56 43082.61 48044.99 2021-02-16 05:34:30.000 047 21260.82 426.59 43082.59 48045.04 2021-02-16 05:34:31.000 047 21260.80 426.60 43082.59 48045.01 2021-02-16 05:34:32.000 047 21260.83 426.57 43082.60 48044.98 2021-02-16 05:34:33.000 047 21260.80 426.55 43082.58 48045.01 2021-02-16 05:34:34.000 047 21260.84 426.57 43082.61 48044.98 2021-02-16 05:34:35.000 047 21260.87 426.57 43082.61 48044.99 2021-02-16 05:34:36.000 047 21260.87 426.60 43082.60 48045.05 2021-02-16 05:34:37.000 047 21260.86 426.63 43082.61 48045.02 2021-02-16 05:34:38.000 047 21260.86 426.64 43082.58 48045.01 2021-02-16 05:34:39.000 047 21260.88 426.64 43082.60 48045.03 2021-02-16 05:34:40.000 047 21260.87 426.65 43082.60 48045.01 2021-02-16 05:34:41.000 047 21260.85 426.73 43082.54 48045.01 2021-02-16 05:34:42.000 047 21260.80 426.79 43082.51 48045.01 2021-02-16 05:34:43.000 047 21260.76 426.84 43082.48 48044.97 2021-02-16 05:34:44.000 047 21260.73 426.84 43082.43 48044.85 2021-02-16 05:34:45.000 047 21260.80 426.76 43082.47 48044.85 2021-02-16 05:34:46.000 047 21260.80 426.71 43082.48 48044.86 2021-02-16 05:34:47.000 047 21260.75 426.75 43082.46 48044.85 2021-02-16 05:34:48.000 047 21260.75 426.78 43082.43 48044.88 2021-02-16 05:34:49.000 047 21260.75 426.79 43082.45 48044.89 2021-02-16 05:34:50.000 047 21260.73 426.79 43082.43 48044.86 2021-02-16 05:34:51.000 047 21260.72 426.77 43082.42 48044.86 2021-02-16 05:34:52.000 047 21260.73 426.75 43082.45 48044.83 2021-02-16 05:34:53.000 047 21260.75 426.71 43082.47 48044.88 2021-02-16 05:34:54.000 047 21260.71 426.71 43082.49 48044.86 2021-02-16 05:34:55.000 047 21260.69 426.71 43082.51 48044.86 2021-02-16 05:34:56.000 047 21260.67 426.67 43082.48 48044.84 2021-02-16 05:34:57.000 047 21260.64 426.72 43082.48 48044.86 2021-02-16 05:34:58.000 047 21260.62 426.79 43082.45 48044.85 2021-02-16 05:34:59.000 047 21260.62 426.85 43082.44 48044.86 2021-02-16 05:35:00.000 047 21260.62 426.85 43082.42 48044.76 2021-02-16 05:35:01.000 047 21260.60 426.85 43082.40 48044.75 2021-02-16 05:35:02.000 047 21260.59 426.84 43082.40 48044.74 2021-02-16 05:35:03.000 047 21260.54 426.86 43082.37 48044.68 2021-02-16 05:35:04.000 047 21260.50 426.87 43082.41 48044.66 2021-02-16 05:35:05.000 047 21260.52 426.86 43082.37 48044.68 2021-02-16 05:35:06.000 047 21260.55 426.83 43082.37 48044.62 2021-02-16 05:35:07.000 047 21260.54 426.82 43082.35 48044.65 2021-02-16 05:35:08.000 047 21260.52 426.84 43082.38 48044.68 2021-02-16 05:35:09.000 047 21260.52 426.86 43082.36 48044.68 2021-02-16 05:35:10.000 047 21260.51 426.86 43082.37 48044.65 2021-02-16 05:35:11.000 047 21260.50 426.85 43082.40 48044.67 2021-02-16 05:35:12.000 047 21260.46 426.84 43082.42 48044.65 2021-02-16 05:35:13.000 047 21260.41 426.91 43082.37 48044.63 2021-02-16 05:35:14.000 047 21260.43 426.93 43082.38 48044.67 2021-02-16 05:35:15.000 047 21260.41 426.98 43082.35 48044.66 2021-02-16 05:35:16.000 047 21260.41 427.04 43082.33 48044.59 2021-02-16 05:35:17.000 047 21260.41 427.02 43082.34 48044.56 2021-02-16 05:35:18.000 047 21260.41 427.04 43082.33 48044.60 2021-02-16 05:35:19.000 047 21260.39 427.05 43082.30 48044.56 2021-02-16 05:35:20.000 047 21260.38 426.99 43082.33 48044.53 2021-02-16 05:35:21.000 047 21260.38 426.97 43082.35 48044.55 2021-02-16 05:35:22.000 047 21260.34 426.94 43082.37 48044.54 2021-02-16 05:35:23.000 047 21260.34 426.93 43082.39 48044.55 2021-02-16 05:35:24.000 047 21260.35 426.96 43082.37 48044.57 2021-02-16 05:35:25.000 047 21260.38 426.98 43082.35 48044.56 2021-02-16 05:35:26.000 047 21260.38 426.98 43082.36 48044.56 2021-02-16 05:35:27.000 047 21260.37 426.98 43082.38 48044.56 2021-02-16 05:35:28.000 047 21260.32 426.97 43082.38 48044.56 2021-02-16 05:35:29.000 047 21260.30 426.93 43082.40 48044.58 2021-02-16 05:35:30.000 047 21260.29 426.91 43082.45 48044.57 2021-02-16 05:35:31.000 047 21260.29 426.93 43082.45 48044.64 2021-02-16 05:35:32.000 047 21260.25 426.98 43082.43 48044.64 2021-02-16 05:35:33.000 047 21260.24 427.08 43082.41 48044.60 2021-02-16 05:35:34.000 047 21260.25 427.10 43082.37 48044.62 2021-02-16 05:35:35.000 047 21260.26 427.07 43082.38 48044.60 2021-02-16 05:35:36.000 047 21260.30 427.03 43082.41 48044.58 2021-02-16 05:35:37.000 047 21260.28 427.01 43082.42 48044.63 2021-02-16 05:35:38.000 047 21260.28 426.95 43082.44 48044.62 2021-02-16 05:35:39.000 047 21260.25 426.95 43082.47 48044.59 2021-02-16 05:35:40.000 047 21260.23 426.93 43082.48 48044.62 2021-02-16 05:35:41.000 047 21260.23 426.91 43082.51 48044.68 2021-02-16 05:35:42.000 047 21260.26 426.95 43082.54 48044.68 2021-02-16 05:35:43.000 047 21260.28 426.97 43082.54 48044.66 2021-02-16 05:35:44.000 047 21260.26 426.95 43082.51 48044.69 2021-02-16 05:35:45.000 047 21260.24 426.95 43082.52 48044.67 2021-02-16 05:35:46.000 047 21260.21 426.97 43082.49 48044.65 2021-02-16 05:35:47.000 047 21260.16 426.93 43082.48 48044.68 2021-02-16 05:35:48.000 047 21260.13 426.89 43082.51 48044.67 2021-02-16 05:35:49.000 047 21260.09 426.93 43082.54 48044.64 2021-02-16 05:35:50.000 047 21260.08 426.94 43082.52 48044.63 2021-02-16 05:35:51.000 047 21260.15 426.97 43082.53 48044.64 2021-02-16 05:35:52.000 047 21260.19 426.98 43082.49 48044.61 2021-02-16 05:35:53.000 047 21260.22 426.95 43082.51 48044.65 2021-02-16 05:35:54.000 047 21260.24 426.94 43082.53 48044.67 2021-02-16 05:35:55.000 047 21260.26 426.91 43082.50 48044.66 2021-02-16 05:35:56.000 047 21260.23 426.91 43082.51 48044.66 2021-02-16 05:35:57.000 047 21260.22 426.83 43082.58 48044.68 2021-02-16 05:35:58.000 047 21260.24 426.77 43082.60 48044.69 2021-02-16 05:35:59.000 047 21260.20 426.75 43082.61 48044.73 2021-02-16 05:36:00.000 047 21260.19 426.77 43082.66 48044.77 2021-02-16 05:36:01.000 047 21260.18 426.80 43082.63 48044.74 2021-02-16 05:36:02.000 047 21260.16 426.82 43082.60 48044.70 2021-02-16 05:36:03.000 047 21260.18 426.83 43082.61 48044.72 2021-02-16 05:36:04.000 047 21260.14 426.84 43082.60 48044.70 2021-02-16 05:36:05.000 047 21260.11 426.85 43082.59 48044.67 2021-02-16 05:36:06.000 047 21260.10 426.83 43082.57 48044.71 2021-02-16 05:36:07.000 047 21260.10 426.81 43082.59 48044.73 2021-02-16 05:36:08.000 047 21260.11 426.80 43082.59 48044.70 2021-02-16 05:36:09.000 047 21260.09 426.79 43082.60 48044.71 2021-02-16 05:36:10.000 047 21260.10 426.81 43082.61 48044.73 2021-02-16 05:36:11.000 047 21260.08 426.84 43082.63 48044.74 2021-02-16 05:36:12.000 047 21260.11 426.85 43082.64 48044.73 2021-02-16 05:36:13.000 047 21260.13 426.85 43082.64 48044.74 2021-02-16 05:36:14.000 047 21260.15 426.80 43082.68 48044.71 2021-02-16 05:36:15.000 047 21260.16 426.80 43082.66 48044.72 2021-02-16 05:36:16.000 047 21260.17 426.75 43082.65 48044.78 2021-02-16 05:36:17.000 047 21260.16 426.73 43082.68 48044.79 2021-02-16 05:36:18.000 047 21260.17 426.73 43082.70 48044.78 2021-02-16 05:36:19.000 047 21260.16 426.73 43082.68 48044.81 2021-02-16 05:36:20.000 047 21260.12 426.73 43082.69 48044.80 2021-02-16 05:36:21.000 047 21260.14 426.75 43082.69 48044.77 2021-02-16 05:36:22.000 047 21260.17 426.78 43082.66 48044.81 2021-02-16 05:36:23.000 047 21260.16 426.83 43082.66 48044.80 2021-02-16 05:36:24.000 047 21260.20 426.80 43082.66 48044.74 2021-02-16 05:36:25.000 047 21260.24 426.75 43082.63 48044.77 2021-02-16 05:36:26.000 047 21260.27 426.74 43082.62 48044.80 2021-02-16 05:36:27.000 047 21260.27 426.73 43082.63 48044.75 2021-02-16 05:36:28.000 047 21260.22 426.73 43082.65 48044.78 2021-02-16 05:36:29.000 047 21260.18 426.76 43082.61 48044.80 2021-02-16 05:36:30.000 047 21260.20 426.74 43082.60 48044.72 2021-02-16 05:36:31.000 047 21260.23 426.69 43082.62 48044.72 2021-02-16 05:36:32.000 047 21260.26 426.68 43082.62 48044.80 2021-02-16 05:36:33.000 047 21260.33 426.68 43082.61 48044.77 2021-02-16 05:36:34.000 047 21260.34 426.67 43082.60 48044.77 2021-02-16 05:36:35.000 047 21260.31 426.64 43082.63 48044.80 2021-02-16 05:36:36.000 047 21260.35 426.61 43082.66 48044.84 2021-02-16 05:36:37.000 047 21260.37 426.58 43082.63 48044.89 2021-02-16 05:36:38.000 047 21260.39 426.57 43082.67 48044.90 2021-02-16 05:36:39.000 047 21260.39 426.59 43082.70 48044.93 2021-02-16 05:36:40.000 047 21260.41 426.62 43082.71 48044.92 2021-02-16 05:36:41.000 047 21260.44 426.63 43082.71 48044.95 2021-02-16 05:36:42.000 047 21260.43 426.66 43082.70 48044.97 2021-02-16 05:36:43.000 047 21260.43 426.73 43082.66 48044.92 2021-02-16 05:36:44.000 047 21260.38 426.78 43082.67 48044.90 2021-02-16 05:36:45.000 047 21260.34 426.82 43082.63 48044.90 2021-02-16 05:36:46.000 047 21260.35 426.86 43082.62 48044.84 2021-02-16 05:36:47.000 047 21260.36 426.89 43082.60 48044.84 2021-02-16 05:36:48.000 047 21260.37 426.90 43082.59 48044.83 2021-02-16 05:36:49.000 047 21260.38 426.93 43082.57 48044.78 2021-02-16 05:36:50.000 047 21260.40 426.97 43082.58 48044.79 2021-02-16 05:36:51.000 047 21260.43 426.99 43082.57 48044.82 2021-02-16 05:36:52.000 047 21260.45 427.00 43082.52 48044.82 2021-02-16 05:36:53.000 047 21260.46 427.03 43082.55 48044.80 2021-02-16 05:36:54.000 047 21260.46 427.08 43082.54 48044.83 2021-02-16 05:36:55.000 047 21260.45 427.13 43082.51 48044.83 2021-02-16 05:36:56.000 047 21260.47 427.14 43082.52 48044.78 2021-02-16 05:36:57.000 047 21260.46 427.14 43082.52 48044.82 2021-02-16 05:36:58.000 047 21260.47 427.18 43082.52 48044.89 2021-02-16 05:36:59.000 047 21260.49 427.21 43082.54 48044.85 2021-02-16 05:37:00.000 047 21260.52 427.25 43082.56 48044.86 2021-02-16 05:37:01.000 047 21260.50 427.32 43082.56 48044.84 2021-02-16 05:37:02.000 047 21260.48 427.42 43082.51 48044.84 2021-02-16 05:37:03.000 047 21260.46 427.49 43082.44 48044.81 2021-02-16 05:37:04.000 047 21260.44 427.56 43082.42 48044.74 2021-02-16 05:37:05.000 047 21260.41 427.61 43082.41 48044.73 2021-02-16 05:37:06.000 047 21260.44 427.61 43082.44 48044.70 2021-02-16 05:37:07.000 047 21260.45 427.61 43082.46 48044.72 2021-02-16 05:37:08.000 047 21260.44 427.64 43082.41 48044.67 2021-02-16 05:37:09.000 047 21260.47 427.67 43082.38 48044.66 2021-02-16 05:37:10.000 047 21260.48 427.68 43082.38 48044.73 2021-02-16 05:37:11.000 047 21260.52 427.66 43082.39 48044.69 2021-02-16 05:37:12.000 047 21260.55 427.65 43082.39 48044.70 2021-02-16 05:37:13.000 047 21260.58 427.59 43082.44 48044.72 2021-02-16 05:37:14.000 047 21260.61 427.60 43082.50 48044.77 2021-02-16 05:37:15.000 047 21260.64 427.57 43082.55 48044.80 2021-02-16 05:37:16.000 047 21260.69 427.59 43082.58 48044.90 2021-02-16 05:37:17.000 047 21260.69 427.65 43082.55 48044.93 2021-02-16 05:37:18.000 047 21260.71 427.71 43082.53 48044.90 2021-02-16 05:37:19.000 047 21260.75 427.75 43082.52 48044.90 2021-02-16 05:37:20.000 047 21260.77 427.77 43082.52 48044.93 2021-02-16 05:37:21.000 047 21260.76 427.79 43082.53 48044.92 2021-02-16 05:37:22.000 047 21260.75 427.79 43082.53 48044.95 2021-02-16 05:37:23.000 047 21260.75 427.82 43082.52 48044.95 2021-02-16 05:37:24.000 047 21260.74 427.84 43082.54 48044.90 2021-02-16 05:37:25.000 047 21260.74 427.85 43082.54 48044.92 2021-02-16 05:37:26.000 047 21260.76 427.87 43082.56 48044.96 2021-02-16 05:37:27.000 047 21260.76 427.93 43082.55 48044.95 2021-02-16 05:37:28.000 047 21260.82 427.96 43082.58 48044.95 2021-02-16 05:37:29.000 047 21260.83 427.96 43082.57 48044.98 2021-02-16 05:37:30.000 047 21260.82 427.97 43082.51 48044.94 2021-02-16 05:37:31.000 047 21260.83 427.99 43082.50 48044.93 2021-02-16 05:37:32.000 047 21260.84 428.01 43082.52 48044.97 2021-02-16 05:37:33.000 047 21260.79 428.02 43082.49 48044.94 2021-02-16 05:37:34.000 047 21260.74 428.05 43082.48 48044.89 2021-02-16 05:37:35.000 047 21260.71 428.12 43082.42 48044.90 2021-02-16 05:37:36.000 047 21260.73 428.17 43082.38 48044.87 2021-02-16 05:37:37.000 047 21260.76 428.19 43082.34 48044.84 2021-02-16 05:37:38.000 047 21260.80 428.20 43082.34 48044.84 2021-02-16 05:37:39.000 047 21260.82 428.18 43082.33 48044.81 2021-02-16 05:37:40.000 047 21260.83 428.17 43082.32 48044.78 2021-02-16 05:37:41.000 047 21260.84 428.19 43082.33 48044.77 2021-02-16 05:37:42.000 047 21260.83 428.20 43082.29 48044.77 2021-02-16 05:37:43.000 047 21260.81 428.21 43082.31 48044.75 2021-02-16 05:37:44.000 047 21260.81 428.19 43082.26 48044.70 2021-02-16 05:37:45.000 047 21260.76 428.21 43082.24 48044.73 2021-02-16 05:37:46.000 047 21260.75 428.23 43082.22 48044.69 2021-02-16 05:37:47.000 047 21260.76 428.20 43082.18 48044.69 2021-02-16 05:37:48.000 047 21260.77 428.19 43082.19 48044.66 2021-02-16 05:37:49.000 047 21260.72 428.21 43082.17 48044.65 2021-02-16 05:37:50.000 047 21260.72 428.19 43082.14 48044.58 2021-02-16 05:37:51.000 047 21260.71 428.17 43082.13 48044.62 2021-02-16 05:37:52.000 047 21260.69 428.17 43082.13 48044.61 2021-02-16 05:37:53.000 047 21260.66 428.16 43082.14 48044.55 2021-02-16 05:37:54.000 047 21260.65 428.14 43082.17 48044.56 2021-02-16 05:37:55.000 047 21260.66 428.10 43082.17 48044.57 2021-02-16 05:37:56.000 047 21260.65 428.07 43082.17 48044.58 2021-02-16 05:37:57.000 047 21260.65 428.05 43082.20 48044.60 2021-02-16 05:37:58.000 047 21260.63 428.03 43082.20 48044.58 2021-02-16 05:37:59.000 047 21260.67 428.03 43082.21 48044.61 2021-02-16 05:38:00.000 047 21260.66 428.05 43082.22 48044.61 2021-02-16 05:38:01.000 047 21260.63 428.08 43082.16 48044.65 2021-02-16 05:38:02.000 047 21260.65 428.09 43082.17 48044.61 2021-02-16 05:38:03.000 047 21260.64 428.09 43082.19 48044.61 2021-02-16 05:38:04.000 047 21260.61 428.07 43082.18 48044.59 2021-02-16 05:38:05.000 047 21260.60 428.02 43082.17 48044.60 2021-02-16 05:38:06.000 047 21260.62 428.00 43082.21 48044.59 2021-02-16 05:38:07.000 047 21260.62 427.98 43082.25 48044.61 2021-02-16 05:38:08.000 047 21260.63 427.98 43082.19 48044.59 2021-02-16 05:38:09.000 047 21260.66 427.98 43082.16 48044.58 2021-02-16 05:38:10.000 047 21260.67 428.01 43082.16 48044.62 2021-02-16 05:38:11.000 047 21260.67 428.00 43082.16 48044.62 2021-02-16 05:38:12.000 047 21260.68 428.00 43082.18 48044.59 2021-02-16 05:38:13.000 047 21260.67 428.02 43082.16 48044.60 2021-02-16 05:38:14.000 047 21260.68 428.01 43082.13 48044.59 2021-02-16 05:38:15.000 047 21260.71 427.97 43082.12 48044.55 2021-02-16 05:38:16.000 047 21260.71 427.96 43082.14 48044.55 2021-02-16 05:38:17.000 047 21260.72 427.96 43082.16 48044.62 2021-02-16 05:38:18.000 047 21260.72 427.98 43082.14 48044.56 2021-02-16 05:38:19.000 047 21260.70 428.02 43082.09 48044.58 2021-02-16 05:38:20.000 047 21260.73 428.01 43082.09 48044.54 2021-02-16 05:38:21.000 047 21260.72 427.98 43082.12 48044.53 2021-02-16 05:38:22.000 047 21260.72 427.98 43082.11 48044.58 2021-02-16 05:38:23.000 047 21260.76 427.95 43082.12 48044.55 2021-02-16 05:38:24.000 047 21260.79 427.93 43082.15 48044.57 2021-02-16 05:38:25.000 047 21260.79 427.91 43082.15 48044.60 2021-02-16 05:38:26.000 047 21260.82 427.91 43082.16 48044.61 2021-02-16 05:38:27.000 047 21260.86 427.91 43082.18 48044.63 2021-02-16 05:38:28.000 047 21260.86 427.93 43082.17 48044.63 2021-02-16 05:38:29.000 047 21260.87 427.92 43082.17 48044.66 2021-02-16 05:38:30.000 047 21260.89 427.94 43082.17 48044.68 2021-02-16 05:38:31.000 047 21260.89 427.94 43082.15 48044.69 2021-02-16 05:38:32.000 047 21260.85 427.95 43082.13 48044.66 2021-02-16 05:38:33.000 047 21260.85 427.98 43082.16 48044.68 2021-02-16 05:38:34.000 047 21260.83 428.02 43082.18 48044.65 2021-02-16 05:38:35.000 047 21260.84 428.00 43082.16 48044.61 2021-02-16 05:38:36.000 047 21260.88 428.04 43082.14 48044.67 2021-02-16 05:38:37.000 047 21260.92 428.05 43082.14 48044.67 2021-02-16 05:38:38.000 047 21260.92 428.09 43082.12 48044.63 2021-02-16 05:38:39.000 047 21260.92 428.12 43082.11 48044.65 2021-02-16 05:38:40.000 047 21260.92 428.10 43082.12 48044.66 2021-02-16 05:38:41.000 047 21260.98 428.07 43082.09 48044.67 2021-02-16 05:38:42.000 047 21260.98 428.07 43082.10 48044.67 2021-02-16 05:38:43.000 047 21260.98 428.05 43082.13 48044.72 2021-02-16 05:38:44.000 047 21260.98 428.04 43082.16 48044.70 2021-02-16 05:38:45.000 047 21260.99 428.04 43082.18 48044.72 2021-02-16 05:38:46.000 047 21261.01 428.02 43082.15 48044.76 2021-02-16 05:38:47.000 047 21261.07 427.97 43082.17 48044.81 2021-02-16 05:38:48.000 047 21261.11 427.91 43082.25 48044.82 2021-02-16 05:38:49.000 047 21261.15 427.91 43082.31 48044.90 2021-02-16 05:38:50.000 047 21261.21 427.87 43082.35 48044.94 2021-02-16 05:38:51.000 047 21261.26 427.84 43082.39 48044.96 2021-02-16 05:38:52.000 047 21261.29 427.81 43082.44 48045.07 2021-02-16 05:38:53.000 047 21261.33 427.79 43082.46 48045.10 2021-02-16 05:38:54.000 047 21261.35 427.82 43082.48 48045.11 2021-02-16 05:38:55.000 047 21261.37 427.82 43082.48 48045.15 2021-02-16 05:38:56.000 047 21261.44 427.81 43082.48 48045.18 2021-02-16 05:38:57.000 047 21261.47 427.81 43082.49 48045.16 2021-02-16 05:38:58.000 047 21261.52 427.82 43082.48 48045.23 2021-02-16 05:38:59.000 047 21261.52 427.80 43082.53 48045.28 2021-02-16 05:39:00.000 047 21261.51 427.79 43082.53 48045.29 2021-02-16 05:39:01.000 047 21261.52 427.84 43082.54 48045.27 2021-02-16 05:39:02.000 047 21261.54 427.81 43082.53 48045.27 2021-02-16 05:39:03.000 047 21261.52 427.80 43082.54 48045.26 2021-02-16 05:39:04.000 047 21261.51 427.82 43082.54 48045.28 2021-02-16 05:39:05.000 047 21261.52 427.83 43082.51 48045.30 2021-02-16 05:39:06.000 047 21261.58 427.82 43082.54 48045.28 2021-02-16 05:39:07.000 047 21261.58 427.85 43082.51 48045.29 2021-02-16 05:39:08.000 047 21261.58 427.89 43082.49 48045.28 2021-02-16 05:39:09.000 047 21261.56 427.90 43082.46 48045.24 2021-02-16 05:39:10.000 047 21261.58 427.93 43082.45 48045.24 2021-02-16 05:39:11.000 047 21261.58 427.95 43082.44 48045.25 2021-02-16 05:39:12.000 047 21261.64 427.95 43082.44 48045.24 2021-02-16 05:39:13.000 047 21261.65 427.98 43082.40 48045.27 2021-02-16 05:39:14.000 047 21261.64 427.98 43082.41 48045.25 2021-02-16 05:39:15.000 047 21261.66 427.97 43082.41 48045.20 2021-02-16 05:39:16.000 047 21261.66 427.98 43082.41 48045.21 2021-02-16 05:39:17.000 047 21261.72 427.96 43082.37 48045.22 2021-02-16 05:39:18.000 047 21261.69 428.01 43082.42 48045.22 2021-02-16 05:39:19.000 047 21261.70 428.04 43082.39 48045.27 2021-02-16 05:39:20.000 047 21261.75 428.03 43082.41 48045.28 2021-02-16 05:39:21.000 047 21261.76 428.02 43082.44 48045.24 2021-02-16 05:39:22.000 047 21261.75 428.00 43082.41 48045.29 2021-02-16 05:39:23.000 047 21261.70 427.96 43082.39 48045.27 2021-02-16 05:39:24.000 047 21261.66 427.95 43082.39 48045.22 2021-02-16 05:39:25.000 047 21261.65 427.94 43082.37 48045.24 2021-02-16 05:39:26.000 047 21261.67 427.90 43082.36 48045.24 2021-02-16 05:39:27.000 047 21261.66 427.87 43082.35 48045.17 2021-02-16 05:39:28.000 047 21261.65 427.87 43082.35 48045.18 2021-02-16 05:39:29.000 047 21261.64 427.85 43082.34 48045.17 2021-02-16 05:39:30.000 047 21261.65 427.84 43082.31 48045.13 2021-02-16 05:39:31.000 047 21261.66 427.84 43082.26 48045.18 2021-02-16 05:39:32.000 047 21261.69 427.84 43082.24 48045.13 2021-02-16 05:39:33.000 047 21261.73 427.81 43082.25 48045.11 2021-02-16 05:39:34.000 047 21261.70 427.80 43082.25 48045.12 2021-02-16 05:39:35.000 047 21261.72 427.80 43082.27 48045.14 2021-02-16 05:39:36.000 047 21261.75 427.83 43082.28 48045.15 2021-02-16 05:39:37.000 047 21261.72 427.90 43082.25 48045.17 2021-02-16 05:39:38.000 047 21261.71 427.93 43082.23 48045.15 2021-02-16 05:39:39.000 047 21261.68 428.01 43082.20 48045.10 2021-02-16 05:39:40.000 047 21261.72 428.08 43082.14 48045.09 2021-02-16 05:39:41.000 047 21261.71 428.15 43082.09 48045.03 2021-02-16 05:39:42.000 047 21261.67 428.21 43082.03 48045.00 2021-02-16 05:39:43.000 047 21261.71 428.23 43082.01 48044.98 2021-02-16 05:39:44.000 047 21261.74 428.23 43082.01 48044.96 2021-02-16 05:39:45.000 047 21261.73 428.25 43082.01 48044.92 2021-02-16 05:39:46.000 047 21261.72 428.23 43081.97 48044.90 2021-02-16 05:39:47.000 047 21261.78 428.17 43082.00 48044.95 2021-02-16 05:39:48.000 047 21261.77 428.18 43082.00 48044.96 2021-02-16 05:39:49.000 047 21261.76 428.20 43081.99 48044.92 2021-02-16 05:39:50.000 047 21261.77 428.19 43082.00 48044.93 2021-02-16 05:39:51.000 047 21261.80 428.19 43082.00 48044.95 2021-02-16 05:39:52.000 047 21261.79 428.20 43082.04 48044.93 2021-02-16 05:39:53.000 047 21261.81 428.23 43082.03 48045.00 2021-02-16 05:39:54.000 047 21261.81 428.27 43082.00 48044.97 2021-02-16 05:39:55.000 047 21261.85 428.28 43082.02 48044.97 2021-02-16 05:39:56.000 047 21261.86 428.26 43082.02 48045.00 2021-02-16 05:39:57.000 047 21261.88 428.25 43082.03 48044.99 2021-02-16 05:39:58.000 047 21261.88 428.22 43082.06 48044.99 2021-02-16 05:39:59.000 047 21261.88 428.20 43082.06 48045.02 2021-02-16 05:40:00.000 047 21261.88 428.18 43082.06 48045.05 2021-02-16 05:40:01.000 047 21261.88 428.12 43082.07 48045.03 2021-02-16 05:40:02.000 047 21261.90 428.10 43082.09 48045.02 2021-02-16 05:40:03.000 047 21261.91 428.12 43082.10 48045.05 2021-02-16 05:40:04.000 047 21261.89 428.13 43082.15 48045.04 2021-02-16 05:40:05.000 047 21261.87 428.14 43082.12 48045.07 2021-02-16 05:40:06.000 047 21261.89 428.12 43082.11 48045.10 2021-02-16 05:40:07.000 047 21261.91 428.10 43082.11 48045.06 2021-02-16 05:40:08.000 047 21261.93 428.08 43082.11 48045.07 2021-02-16 05:40:09.000 047 21261.93 428.08 43082.11 48045.13 2021-02-16 05:40:10.000 047 21261.92 428.04 43082.13 48045.10 2021-02-16 05:40:11.000 047 21261.95 428.04 43082.14 48045.16 2021-02-16 05:40:12.000 047 21261.97 428.03 43082.15 48045.17 2021-02-16 05:40:13.000 047 21261.97 428.00 43082.19 48045.12 2021-02-16 05:40:14.000 047 21261.96 428.03 43082.16 48045.16 2021-02-16 05:40:15.000 047 21261.96 428.04 43082.18 48045.18 2021-02-16 05:40:16.000 047 21261.97 428.03 43082.17 48045.17 2021-02-16 05:40:17.000 047 21261.97 428.04 43082.22 48045.20 2021-02-16 05:40:18.000 047 21261.97 428.05 43082.23 48045.21 2021-02-16 05:40:19.000 047 21261.98 428.05 43082.25 48045.18 2021-02-16 05:40:20.000 047 21261.94 428.06 43082.26 48045.19 2021-02-16 05:40:21.000 047 21261.94 428.07 43082.20 48045.19 2021-02-16 05:40:22.000 047 21261.97 428.11 43082.21 48045.19 2021-02-16 05:40:23.000 047 21261.93 428.09 43082.17 48045.16 2021-02-16 05:40:24.000 047 21261.91 428.02 43082.19 48045.16 2021-02-16 05:40:25.000 047 21261.94 427.98 43082.22 48045.15 2021-02-16 05:40:26.000 047 21261.96 427.98 43082.24 48045.17 2021-02-16 05:40:27.000 047 21261.93 427.95 43082.27 48045.23 2021-02-16 05:40:28.000 047 21261.95 427.93 43082.30 48045.25 2021-02-16 05:40:29.000 047 21261.96 427.92 43082.31 48045.24 2021-02-16 05:40:30.000 047 21261.97 427.90 43082.33 48045.28 2021-02-16 05:40:31.000 047 21261.97 427.89 43082.36 48045.29 2021-02-16 05:40:32.000 047 21261.95 427.92 43082.38 48045.30 2021-02-16 05:40:33.000 047 21261.99 427.96 43082.39 48045.35 2021-02-16 05:40:34.000 047 21262.02 427.97 43082.40 48045.33 2021-02-16 05:40:35.000 047 21262.04 428.00 43082.36 48045.32 2021-02-16 05:40:36.000 047 21262.05 427.99 43082.33 48045.35 2021-02-16 05:40:37.000 047 21262.08 427.97 43082.35 48045.34 2021-02-16 05:40:38.000 047 21262.08 427.97 43082.34 48045.34 2021-02-16 05:40:39.000 047 21262.09 427.97 43082.35 48045.37 2021-02-16 05:40:40.000 047 21262.08 427.97 43082.36 48045.36 2021-02-16 05:40:41.000 047 21262.05 427.95 43082.34 48045.37 2021-02-16 05:40:42.000 047 21262.05 427.98 43082.35 48045.38 2021-02-16 05:40:43.000 047 21262.06 428.00 43082.35 48045.35 2021-02-16 05:40:44.000 047 21262.07 428.00 43082.36 48045.33 2021-02-16 05:40:45.000 047 21262.13 428.01 43082.35 48045.39 2021-02-16 05:40:46.000 047 21262.12 428.02 43082.34 48045.40 2021-02-16 05:40:47.000 047 21262.12 428.00 43082.36 48045.38 2021-02-16 05:40:48.000 047 21262.13 428.00 43082.36 48045.39 2021-02-16 05:40:49.000 047 21262.14 428.02 43082.35 48045.37 2021-02-16 05:40:50.000 047 21262.18 427.99 43082.34 48045.41 2021-02-16 05:40:51.000 047 21262.19 427.99 43082.38 48045.45 2021-02-16 05:40:52.000 047 21262.20 428.01 43082.37 48045.47 2021-02-16 05:40:53.000 047 21262.19 428.04 43082.37 48045.43 2021-02-16 05:40:54.000 047 21262.21 428.03 43082.41 48045.45 2021-02-16 05:40:55.000 047 21262.21 428.05 43082.42 48045.42 2021-02-16 05:40:56.000 047 21262.21 428.05 43082.40 48045.51 2021-02-16 05:40:57.000 047 21262.25 428.06 43082.40 48045.52 2021-02-16 05:40:58.000 047 21262.25 428.11 43082.39 48045.50 2021-02-16 05:40:59.000 047 21262.29 428.15 43082.35 48045.50 2021-02-16 05:41:00.000 047 21262.30 428.14 43082.38 48045.50 2021-02-16 05:41:01.000 047 21262.33 428.17 43082.38 48045.53 2021-02-16 05:41:02.000 047 21262.34 428.21 43082.41 48045.55 2021-02-16 05:41:03.000 047 21262.35 428.26 43082.41 48045.55 2021-02-16 05:41:04.000 047 21262.37 428.30 43082.36 48045.49 2021-02-16 05:41:05.000 047 21262.41 428.33 43082.34 48045.49 2021-02-16 05:41:06.000 047 21262.40 428.33 43082.35 48045.53 2021-02-16 05:41:07.000 047 21262.40 428.33 43082.33 48045.52 2021-02-16 05:41:08.000 047 21262.44 428.31 43082.34 48045.55 2021-02-16 05:41:09.000 047 21262.44 428.34 43082.34 48045.56 2021-02-16 05:41:10.000 047 21262.49 428.30 43082.35 48045.60 2021-02-16 05:41:11.000 047 21262.52 428.32 43082.38 48045.58 2021-02-16 05:41:12.000 047 21262.53 428.34 43082.39 48045.60 2021-02-16 05:41:13.000 047 21262.57 428.33 43082.40 48045.58 2021-02-16 05:41:14.000 047 21262.62 428.27 43082.41 48045.62 2021-02-16 05:41:15.000 047 21262.59 428.27 43082.45 48045.60 2021-02-16 05:41:16.000 047 21262.58 428.20 43082.51 48045.63 2021-02-16 05:41:17.000 047 21262.59 428.14 43082.51 48045.68 2021-02-16 05:41:18.000 047 21262.60 428.09 43082.54 48045.70 2021-02-16 05:41:19.000 047 21262.68 428.01 43082.56 48045.78 2021-02-16 05:41:20.000 047 21262.71 427.96 43082.59 48045.84 2021-02-16 05:41:21.000 047 21262.71 427.90 43082.65 48045.86 2021-02-16 05:41:22.000 047 21262.76 427.86 43082.66 48045.96 2021-02-16 05:41:23.000 047 21262.75 427.83 43082.71 48045.92 2021-02-16 05:41:24.000 047 21262.79 427.75 43082.76 48045.93 2021-02-16 05:41:25.000 047 21262.77 427.70 43082.80 48046.01 2021-02-16 05:41:26.000 047 21262.77 427.67 43082.83 48045.99 2021-02-16 05:41:27.000 047 21262.80 427.64 43082.88 48046.11 2021-02-16 05:41:28.000 047 21262.81 427.63 43082.86 48046.10 2021-02-16 05:41:29.000 047 21262.80 427.59 43082.89 48046.13 2021-02-16 05:41:30.000 047 21262.84 427.59 43082.88 48046.17 2021-02-16 05:41:31.000 047 21262.87 427.55 43082.90 48046.15 2021-02-16 05:41:32.000 047 21262.88 427.52 43082.90 48046.13 2021-02-16 05:41:33.000 047 21262.88 427.51 43082.87 48046.20 2021-02-16 05:41:34.000 047 21262.85 427.52 43082.86 48046.16 2021-02-16 05:41:35.000 047 21262.86 427.54 43082.83 48046.12 2021-02-16 05:41:36.000 047 21262.90 427.51 43082.82 48046.13 2021-02-16 05:41:37.000 047 21262.88 427.48 43082.83 48046.13 2021-02-16 05:41:38.000 047 21262.88 427.47 43082.81 48046.15 2021-02-16 05:41:39.000 047 21262.90 427.47 43082.86 48046.16 2021-02-16 05:41:40.000 047 21262.92 427.45 43082.84 48046.17 2021-02-16 05:41:41.000 047 21262.92 427.42 43082.85 48046.16 2021-02-16 05:41:42.000 047 21262.93 427.41 43082.81 48046.12 2021-02-16 05:41:43.000 047 21262.94 427.39 43082.82 48046.14 2021-02-16 05:41:44.000 047 21262.97 427.37 43082.82 48046.17 2021-02-16 05:41:45.000 047 21263.02 427.36 43082.81 48046.14 2021-02-16 05:41:46.000 047 21263.04 427.36 43082.80 48046.21 2021-02-16 05:41:47.000 047 21263.07 427.39 43082.79 48046.18 2021-02-16 05:41:48.000 047 21263.10 427.39 43082.77 48046.21 2021-02-16 05:41:49.000 047 21263.08 427.39 43082.73 48046.19 2021-02-16 05:41:50.000 047 21263.06 427.40 43082.75 48046.14 2021-02-16 05:41:51.000 047 21263.07 427.43 43082.74 48046.16 2021-02-16 05:41:52.000 047 21263.06 427.47 43082.73 48046.13 2021-02-16 05:41:53.000 047 21263.10 427.47 43082.72 48046.11 2021-02-16 05:41:54.000 047 21263.09 427.50 43082.69 48046.15 2021-02-16 05:41:55.000 047 21263.07 427.53 43082.66 48046.13 2021-02-16 05:41:56.000 047 21263.04 427.57 43082.63 48046.07 2021-02-16 05:41:57.000 047 21263.03 427.58 43082.62 48046.07 2021-02-16 05:41:58.000 047 21263.01 427.60 43082.57 48046.00 2021-02-16 05:41:59.000 047 21262.99 427.58 43082.56 48045.99 2021-02-16 05:42:00.000 047 21262.99 427.55 43082.58 48046.01 2021-02-16 05:42:01.000 047 21263.01 427.52 43082.59 48045.97 2021-02-16 05:42:02.000 047 21263.01 427.46 43082.61 48045.97 2021-02-16 05:42:03.000 047 21263.02 427.41 43082.63 48046.00 2021-02-16 05:42:04.000 047 21263.04 427.36 43082.65 48046.02 2021-02-16 05:42:05.000 047 21262.99 427.33 43082.63 48046.09 2021-02-16 05:42:06.000 047 21262.95 427.30 43082.66 48046.08 2021-02-16 05:42:07.000 047 21262.93 427.34 43082.67 48046.11 2021-02-16 05:42:08.000 047 21262.93 427.34 43082.69 48046.09 2021-02-16 05:42:09.000 047 21262.97 427.33 43082.70 48046.02 2021-02-16 05:42:10.000 047 21262.89 427.40 43082.66 48046.05 2021-02-16 05:42:11.000 047 21262.85 427.46 43082.64 48046.05 2021-02-16 05:42:12.000 047 21262.82 427.55 43082.58 48045.98 2021-02-16 05:42:13.000 047 21262.81 427.62 43082.50 48045.91 2021-02-16 05:42:14.000 047 21262.80 427.66 43082.43 48045.83 2021-02-16 05:42:15.000 047 21262.82 427.72 43082.37 48045.75 2021-02-16 05:42:16.000 047 21262.80 427.75 43082.35 48045.71 2021-02-16 05:42:17.000 047 21262.75 427.78 43082.30 48045.67 2021-02-16 05:42:18.000 047 21262.72 427.81 43082.20 48045.63 2021-02-16 05:42:19.000 047 21262.72 427.82 43082.20 48045.55 2021-02-16 05:42:20.000 047 21262.72 427.83 43082.16 48045.53 2021-02-16 05:42:21.000 047 21262.74 427.79 43082.12 48045.48 2021-02-16 05:42:22.000 047 21262.79 427.70 43082.16 48045.45 2021-02-16 05:42:23.000 047 21262.84 427.59 43082.19 48045.52 2021-02-16 05:42:24.000 047 21262.86 427.51 43082.24 48045.63 2021-02-16 05:42:25.000 047 21262.89 427.47 43082.29 48045.62 2021-02-16 05:42:26.000 047 21262.94 427.43 43082.34 48045.69 2021-02-16 05:42:27.000 047 21262.95 427.44 43082.36 48045.73 2021-02-16 05:42:28.000 047 21262.95 427.46 43082.37 48045.72 2021-02-16 05:42:29.000 047 21262.96 427.45 43082.35 48045.75 2021-02-16 05:42:30.000 047 21262.99 427.46 43082.32 48045.78 2021-02-16 05:42:31.000 047 21263.02 427.51 43082.32 48045.80 2021-02-16 05:42:32.000 047 21263.06 427.52 43082.34 48045.78 2021-02-16 05:42:33.000 047 21263.09 427.52 43082.32 48045.80 2021-02-16 05:42:34.000 047 21263.13 427.53 43082.32 48045.79 2021-02-16 05:42:35.000 047 21263.16 427.57 43082.33 48045.82 2021-02-16 05:42:36.000 047 21263.17 427.63 43082.29 48045.82 2021-02-16 05:42:37.000 047 21263.20 427.69 43082.27 48045.79 2021-02-16 05:42:38.000 047 21263.23 427.74 43082.28 48045.83 2021-02-16 05:42:39.000 047 21263.25 427.76 43082.27 48045.78 2021-02-16 05:42:40.000 047 21263.34 427.74 43082.26 48045.84 2021-02-16 05:42:41.000 047 21263.38 427.72 43082.28 48045.84 2021-02-16 05:42:42.000 047 21263.37 427.75 43082.29 48045.86 2021-02-16 05:42:43.000 047 21263.37 427.77 43082.28 48045.85 2021-02-16 05:42:44.000 047 21263.36 427.80 43082.27 48045.88 2021-02-16 05:42:45.000 047 21263.37 427.87 43082.23 48045.85 2021-02-16 05:42:46.000 047 21263.34 427.94 43082.21 48045.86 2021-02-16 05:42:47.000 047 21263.31 427.98 43082.15 48045.85 2021-02-16 05:42:48.000 047 21263.31 428.01 43082.15 48045.76 2021-02-16 05:42:49.000 047 21263.32 428.04 43082.12 48045.76 2021-02-16 05:42:50.000 047 21263.29 428.06 43082.10 48045.75 2021-02-16 05:42:51.000 047 21263.30 428.07 43082.10 48045.71 2021-02-16 05:42:52.000 047 21263.29 428.08 43082.10 48045.72 2021-02-16 05:42:53.000 047 21263.30 428.08 43082.08 48045.66 2021-02-16 05:42:54.000 047 21263.32 428.09 43082.08 48045.66 2021-02-16 05:42:55.000 047 21263.33 428.12 43082.12 48045.67 2021-02-16 05:42:56.000 047 21263.33 428.15 43082.12 48045.68 2021-02-16 05:42:57.000 047 21263.32 428.16 43082.10 48045.75 2021-02-16 05:42:58.000 047 21263.34 428.17 43082.12 48045.71 2021-02-16 05:42:59.000 047 21263.35 428.17 43082.11 48045.71 2021-02-16 05:43:00.000 047 21263.37 428.17 43082.13 48045.71 2021-02-16 05:43:01.000 047 21263.39 428.14 43082.14 48045.75 2021-02-16 05:43:02.000 047 21263.38 428.15 43082.17 48045.75 2021-02-16 05:43:03.000 047 21263.39 428.17 43082.16 48045.75 2021-02-16 05:43:04.000 047 21263.42 428.17 43082.17 48045.78 2021-02-16 05:43:05.000 047 21263.46 428.17 43082.17 48045.80 2021-02-16 05:43:06.000 047 21263.47 428.17 43082.16 48045.81 2021-02-16 05:43:07.000 047 21263.43 428.18 43082.19 48045.78 2021-02-16 05:43:08.000 047 21263.41 428.20 43082.20 48045.85 2021-02-16 05:43:09.000 047 21263.43 428.18 43082.22 48045.85 2021-02-16 05:43:10.000 047 21263.45 428.15 43082.25 48045.88 2021-02-16 05:43:11.000 047 21263.48 428.12 43082.25 48045.90 2021-02-16 05:43:12.000 047 21263.54 428.12 43082.27 48045.96 2021-02-16 05:43:13.000 047 21263.55 428.15 43082.31 48046.01 2021-02-16 05:43:14.000 047 21263.57 428.15 43082.32 48046.03 2021-02-16 05:43:15.000 047 21263.58 428.15 43082.34 48046.09 2021-02-16 05:43:16.000 047 21263.60 428.14 43082.32 48046.04 2021-02-16 05:43:17.000 047 21263.61 428.16 43082.33 48046.05 2021-02-16 05:43:18.000 047 21263.61 428.18 43082.29 48046.05 2021-02-16 05:43:19.000 047 21263.62 428.17 43082.32 48046.09 2021-02-16 05:43:20.000 047 21263.62 428.14 43082.33 48046.10 2021-02-16 05:43:21.000 047 21263.60 428.11 43082.37 48046.08 2021-02-16 05:43:22.000 047 21263.63 428.09 43082.38 48046.12 2021-02-16 05:43:23.000 047 21263.65 428.07 43082.37 48046.09 2021-02-16 05:43:24.000 047 21263.64 428.05 43082.38 48046.08 2021-02-16 05:43:25.000 047 21263.66 428.05 43082.39 48046.13 2021-02-16 05:43:26.000 047 21263.65 428.04 43082.39 48046.10 2021-02-16 05:43:27.000 047 21263.59 428.09 43082.35 48046.13 2021-02-16 05:43:28.000 047 21263.56 428.15 43082.34 48046.07 2021-02-16 05:43:29.000 047 21263.55 428.16 43082.33 48046.01 2021-02-16 05:43:30.000 047 21263.54 428.18 43082.27 48045.99 2021-02-16 05:43:31.000 047 21263.53 428.20 43082.26 48045.92 2021-02-16 05:43:32.000 047 21263.52 428.19 43082.23 48045.88 2021-02-16 05:43:33.000 047 21263.54 428.18 43082.21 48045.91 2021-02-16 05:43:34.000 047 21263.50 428.22 43082.20 48045.91 2021-02-16 05:43:35.000 047 21263.48 428.21 43082.19 48045.87 2021-02-16 05:43:36.000 047 21263.45 428.22 43082.18 48045.84 2021-02-16 05:43:37.000 047 21263.44 428.22 43082.16 48045.81 2021-02-16 05:43:38.000 047 21263.47 428.23 43082.17 48045.80 2021-02-16 05:43:39.000 047 21263.50 428.21 43082.17 48045.80 2021-02-16 05:43:40.000 047 21263.48 428.19 43082.16 48045.81 2021-02-16 05:43:41.000 047 21263.50 428.20 43082.13 48045.86 2021-02-16 05:43:42.000 047 21263.50 428.22 43082.13 48045.81 2021-02-16 05:43:43.000 047 21263.50 428.22 43082.09 48045.81 2021-02-16 05:43:44.000 047 21263.50 428.22 43082.08 48045.76 2021-02-16 05:43:45.000 047 21263.48 428.20 43082.08 48045.76 2021-02-16 05:43:46.000 047 21263.46 428.17 43082.03 48045.80 2021-02-16 05:43:47.000 047 21263.45 428.17 43082.03 48045.74 2021-02-16 05:43:48.000 047 21263.46 428.17 43082.04 48045.73 2021-02-16 05:43:49.000 047 21263.45 428.16 43082.04 48045.74 2021-02-16 05:43:50.000 047 21263.46 428.12 43082.05 48045.72 2021-02-16 05:43:51.000 047 21263.46 428.11 43082.08 48045.72 2021-02-16 05:43:52.000 047 21263.46 428.13 43082.09 48045.74 2021-02-16 05:43:53.000 047 21263.41 428.16 43082.06 48045.75 2021-02-16 05:43:54.000 047 21263.45 428.12 43082.04 48045.71 2021-02-16 05:43:55.000 047 21263.47 428.16 43082.03 48045.70 2021-02-16 05:43:56.000 047 21263.47 428.19 43082.03 48045.72 2021-02-16 05:43:57.000 047 21263.45 428.24 43082.02 48045.70 2021-02-16 05:43:58.000 047 21263.46 428.27 43082.01 48045.74 2021-02-16 05:43:59.000 047 21263.50 428.32 43082.00 48045.70 2021-02-16 05:44:00.000 047 21263.53 428.30 43081.98 48045.71 2021-02-16 05:44:01.000 047 21263.52 428.29 43082.00 48045.74 2021-02-16 05:44:02.000 047 21263.53 428.30 43082.00 48045.65 2021-02-16 05:44:03.000 047 21263.49 428.34 43082.00 48045.68 2021-02-16 05:44:04.000 047 21263.50 428.36 43081.99 48045.72 2021-02-16 05:44:05.000 047 21263.48 428.38 43081.96 48045.64 2021-02-16 05:44:06.000 047 21263.50 428.35 43081.93 48045.63 2021-02-16 05:44:07.000 047 21263.48 428.34 43081.90 48045.63 2021-02-16 05:44:08.000 047 21263.49 428.31 43081.90 48045.55 2021-02-16 05:44:09.000 047 21263.50 428.27 43081.91 48045.60 2021-02-16 05:44:10.000 047 21263.48 428.28 43081.93 48045.64 2021-02-16 05:44:11.000 047 21263.49 428.25 43081.94 48045.61 2021-02-16 05:44:12.000 047 21263.47 428.28 43081.94 48045.65 2021-02-16 05:44:13.000 047 21263.47 428.28 43081.92 48045.67 2021-02-16 05:44:14.000 047 21263.48 428.28 43081.96 48045.61 2021-02-16 05:44:15.000 047 21263.45 428.30 43081.92 48045.63 2021-02-16 05:44:16.000 047 21263.45 428.29 43081.91 48045.59 2021-02-16 05:44:17.000 047 21263.43 428.33 43081.90 48045.59 2021-02-16 05:44:18.000 047 21263.42 428.38 43081.87 48045.59 2021-02-16 05:44:19.000 047 21263.40 428.43 43081.82 48045.50 2021-02-16 05:44:20.000 047 21263.41 428.45 43081.78 48045.48 2021-02-16 05:44:21.000 047 21263.38 428.47 43081.77 48045.42 2021-02-16 05:44:22.000 047 21263.37 428.48 43081.75 48045.39 2021-02-16 05:44:23.000 047 21263.39 428.49 43081.72 48045.39 2021-02-16 05:44:24.000 047 21263.38 428.52 43081.69 48045.41 2021-02-16 05:44:25.000 047 21263.34 428.56 43081.66 48045.35 2021-02-16 05:44:26.000 047 21263.32 428.63 43081.64 48045.34 2021-02-16 05:44:27.000 047 21263.29 428.69 43081.54 48045.29 2021-02-16 05:44:28.000 047 21263.34 428.65 43081.52 48045.18 2021-02-16 05:44:29.000 047 21263.35 428.61 43081.50 48045.20 2021-02-16 05:44:30.000 047 21263.40 428.56 43081.51 48045.21 2021-02-16 05:44:31.000 047 21263.39 428.58 43081.54 48045.21 2021-02-16 05:44:32.000 047 21263.37 428.68 43081.52 48045.25 2021-02-16 05:44:33.000 047 21263.37 428.70 43081.49 48045.25 2021-02-16 05:44:34.000 047 21263.34 428.69 43081.43 48045.16 2021-02-16 05:44:35.000 047 21263.36 428.68 43081.41 48045.12 2021-02-16 05:44:36.000 047 21263.35 428.63 43081.42 48045.10 2021-02-16 05:44:37.000 047 21263.38 428.58 43081.38 48045.05 2021-02-16 05:44:38.000 047 21263.39 428.52 43081.42 48045.10 2021-02-16 05:44:39.000 047 21263.43 428.49 43081.39 48045.11 2021-02-16 05:44:40.000 047 21263.49 428.47 43081.42 48045.12 2021-02-16 05:44:41.000 047 21263.51 428.47 43081.42 48045.17 2021-02-16 05:44:42.000 047 21263.57 428.40 43081.39 48045.15 2021-02-16 05:44:43.000 047 21263.61 428.32 43081.43 48045.21 2021-02-16 05:44:44.000 047 21263.68 428.22 43081.50 48045.30 2021-02-16 05:44:45.000 047 21263.73 428.12 43081.57 48045.34 2021-02-16 05:44:46.000 047 21263.75 428.02 43081.61 48045.39 2021-02-16 05:44:47.000 047 21263.77 427.96 43081.66 48045.49 2021-02-16 05:44:48.000 047 21263.79 427.91 43081.70 48045.53 2021-02-16 05:44:49.000 047 21263.83 427.88 43081.78 48045.62 2021-02-16 05:44:50.000 047 21263.85 427.85 43081.82 48045.69 2021-02-16 05:44:51.000 047 21263.88 427.77 43081.88 48045.74 2021-02-16 05:44:52.000 047 21263.95 427.69 43081.94 48045.82 2021-02-16 05:44:53.000 047 21263.98 427.64 43082.02 48045.84 2021-02-16 05:44:54.000 047 21264.03 427.59 43082.07 48045.96 2021-02-16 05:44:55.000 047 21264.10 427.54 43082.15 48045.99 2021-02-16 05:44:56.000 047 21264.11 427.52 43082.21 48046.07 2021-02-16 05:44:57.000 047 21264.17 427.49 43082.26 48046.13 2021-02-16 05:44:58.000 047 21264.18 427.48 43082.25 48046.17 2021-02-16 05:44:59.000 047 21264.21 427.50 43082.23 48046.20 2021-02-16 05:45:00.000 047 21264.21 427.53 43082.26 48046.20 2021-02-16 05:45:01.000 047 21264.22 427.53 43082.31 48046.27 2021-02-16 05:45:02.000 047 21264.23 427.52 43082.32 48046.27 2021-02-16 05:45:03.000 047 21264.24 427.53 43082.33 48046.30 2021-02-16 05:45:04.000 047 21264.25 427.54 43082.36 48046.29 2021-02-16 05:45:05.000 047 21264.25 427.54 43082.36 48046.26 2021-02-16 05:45:06.000 047 21264.27 427.54 43082.39 48046.28 2021-02-16 05:45:07.000 047 21264.28 427.57 43082.37 48046.33 2021-02-16 05:45:08.000 047 21264.33 427.59 43082.35 48046.36 2021-02-16 05:45:09.000 047 21264.39 427.60 43082.38 48046.38 2021-02-16 05:45:10.000 047 21264.40 427.63 43082.37 48046.43 2021-02-16 05:45:11.000 047 21264.43 427.67 43082.33 48046.41 2021-02-16 05:45:12.000 047 21264.45 427.66 43082.32 48046.43 2021-02-16 05:45:13.000 047 21264.46 427.69 43082.33 48046.37 2021-02-16 05:45:14.000 047 21264.46 427.72 43082.32 48046.46 2021-02-16 05:45:15.000 047 21264.52 427.69 43082.35 48046.41 2021-02-16 05:45:16.000 047 21264.57 427.69 43082.35 48046.41 2021-02-16 05:45:17.000 047 21264.58 427.71 43082.34 48046.45 2021-02-16 05:45:18.000 047 21264.60 427.70 43082.33 48046.43 2021-02-16 05:45:19.000 047 21264.62 427.72 43082.33 48046.46 2021-02-16 05:45:20.000 047 21264.61 427.72 43082.33 48046.47 2021-02-16 05:45:21.000 047 21264.62 427.72 43082.34 48046.44 2021-02-16 05:45:22.000 047 21264.56 427.74 43082.38 48046.49 2021-02-16 05:45:23.000 047 21264.55 427.78 43082.34 48046.43 2021-02-16 05:45:24.000 047 21264.56 427.81 43082.32 48046.43 2021-02-16 05:45:25.000 047 21264.55 427.80 43082.32 48046.43 2021-02-16 05:45:26.000 047 21264.54 427.81 43082.33 48046.37 2021-02-16 05:45:27.000 047 21264.55 427.82 43082.31 48046.41 2021-02-16 05:45:28.000 047 21264.55 427.80 43082.29 48046.38 2021-02-16 05:45:29.000 047 21264.56 427.82 43082.31 48046.41 2021-02-16 05:45:30.000 047 21264.59 427.80 43082.32 48046.45 2021-02-16 05:45:31.000 047 21264.61 427.73 43082.35 48046.45 2021-02-16 05:45:32.000 047 21264.63 427.68 43082.35 48046.50 2021-02-16 05:45:33.000 047 21264.63 427.67 43082.44 48046.55 2021-02-16 05:45:34.000 047 21264.66 427.69 43082.44 48046.55 2021-02-16 05:45:35.000 047 21264.66 427.74 43082.41 48046.57 2021-02-16 05:45:36.000 047 21264.69 427.75 43082.40 48046.53 2021-02-16 05:45:37.000 047 21264.72 427.75 43082.44 48046.55 2021-02-16 05:45:38.000 047 21264.72 427.74 43082.44 48046.62 2021-02-16 05:45:39.000 047 21264.75 427.70 43082.43 48046.60 2021-02-16 05:45:40.000 047 21264.77 427.66 43082.47 48046.65 2021-02-16 05:45:41.000 047 21264.79 427.66 43082.49 48046.66 2021-02-16 05:45:42.000 047 21264.78 427.67 43082.51 48046.69 2021-02-16 05:45:43.000 047 21264.77 427.65 43082.53 48046.75 2021-02-16 05:45:44.000 047 21264.77 427.62 43082.55 48046.76 2021-02-16 05:45:45.000 047 21264.80 427.62 43082.58 48046.80 2021-02-16 05:45:46.000 047 21264.80 427.64 43082.58 48046.77 2021-02-16 05:45:47.000 047 21264.77 427.66 43082.60 48046.77 2021-02-16 05:45:48.000 047 21264.76 427.66 43082.61 48046.79 2021-02-16 05:45:49.000 047 21264.79 427.67 43082.66 48046.76 2021-02-16 05:45:50.000 047 21264.80 427.68 43082.61 48046.79 2021-02-16 05:45:51.000 047 21264.80 427.68 43082.59 48046.76 2021-02-16 05:45:52.000 047 21264.80 427.67 43082.59 48046.76 2021-02-16 05:45:53.000 047 21264.80 427.69 43082.59 48046.86 2021-02-16 05:45:54.000 047 21264.79 427.73 43082.56 48046.75 2021-02-16 05:45:55.000 047 21264.77 427.78 43082.52 48046.82 2021-02-16 05:45:56.000 047 21264.80 427.80 43082.52 48046.77 2021-02-16 05:45:57.000 047 21264.79 427.82 43082.52 48046.73 2021-02-16 05:45:58.000 047 21264.79 427.83 43082.55 48046.75 2021-02-16 05:45:59.000 047 21264.79 427.83 43082.53 48046.71 2021-02-16 05:46:00.000 047 21264.83 427.84 43082.53 48046.73 2021-02-16 05:46:01.000 047 21264.82 427.85 43082.53 48046.71 2021-02-16 05:46:02.000 047 21264.78 427.91 43082.52 48046.70 2021-02-16 05:46:03.000 047 21264.77 427.96 43082.53 48046.73 2021-02-16 05:46:04.000 047 21264.76 427.99 43082.47 48046.74 2021-02-16 05:46:05.000 047 21264.78 428.00 43082.45 48046.67 2021-02-16 05:46:06.000 047 21264.79 428.00 43082.43 48046.66 2021-02-16 05:46:07.000 047 21264.80 428.03 43082.44 48046.68 2021-02-16 05:46:08.000 047 21264.81 428.09 43082.39 48046.66 2021-02-16 05:46:09.000 047 21264.83 428.10 43082.36 48046.57 2021-02-16 05:46:10.000 047 21264.87 428.08 43082.32 48046.59 2021-02-16 05:46:11.000 047 21264.88 428.07 43082.33 48046.59 2021-02-16 05:46:12.000 047 21264.91 428.01 43082.39 48046.61 2021-02-16 05:46:13.000 047 21264.92 428.01 43082.43 48046.67 2021-02-16 05:46:14.000 047 21264.93 428.09 43082.40 48046.75 2021-02-16 05:46:15.000 047 21264.96 428.13 43082.37 48046.76 2021-02-16 05:46:16.000 047 21264.99 428.14 43082.36 48046.71 2021-02-16 05:46:17.000 047 21264.97 428.11 43082.35 48046.70 2021-02-16 05:46:18.000 047 21265.02 428.07 43082.38 48046.72 2021-02-16 05:46:19.000 047 21265.06 427.97 43082.42 48046.74 2021-02-16 05:46:20.000 047 21265.08 427.93 43082.49 48046.75 2021-02-16 05:46:21.000 047 21265.12 427.92 43082.57 48046.81 2021-02-16 05:46:22.000 047 21265.16 427.89 43082.57 48046.88 2021-02-16 05:46:23.000 047 21265.17 427.88 43082.64 48046.94 2021-02-16 05:46:24.000 047 21265.19 427.89 43082.63 48046.96 2021-02-16 05:46:25.000 047 21265.19 427.93 43082.64 48047.05 2021-02-16 05:46:26.000 047 21265.23 428.00 43082.66 48047.04 2021-02-16 05:46:27.000 047 21265.25 428.03 43082.62 48047.01 2021-02-16 05:46:28.000 047 21265.29 428.02 43082.63 48047.06 2021-02-16 05:46:29.000 047 21265.32 427.89 43082.68 48047.02 2021-02-16 05:46:30.000 047 21265.35 427.79 43082.77 48047.08 2021-02-16 05:46:31.000 047 21265.40 427.72 43082.83 48047.15 2021-02-16 05:46:32.000 047 21265.44 427.69 43082.96 48047.26 2021-02-16 05:46:33.000 047 21265.44 427.69 43082.98 48047.35 2021-02-16 05:46:34.000 047 21265.47 427.70 43083.02 48047.48 2021-02-16 05:46:35.000 047 21265.51 427.68 43083.06 48047.52 2021-02-16 05:46:36.000 047 21265.55 427.66 43083.12 48047.53 2021-02-16 05:46:37.000 047 21265.60 427.63 43083.16 48047.57 2021-02-16 05:46:38.000 047 21265.68 427.57 43083.18 48047.62 2021-02-16 05:46:39.000 047 21265.72 427.56 43083.20 48047.69 2021-02-16 05:46:40.000 047 21265.78 427.55 43083.30 48047.83 2021-02-16 05:46:41.000 047 21265.82 427.52 43083.36 48047.90 2021-02-16 05:46:42.000 047 21265.81 427.51 43083.40 48047.96 2021-02-16 05:46:43.000 047 21265.79 427.56 43083.42 48047.91 2021-02-16 05:46:44.000 047 21265.76 427.61 43083.44 48047.99 2021-02-16 05:46:45.000 047 21265.78 427.64 43083.46 48047.98 2021-02-16 05:46:46.000 047 21265.78 427.68 43083.47 48048.02 2021-02-16 05:46:47.000 047 21265.79 427.68 43083.44 48047.94 2021-02-16 05:46:48.000 047 21265.80 427.69 43083.46 48048.04 2021-02-16 05:46:49.000 047 21265.82 427.68 43083.45 48048.01 2021-02-16 05:46:50.000 047 21265.82 427.68 43083.47 48048.04 2021-02-16 05:46:51.000 047 21265.78 427.74 43083.47 48048.03 2021-02-16 05:46:52.000 047 21265.78 427.72 43083.48 48048.04 2021-02-16 05:46:53.000 047 21265.81 427.75 43083.49 48048.10 2021-02-16 05:46:54.000 047 21265.79 427.73 43083.53 48048.02 2021-02-16 05:46:55.000 047 21265.80 427.71 43083.52 48048.10 2021-02-16 05:46:56.000 047 21265.86 427.68 43083.54 48047.95 2021-02-16 05:46:57.000 047 21265.89 427.68 43083.56 48048.11 2021-02-16 05:46:58.000 047 21265.91 427.69 43083.59 48048.12 2021-02-16 05:46:59.000 047 21265.94 427.67 43083.60 48048.12 2021-02-16 05:47:00.000 047 21265.94 427.69 43083.62 48048.15 2021-02-16 05:47:01.000 047 21265.95 427.71 43083.60 48048.17 2021-02-16 05:47:02.000 047 21265.98 427.71 43083.58 48048.20 2021-02-16 05:47:03.000 047 21266.01 427.73 43083.60 48048.19 2021-02-16 05:47:04.000 047 21266.03 427.75 43083.57 48048.19 2021-02-16 05:47:05.000 047 21266.03 427.74 43083.58 48048.15 2021-02-16 05:47:06.000 047 21266.01 427.73 43083.58 48048.23 2021-02-16 05:47:07.000 047 21266.04 427.73 43083.55 48048.17 2021-02-16 05:47:08.000 047 21266.04 427.71 43083.53 48048.23 2021-02-16 05:47:09.000 047 21266.06 427.70 43083.56 48048.19 2021-02-16 05:47:10.000 047 21266.04 427.68 43083.57 48048.24 2021-02-16 05:47:11.000 047 21266.07 427.69 43083.53 48048.23 2021-02-16 05:47:12.000 047 21266.06 427.72 43083.51 48048.22 2021-02-16 05:47:13.000 047 21266.04 427.72 43083.55 48048.20 2021-02-16 05:47:14.000 047 21266.03 427.74 43083.52 48048.20 2021-02-16 05:47:15.000 047 21266.02 427.74 43083.47 48048.05 2021-02-16 05:47:16.000 047 21265.99 427.77 43083.40 48048.14 2021-02-16 05:47:17.000 047 21265.95 427.85 43083.35 48048.05 2021-02-16 05:47:18.000 047 21265.93 427.93 43083.28 48047.95 2021-02-16 05:47:19.000 047 21265.87 427.97 43083.23 48047.91 2021-02-16 05:47:20.000 047 21265.87 427.99 43083.14 48047.84 2021-02-16 05:47:21.000 047 21265.85 427.98 43083.11 48047.79 2021-02-16 05:47:22.000 047 21265.85 427.93 43083.08 48047.71 2021-02-16 05:47:23.000 047 21265.86 427.85 43083.05 48047.69 2021-02-16 05:47:24.000 047 21265.89 427.78 43083.06 48047.63 2021-02-16 05:47:25.000 047 21265.90 427.79 43083.04 48047.65 2021-02-16 05:47:26.000 047 21265.89 427.81 43083.03 48047.73 2021-02-16 05:47:27.000 047 21265.88 427.87 43082.97 48047.66 2021-02-16 05:47:28.000 047 21265.86 427.89 43082.92 48047.56 2021-02-16 05:47:29.000 047 21265.83 427.89 43082.88 48047.55 2021-02-16 05:47:30.000 047 21265.80 427.84 43082.83 48047.46 2021-02-16 05:47:31.000 047 21265.77 427.82 43082.82 48047.47 2021-02-16 05:47:32.000 047 21265.79 427.81 43082.79 48047.45 2021-02-16 05:47:33.000 047 21265.81 427.79 43082.79 48047.46 2021-02-16 05:47:34.000 047 21265.80 427.76 43082.76 48047.41 2021-02-16 05:47:35.000 047 21265.83 427.74 43082.74 48047.39 2021-02-16 05:47:36.000 047 21265.85 427.74 43082.72 48047.39 2021-02-16 05:47:37.000 047 21265.83 427.75 43082.74 48047.32 2021-02-16 05:47:38.000 047 21265.84 427.77 43082.72 48047.28 2021-02-16 05:47:39.000 047 21265.87 427.78 43082.67 48047.25 2021-02-16 05:47:40.000 047 21265.85 427.80 43082.66 48047.29 2021-02-16 05:47:41.000 047 21265.87 427.75 43082.66 48047.26 2021-02-16 05:47:42.000 047 21265.87 427.72 43082.65 48047.20 2021-02-16 05:47:43.000 047 21265.90 427.66 43082.67 48047.37 2021-02-16 05:47:44.000 047 21265.90 427.63 43082.68 48047.22 2021-02-16 05:47:45.000 047 21265.90 427.65 43082.70 48047.33 2021-02-16 05:47:46.000 047 21265.86 427.66 43082.68 48047.28 2021-02-16 05:47:47.000 047 21265.89 427.63 43082.71 48047.34 2021-02-16 05:47:48.000 047 21265.92 427.62 43082.71 48047.31 2021-02-16 05:47:49.000 047 21265.93 427.60 43082.73 48047.26 2021-02-16 05:47:50.000 047 21265.94 427.60 43082.71 48047.46 2021-02-16 05:47:51.000 047 21265.95 427.62 43082.70 48047.33 2021-02-16 05:47:52.000 047 21265.97 427.63 43082.75 48047.40 2021-02-16 05:47:53.000 047 21265.96 427.64 43082.76 48047.42 2021-02-16 05:47:54.000 047 21265.96 427.65 43082.74 48047.43 2021-02-16 05:47:55.000 047 21265.96 427.65 43082.73 48047.39 2021-02-16 05:47:56.000 047 21265.95 427.65 43082.75 48047.47 2021-02-16 05:47:57.000 047 21265.92 427.69 43082.75 48047.40 2021-02-16 05:47:58.000 047 21265.93 427.69 43082.72 48047.34 2021-02-16 05:47:59.000 047 21265.92 427.72 43082.68 48047.41 2021-02-16 05:48:00.000 047 21265.92 427.68 43082.70 48047.42 2021-02-16 05:48:01.000 047 21265.91 427.66 43082.70 48047.44 2021-02-16 05:48:02.000 047 21265.95 427.66 43082.72 48047.39 2021-02-16 05:48:03.000 047 21265.97 427.65 43082.73 48047.44 2021-02-16 05:48:04.000 047 21266.02 427.64 43082.73 48047.45 2021-02-16 05:48:05.000 047 21266.03 427.66 43082.72 48047.44 2021-02-16 05:48:06.000 047 21266.06 427.64 43082.77 48047.29 2021-02-16 05:48:07.000 047 21266.10 427.62 43082.79 48047.51 2021-02-16 05:48:08.000 047 21266.07 427.68 43082.78 48047.41 2021-02-16 05:48:09.000 047 21266.06 427.74 43082.75 48047.60 2021-02-16 05:48:10.000 047 21266.03 427.79 43082.73 48047.53 2021-02-16 05:48:11.000 047 21266.04 427.82 43082.72 48047.45 2021-02-16 05:48:12.000 047 21266.07 427.84 43082.70 48047.48 2021-02-16 05:48:13.000 047 21266.12 427.86 43082.71 48047.30 2021-02-16 05:48:14.000 047 21266.13 427.84 43082.69 48047.27 2021-02-16 05:48:15.000 047 21266.15 427.83 43082.68 48047.35 2021-02-16 05:48:16.000 047 21266.17 427.83 43082.68 48047.32 2021-02-16 05:48:17.000 047 21266.16 427.83 43082.70 48047.40 2021-02-16 05:48:18.000 047 21266.20 427.80 43082.69 48047.35 2021-02-16 05:48:19.000 047 21266.22 427.79 43082.72 48047.43 2021-02-16 05:48:20.000 047 21266.24 427.81 43082.72 48047.46 2021-02-16 05:48:21.000 047 21266.25 427.81 43082.73 48047.51 2021-02-16 05:48:22.000 047 21266.22 427.81 43082.74 48047.43 2021-02-16 05:48:23.000 047 21266.19 427.82 43082.73 48047.62 2021-02-16 05:48:24.000 047 21266.20 427.83 43082.73 48047.43 2021-02-16 05:48:25.000 047 21266.20 427.85 43082.73 48047.47 2021-02-16 05:48:26.000 047 21266.21 427.86 43082.74 48047.55 2021-02-16 05:48:27.000 047 21266.24 427.84 43082.78 48047.44 2021-02-16 05:48:28.000 047 21266.26 427.82 43082.79 48047.48 2021-02-16 05:48:29.000 047 21266.25 427.79 43082.80 48047.56 2021-02-16 05:48:30.000 047 21266.23 427.82 43082.82 48047.46 2021-02-16 05:48:31.000 047 21266.25 427.84 43082.80 48047.58 2021-02-16 05:48:32.000 047 21266.29 427.83 43082.81 48047.63 2021-02-16 05:48:33.000 047 21266.29 427.86 43082.84 48047.48 2021-02-16 05:48:34.000 047 21266.27 427.90 43082.84 48047.51 2021-02-16 05:48:35.000 047 21266.26 427.89 43082.82 48047.57 2021-02-16 05:48:36.000 047 21266.25 427.88 43082.80 48047.54 2021-02-16 05:48:37.000 047 21266.25 427.88 43082.83 48047.58 2021-02-16 05:48:38.000 047 21266.29 427.89 43082.85 48047.56 2021-02-16 05:48:39.000 047 21266.26 427.97 43082.82 48047.53 2021-02-16 05:48:40.000 047 21266.23 428.06 43082.75 48047.57 2021-02-16 05:48:41.000 047 21266.19 428.09 43082.69 48047.48 2021-02-16 05:48:42.000 047 21266.17 428.12 43082.66 48047.48 2021-02-16 05:48:43.000 047 21266.17 428.14 43082.61 48047.31 2021-02-16 05:48:44.000 047 21266.19 428.18 43082.57 48047.30 2021-02-16 05:48:45.000 047 21266.18 428.18 43082.54 48047.32 2021-02-16 05:48:46.000 047 21266.19 428.19 43082.52 48047.37 2021-02-16 05:48:47.000 047 21266.25 428.21 43082.48 48047.25 2021-02-16 05:48:48.000 047 21266.27 428.24 43082.51 48047.30 2021-02-16 05:48:49.000 047 21266.30 428.26 43082.48 48047.31 2021-02-16 05:48:50.000 047 21266.32 428.26 43082.47 48047.34 2021-02-16 05:48:51.000 047 21266.33 428.23 43082.50 48047.40 2021-02-16 05:48:52.000 047 21266.36 428.24 43082.55 48047.43 2021-02-16 05:48:53.000 047 21266.37 428.25 43082.52 48047.30 2021-02-16 05:48:54.000 047 21266.37 428.25 43082.51 48047.46 2021-02-16 05:48:55.000 047 21266.39 428.19 43082.49 48047.33 2021-02-16 05:48:56.000 047 21266.45 428.13 43082.53 48047.49 2021-02-16 05:48:57.000 047 21266.44 428.07 43082.56 48047.44 2021-02-16 05:48:58.000 047 21266.42 428.05 43082.62 48047.37 2021-02-16 05:48:59.000 047 21266.40 428.04 43082.60 48047.52 2021-02-16 05:49:00.000 047 21266.39 428.00 43082.60 48047.37 2021-02-16 05:49:01.000 047 21266.36 428.00 43082.63 48047.62 2021-02-16 05:49:02.000 047 21266.34 428.02 43082.65 48047.54 2021-02-16 05:49:03.000 047 21266.32 428.01 43082.65 48047.41 2021-02-16 05:49:04.000 047 21266.28 428.01 43082.63 48047.38 2021-02-16 05:49:05.000 047 21266.28 428.01 43082.62 48047.45 2021-02-16 05:49:06.000 047 21266.28 428.00 43082.59 48047.47 2021-02-16 05:49:07.000 047 21266.22 428.01 43082.61 48047.23 2021-02-16 05:49:08.000 047 21266.22 428.02 43082.58 48047.34 2021-02-16 05:49:09.000 047 21266.22 428.06 43082.55 48047.36 2021-02-16 05:49:10.000 047 21266.22 428.05 43082.52 48047.38 2021-02-16 05:49:11.000 047 21266.22 428.07 43082.53 48047.45 2021-02-16 05:49:12.000 047 21266.22 428.07 43082.54 48047.23 2021-02-16 05:49:13.000 047 21266.22 428.10 43082.54 48047.39 2021-02-16 05:49:14.000 047 21266.24 428.15 43082.54 48047.32 2021-02-16 05:49:15.000 047 21266.23 428.17 43082.51 48047.48 2021-02-16 05:49:16.000 047 21266.25 428.19 43082.53 48047.30 2021-02-16 05:49:17.000 047 21266.26 428.17 43082.53 48047.28 2021-02-16 05:49:18.000 047 21266.24 428.20 43082.53 48047.35 2021-02-16 05:49:19.000 047 21266.25 428.23 43082.53 48047.32 2021-02-16 05:49:20.000 047 21266.24 428.22 43082.52 48047.37 2021-02-16 05:49:21.000 047 21266.27 428.20 43082.53 48047.39 2021-02-16 05:49:22.000 047 21266.28 428.14 43082.57 48047.31 2021-02-16 05:49:23.000 047 21266.25 428.14 43082.57 48047.34 2021-02-16 05:49:24.000 047 21266.25 428.14 43082.63 48047.26 2021-02-16 05:49:25.000 047 21266.26 428.15 43082.65 48047.38 2021-02-16 05:49:26.000 047 21266.25 428.14 43082.63 48047.39 2021-02-16 05:49:27.000 047 21266.27 428.14 43082.63 48047.30 2021-02-16 05:49:28.000 047 21266.33 428.14 43082.65 48047.46 2021-02-16 05:49:29.000 047 21266.34 428.09 43082.63 48047.41 2021-02-16 05:49:30.000 047 21266.34 428.06 43082.64 48047.40 2021-02-16 05:49:31.000 047 21266.35 428.08 43082.65 48047.41 2021-02-16 05:49:32.000 047 21266.37 428.07 43082.67 48047.42 2021-02-16 05:49:33.000 047 21266.36 428.08 43082.66 48047.45 2021-02-16 05:49:34.000 047 21266.36 428.08 43082.64 48047.64 2021-02-16 05:49:35.000 047 21266.38 428.06 43082.69 48047.51 2021-02-16 05:49:36.000 047 21266.43 428.04 43082.66 48047.55 2021-02-16 05:49:37.000 047 21266.43 428.06 43082.66 48047.55 2021-02-16 05:49:38.000 047 21266.43 428.02 43082.68 48047.57 2021-02-16 05:49:39.000 047 21266.45 427.99 43082.71 48047.39 2021-02-16 05:49:40.000 047 21266.48 427.98 43082.69 48047.48 2021-02-16 05:49:41.000 047 21266.51 427.95 43082.73 48047.56 2021-02-16 05:49:42.000 047 21266.54 427.95 43082.71 48047.68 2021-02-16 05:49:43.000 047 21266.57 427.93 43082.73 48047.58 2021-02-16 05:49:44.000 047 21266.57 427.94 43082.72 48047.55 2021-02-16 05:49:45.000 047 21266.55 427.98 43082.68 48047.58 2021-02-16 05:49:46.000 047 21266.55 427.99 43082.66 48047.71 2021-02-16 05:49:47.000 047 21266.54 428.03 43082.65 48047.61 2021-02-16 05:49:48.000 047 21266.57 428.06 43082.62 48047.59 2021-02-16 05:49:49.000 047 21266.60 428.06 43082.58 48047.56 2021-02-16 05:49:50.000 047 21266.57 428.09 43082.54 48047.48 2021-02-16 05:49:51.000 047 21266.61 428.06 43082.56 48047.37 2021-02-16 05:49:52.000 047 21266.61 428.01 43082.55 48047.40 2021-02-16 05:49:53.000 047 21266.61 428.00 43082.58 48047.55 2021-02-16 05:49:54.000 047 21266.62 428.00 43082.54 48047.60 2021-02-16 05:49:55.000 047 21266.64 427.95 43082.56 48047.53 2021-02-16 05:49:56.000 047 21266.64 427.95 43082.57 48047.60 2021-02-16 05:49:57.000 047 21266.67 427.97 43082.55 48047.62 2021-02-16 05:49:58.000 047 21266.66 427.97 43082.56 48047.53 2021-02-16 05:49:59.000 047 21266.64 428.01 43082.57 48047.58 2021-02-16 05:50:00.000 047 21266.68 428.02 43082.59 48047.44 2021-02-16 05:50:01.000 047 21266.73 428.02 43082.61 48047.64 2021-02-16 05:50:02.000 047 21266.78 428.02 43082.62 48047.44 2021-02-16 05:50:03.000 047 21266.78 428.01 43082.60 48047.68 2021-02-16 05:50:04.000 047 21266.80 428.04 43082.65 48047.66 2021-02-16 05:50:05.000 047 21266.79 428.07 43082.66 48047.65 2021-02-16 05:50:06.000 047 21266.80 428.10 43082.67 48047.72 2021-02-16 05:50:07.000 047 21266.80 428.14 43082.63 48047.73 2021-02-16 05:50:08.000 047 21266.81 428.13 43082.63 48047.60 2021-02-16 05:50:09.000 047 21266.79 428.13 43082.59 48047.75 2021-02-16 05:50:10.000 047 21266.83 428.10 43082.61 48047.73 2021-02-16 05:50:11.000 047 21266.84 428.11 43082.65 48047.76 2021-02-16 05:50:12.000 047 21266.88 428.13 43082.63 48047.64 2021-02-16 05:50:13.000 047 21266.88 428.16 43082.64 48047.81 2021-02-16 05:50:14.000 047 21266.94 428.20 43082.67 48047.81 2021-02-16 05:50:15.000 047 21266.95 428.21 43082.69 48047.80 2021-02-16 05:50:16.000 047 21266.95 428.21 43082.70 48047.67 2021-02-16 05:50:17.000 047 21266.95 428.21 43082.73 48047.86 2021-02-16 05:50:18.000 047 21266.97 428.19 43082.72 48047.88 2021-02-16 05:50:19.000 047 21266.97 428.19 43082.73 48047.84 2021-02-16 05:50:20.000 047 21266.99 428.16 43082.74 48047.77 2021-02-16 05:50:21.000 047 21267.00 428.19 43082.77 48047.71 2021-02-16 05:50:22.000 047 21267.02 428.21 43082.74 48047.76 2021-02-16 05:50:23.000 047 21267.06 428.20 43082.74 48047.95 2021-02-16 05:50:24.000 047 21267.07 428.15 43082.79 48047.88 2021-02-16 05:50:25.000 047 21267.08 428.18 43082.80 48047.84 2021-02-16 05:50:26.000 047 21267.06 428.19 43082.80 48048.08 2021-02-16 05:50:27.000 047 21267.07 428.20 43082.83 48047.79 2021-02-16 05:50:28.000 047 21267.08 428.28 43082.81 48048.07 2021-02-16 05:50:29.000 047 21267.08 428.32 43082.80 48047.97 2021-02-16 05:50:30.000 047 21267.06 428.34 43082.76 48048.01 2021-02-16 05:50:31.000 047 21267.04 428.38 43082.72 48047.95 2021-02-16 05:50:32.000 047 21267.04 428.43 43082.68 48047.74 2021-02-16 05:50:33.000 047 21267.06 428.45 43082.66 48047.95 2021-02-16 05:50:34.000 047 21267.09 428.42 43082.66 48047.87 2021-02-16 05:50:35.000 047 21267.05 428.43 43082.62 48047.74 2021-02-16 05:50:36.000 047 21267.07 428.42 43082.63 48047.85 2021-02-16 05:50:37.000 047 21267.08 428.42 43082.65 48047.85 2021-02-16 05:50:38.000 047 21267.10 428.43 43082.65 48047.71 2021-02-16 05:50:39.000 047 21267.10 428.47 43082.64 48047.89 2021-02-16 05:50:40.000 047 21267.08 428.46 43082.66 48047.87 2021-02-16 05:50:41.000 047 21267.04 428.41 43082.66 48047.72 2021-02-16 05:50:42.000 047 21267.03 428.42 43082.64 48047.78 2021-02-16 05:50:43.000 047 21267.05 428.37 43082.60 48047.84 2021-02-16 05:50:44.000 047 21267.05 428.34 43082.61 48047.69 2021-02-16 05:50:45.000 047 21267.07 428.33 43082.61 48047.74 2021-02-16 05:50:46.000 047 21267.08 428.33 43082.59 48047.64 2021-02-16 05:50:47.000 047 21267.11 428.33 43082.58 48047.63 2021-02-16 05:50:48.000 047 21267.11 428.36 43082.59 48047.80 2021-02-16 05:50:49.000 047 21267.14 428.36 43082.55 48047.75 2021-02-16 05:50:50.000 047 21267.17 428.36 43082.58 48047.80 2021-02-16 05:50:51.000 047 21267.16 428.35 43082.59 48047.82 2021-02-16 05:50:52.000 047 21267.18 428.37 43082.60 48047.72 2021-02-16 05:50:53.000 047 21267.23 428.39 43082.61 48047.83 2021-02-16 05:50:54.000 047 21267.23 428.42 43082.61 48047.84 2021-02-16 05:50:55.000 047 21267.25 428.45 43082.61 48047.79 2021-02-16 05:50:56.000 047 21267.25 428.48 43082.58 48047.88 2021-02-16 05:50:57.000 047 21267.26 428.47 43082.57 48047.75 2021-02-16 05:50:58.000 047 21267.29 428.48 43082.55 48047.84 2021-02-16 05:50:59.000 047 21267.31 428.50 43082.60 48047.93 2021-02-16 05:51:00.000 047 21267.33 428.53 43082.63 48047.89 2021-02-16 05:51:01.000 047 21267.33 428.56 43082.60 48047.76 2021-02-16 05:51:02.000 047 21267.36 428.55 43082.59 48047.88 2021-02-16 05:51:03.000 047 21267.37 428.57 43082.57 48047.82 2021-02-16 05:51:04.000 047 21267.38 428.61 43082.57 48047.86 2021-02-16 05:51:05.000 047 21267.42 428.64 43082.52 48047.92 2021-02-16 05:51:06.000 047 21267.41 428.62 43082.52 48047.85 2021-02-16 05:51:07.000 047 21267.44 428.62 43082.54 48047.95 2021-02-16 05:51:08.000 047 21267.44 428.61 43082.56 48047.89 2021-02-16 05:51:09.000 047 21267.46 428.59 43082.57 48047.71 2021-02-16 05:51:10.000 047 21267.47 428.58 43082.58 48047.86 2021-02-16 05:51:11.000 047 21267.46 428.57 43082.56 48047.88 2021-02-16 05:51:12.000 047 21267.46 428.57 43082.55 48048.03 2021-02-16 05:51:13.000 047 21267.45 428.58 43082.60 48047.87 2021-02-16 05:51:14.000 047 21267.51 428.55 43082.59 48048.04 2021-02-16 05:51:15.000 047 21267.51 428.52 43082.61 48048.01 2021-02-16 05:51:16.000 047 21267.53 428.51 43082.62 48047.94 2021-02-16 05:51:17.000 047 21267.55 428.55 43082.62 48047.99 2021-02-16 05:51:18.000 047 21267.56 428.53 43082.67 48047.99 2021-02-16 05:51:19.000 047 21267.61 428.51 43082.68 48048.22 2021-02-16 05:51:20.000 047 21267.62 428.52 43082.71 48048.02 2021-02-16 05:51:21.000 047 21267.63 428.52 43082.71 48048.04 2021-02-16 05:51:22.000 047 21267.63 428.51 43082.70 48048.08 2021-02-16 05:51:23.000 047 21267.63 428.51 43082.70 48048.21 2021-02-16 05:51:24.000 047 21267.62 428.50 43082.74 48048.09 2021-02-16 05:51:25.000 047 21267.63 428.51 43082.72 48048.11 2021-02-16 05:51:26.000 047 21267.58 428.55 43082.71 48047.99 2021-02-16 05:51:27.000 047 21267.55 428.55 43082.62 48048.03 2021-02-16 05:51:28.000 047 21267.55 428.53 43082.59 48047.98 2021-02-16 05:51:29.000 047 21267.57 428.51 43082.60 48048.04 2021-02-16 05:51:30.000 047 21267.60 428.46 43082.60 48047.89 2021-02-16 05:51:31.000 047 21267.63 428.44 43082.61 48047.97 2021-02-16 05:51:32.000 047 21267.67 428.41 43082.62 48048.01 2021-02-16 05:51:33.000 047 21267.68 428.40 43082.63 48048.16 2021-02-16 05:51:34.000 047 21267.69 428.39 43082.64 48048.06 2021-02-16 05:51:35.000 047 21267.71 428.36 43082.67 48048.09 2021-02-16 05:51:36.000 047 21267.74 428.31 43082.71 48048.16 2021-02-16 05:51:37.000 047 21267.77 428.30 43082.70 48048.14 2021-02-16 05:51:38.000 047 21267.78 428.29 43082.70 48048.12 2021-02-16 05:51:39.000 047 21267.80 428.29 43082.70 48048.29 2021-02-16 05:51:40.000 047 21267.79 428.27 43082.75 48048.12 2021-02-16 05:51:41.000 047 21267.82 428.24 43082.75 48048.22 2021-02-16 05:51:42.000 047 21267.84 428.21 43082.73 48048.23 2021-02-16 05:51:43.000 047 21267.82 428.22 43082.75 48048.12 2021-02-16 05:51:44.000 047 21267.83 428.19 43082.77 48048.35 2021-02-16 05:51:45.000 047 21267.86 428.17 43082.77 48048.09 2021-02-16 05:51:46.000 047 21267.85 428.17 43082.80 48048.19 2021-02-16 05:51:47.000 047 21267.84 428.13 43082.77 48048.33 2021-02-16 05:51:48.000 047 21267.79 428.09 43082.73 48048.16 2021-02-16 05:51:49.000 047 21267.78 428.09 43082.76 48048.17 2021-02-16 05:51:50.000 047 21267.77 428.11 43082.74 48048.22 2021-02-16 05:51:51.000 047 21267.81 428.11 43082.76 48048.22 2021-02-16 05:51:52.000 047 21267.84 428.09 43082.78 48048.18 2021-02-16 05:51:53.000 047 21267.87 428.10 43082.77 48048.26 2021-02-16 05:51:54.000 047 21267.88 428.10 43082.76 48048.33 2021-02-16 05:51:55.000 047 21267.90 428.06 43082.77 48048.15 2021-02-16 05:51:56.000 047 21267.93 428.05 43082.79 48048.25 2021-02-16 05:51:57.000 047 21267.99 428.06 43082.79 48048.45 2021-02-16 05:51:58.000 047 21268.02 428.04 43082.78 48048.36 2021-02-16 05:51:59.000 047 21268.06 428.05 43082.77 48048.23 2021-02-16 05:52:00.000 047 21268.11 428.03 43082.77 48048.40 2021-02-16 05:52:01.000 047 21268.14 428.02 43082.79 48048.30 2021-02-16 05:52:02.000 047 21268.19 428.03 43082.85 48048.40 2021-02-16 05:52:03.000 047 21268.23 428.03 43082.84 48048.40 2021-02-16 05:52:04.000 047 21268.26 428.01 43082.84 48048.38 2021-02-16 05:52:05.000 047 21268.28 428.03 43082.81 48048.42 2021-02-16 05:52:06.000 047 21268.31 428.06 43082.81 48048.51 2021-02-16 05:52:07.000 047 21268.35 428.04 43082.80 48048.54 2021-02-16 05:52:08.000 047 21268.37 428.08 43082.80 48048.44 2021-02-16 05:52:09.000 047 21268.39 428.06 43082.81 48048.56 2021-02-16 05:52:10.000 047 21268.41 428.06 43082.81 48048.56 2021-02-16 05:52:11.000 047 21268.44 428.08 43082.80 48048.55 2021-02-16 05:52:12.000 047 21268.43 428.10 43082.80 48048.57 2021-02-16 05:52:13.000 047 21268.48 428.09 43082.79 48048.62 2021-02-16 05:52:14.000 047 21268.50 428.11 43082.80 48048.44 2021-02-16 05:52:15.000 047 21268.50 428.13 43082.80 48048.50 2021-02-16 05:52:16.000 047 21268.50 428.17 43082.77 48048.59 2021-02-16 05:52:17.000 047 21268.49 428.23 43082.77 48048.60 2021-02-16 05:52:18.000 047 21268.48 428.30 43082.72 48048.53 2021-02-16 05:52:19.000 047 21268.46 428.32 43082.69 48048.54 2021-02-16 05:52:20.000 047 21268.46 428.35 43082.66 48048.45 2021-02-16 05:52:21.000 047 21268.44 428.37 43082.64 48048.31 2021-02-16 05:52:22.000 047 21268.41 428.44 43082.60 48048.45 2021-02-16 05:52:23.000 047 21268.41 428.45 43082.60 48048.39 2021-02-16 05:52:24.000 047 21268.44 428.50 43082.56 48048.39 2021-02-16 05:52:25.000 047 21268.45 428.52 43082.53 48048.33 2021-02-16 05:52:26.000 047 21268.42 428.52 43082.57 48048.37 2021-02-16 05:52:27.000 047 21268.43 428.54 43082.56 48048.32 2021-02-16 05:52:28.000 047 21268.44 428.56 43082.54 48048.35 2021-02-16 05:52:29.000 047 21268.43 428.55 43082.52 48048.22 2021-02-16 05:52:30.000 047 21268.47 428.55 43082.53 48048.38 2021-02-16 05:52:31.000 047 21268.50 428.59 43082.53 48048.35 2021-02-16 05:52:32.000 047 21268.51 428.60 43082.55 48048.32 2021-02-16 05:52:33.000 047 21268.51 428.59 43082.55 48048.39 2021-02-16 05:52:34.000 047 21268.52 428.59 43082.57 48048.32 2021-02-16 05:52:35.000 047 21268.50 428.62 43082.56 48048.41 2021-02-16 05:52:36.000 047 21268.54 428.62 43082.59 48048.34 2021-02-16 05:52:37.000 047 21268.52 428.62 43082.62 48048.42 2021-02-16 05:52:38.000 047 21268.54 428.64 43082.60 48048.41 2021-02-16 05:52:39.000 047 21268.52 428.65 43082.58 48048.49 2021-02-16 05:52:40.000 047 21268.53 428.64 43082.62 48048.47 2021-02-16 05:52:41.000 047 21268.54 428.65 43082.63 48048.45 2021-02-16 05:52:42.000 047 21268.55 428.67 43082.62 48048.26 2021-02-16 05:52:43.000 047 21268.52 428.71 43082.59 48048.35 2021-02-16 05:52:44.000 047 21268.53 428.70 43082.58 48048.38 2021-02-16 05:52:45.000 047 21268.49 428.75 43082.55 48048.33 2021-02-16 05:52:46.000 047 21268.53 428.75 43082.53 48048.20 2021-02-16 05:52:47.000 047 21268.56 428.73 43082.51 48048.37 2021-02-16 05:52:48.000 047 21268.58 428.71 43082.53 48048.38 2021-02-16 05:52:49.000 047 21268.56 428.67 43082.53 48048.27 2021-02-16 05:52:50.000 047 21268.55 428.67 43082.54 48048.32 2021-02-16 05:52:51.000 047 21268.54 428.68 43082.56 48048.30 2021-02-16 05:52:52.000 047 21268.54 428.69 43082.57 48048.34 2021-02-16 05:52:53.000 047 21268.54 428.73 43082.53 48048.34 2021-02-16 05:52:54.000 047 21268.52 428.74 43082.53 48048.50 2021-02-16 05:52:55.000 047 21268.54 428.73 43082.53 48048.24 2021-02-16 05:52:56.000 047 21268.56 428.70 43082.54 48048.41 2021-02-16 05:52:57.000 047 21268.57 428.70 43082.52 48048.43 2021-02-16 05:52:58.000 047 21268.60 428.69 43082.55 48048.37 2021-02-16 05:52:59.000 047 21268.64 428.66 43082.52 48048.26 2021-02-16 05:53:00.000 047 21268.69 428.62 43082.51 48048.46 2021-02-16 05:53:01.000 047 21268.73 428.62 43082.52 48048.32 2021-02-16 05:53:02.000 047 21268.75 428.63 43082.56 48048.48 2021-02-16 05:53:03.000 047 21268.74 428.61 43082.54 48048.40 2021-02-16 05:53:04.000 047 21268.78 428.60 43082.56 48048.38 2021-02-16 05:53:05.000 047 21268.83 428.59 43082.55 48048.44 2021-02-16 05:53:06.000 047 21268.87 428.57 43082.54 48048.42 2021-02-16 05:53:07.000 047 21268.87 428.54 43082.55 48048.47 2021-02-16 05:53:08.000 047 21268.87 428.48 43082.56 48048.42 2021-02-16 05:53:09.000 047 21268.88 428.47 43082.56 48048.56 2021-02-16 05:53:10.000 047 21268.91 428.48 43082.58 48048.57 2021-02-16 05:53:11.000 047 21268.92 428.47 43082.60 48048.52 2021-02-16 05:53:12.000 047 21268.94 428.46 43082.58 48048.46 2021-02-16 05:53:13.000 047 21268.91 428.47 43082.56 48048.46 2021-02-16 05:53:14.000 047 21268.93 428.47 43082.51 48048.45 2021-02-16 05:53:15.000 047 21268.97 428.48 43082.48 48048.47 2021-02-16 05:53:16.000 047 21268.99 428.46 43082.48 48048.56 2021-02-16 05:53:17.000 047 21269.02 428.44 43082.46 48048.43 2021-02-16 05:53:18.000 047 21269.02 428.46 43082.52 48048.48 2021-02-16 05:53:19.000 047 21269.01 428.47 43082.52 48048.61 2021-02-16 05:53:20.000 047 21269.01 428.49 43082.45 48048.44 2021-02-16 05:53:21.000 047 21269.04 428.47 43082.40 48048.42 2021-02-16 05:53:22.000 047 21269.05 428.45 43082.41 48048.45 2021-02-16 05:53:23.000 047 21269.13 428.39 43082.42 48048.40 2021-02-16 05:53:24.000 047 21269.16 428.34 43082.46 48048.63 2021-02-16 05:53:25.000 047 21269.18 428.32 43082.49 48048.59 2021-02-16 05:53:26.000 047 21269.21 428.33 43082.51 48048.54 2021-02-16 05:53:27.000 047 21269.26 428.32 43082.56 48048.56 2021-02-16 05:53:28.000 047 21269.27 428.27 43082.59 48048.65 2021-02-16 05:53:29.000 047 21269.29 428.26 43082.62 48048.84 2021-02-16 05:53:30.000 047 21269.34 428.28 43082.63 48048.67 2021-02-16 05:53:31.000 047 21269.37 428.28 43082.63 48048.82 2021-02-16 05:53:32.000 047 21269.40 428.26 43082.65 48048.88 2021-02-16 05:53:33.000 047 21269.35 428.26 43082.63 48048.82 2021-02-16 05:53:34.000 047 21269.34 428.25 43082.65 48048.83 2021-02-16 05:53:35.000 047 21269.32 428.26 43082.65 48048.82 2021-02-16 05:53:36.000 047 21269.30 428.25 43082.67 48048.83 2021-02-16 05:53:37.000 047 21269.34 428.24 43082.68 48048.87 2021-02-16 05:53:38.000 047 21269.40 428.25 43082.66 48048.83 2021-02-16 05:53:39.000 047 21269.42 428.28 43082.64 48048.86 2021-02-16 05:53:40.000 047 21269.44 428.25 43082.65 48048.89 2021-02-16 05:53:41.000 047 21269.47 428.26 43082.66 48048.80 2021-02-16 05:53:42.000 047 21269.47 428.25 43082.69 48048.84 2021-02-16 05:53:43.000 047 21269.45 428.28 43082.67 48048.75 2021-02-16 05:53:44.000 047 21269.44 428.31 43082.69 48048.89 2021-02-16 05:53:45.000 047 21269.43 428.36 43082.59 48048.85 2021-02-16 05:53:46.000 047 21269.45 428.38 43082.58 48048.74 2021-02-16 05:53:47.000 047 21269.50 428.38 43082.60 48048.82 2021-02-16 05:53:48.000 047 21269.48 428.38 43082.59 48048.85 2021-02-16 05:53:49.000 047 21269.48 428.36 43082.56 48048.72 2021-02-16 05:53:50.000 047 21269.49 428.35 43082.56 48048.86 2021-02-16 05:53:51.000 047 21269.56 428.32 43082.60 48048.82 2021-02-16 05:53:52.000 047 21269.58 428.32 43082.59 48048.78 2021-02-16 05:53:53.000 047 21269.62 428.30 43082.59 48048.82 2021-02-16 05:53:54.000 047 21269.62 428.29 43082.58 48048.90 2021-02-16 05:53:55.000 047 21269.67 428.29 43082.59 48048.99 2021-02-16 05:53:56.000 047 21269.72 428.27 43082.58 48048.86 2021-02-16 05:53:57.000 047 21269.73 428.28 43082.60 48048.92 2021-02-16 05:53:58.000 047 21269.74 428.28 43082.59 48049.02 2021-02-16 05:53:59.000 047 21269.76 428.32 43082.58 48048.91 2021-02-16 05:54:00.000 047 21269.81 428.32 43082.58 48049.05 2021-02-16 05:54:01.000 047 21269.84 428.31 43082.58 48049.05 2021-02-16 05:54:02.000 047 21269.85 428.30 43082.58 48048.86 2021-02-16 05:54:03.000 047 21269.91 428.31 43082.58 48048.97 2021-02-16 05:54:04.000 047 21269.94 428.27 43082.57 48049.00 2021-02-16 05:54:05.000 047 21269.99 428.23 43082.57 48049.17 2021-02-16 05:54:06.000 047 21270.07 428.19 43082.60 48049.02 2021-02-16 05:54:07.000 047 21270.12 428.19 43082.59 48049.09 2021-02-16 05:54:08.000 047 21270.16 428.17 43082.62 48049.06 2021-02-16 05:54:09.000 047 21270.21 428.14 43082.63 48049.24 2021-02-16 05:54:10.000 047 21270.22 428.12 43082.63 48049.18 2021-02-16 05:54:11.000 047 21270.25 428.07 43082.65 48049.31 2021-02-16 05:54:12.000 047 21270.28 428.06 43082.67 48049.13 2021-02-16 05:54:13.000 047 21270.29 428.04 43082.67 48049.21 2021-02-16 05:54:14.000 047 21270.28 428.04 43082.68 48049.22 2021-02-16 05:54:15.000 047 21270.29 428.02 43082.63 48049.30 2021-02-16 05:54:16.000 047 21270.30 428.04 43082.63 48049.17 2021-02-16 05:54:17.000 047 21270.29 428.04 43082.61 48049.26 2021-02-16 05:54:18.000 047 21270.31 428.03 43082.60 48049.20 2021-02-16 05:54:19.000 047 21270.32 428.03 43082.56 48049.29 2021-02-16 05:54:20.000 047 21270.34 428.03 43082.54 48049.20 2021-02-16 05:54:21.000 047 21270.36 428.00 43082.52 48049.26 2021-02-16 05:54:22.000 047 21270.32 427.97 43082.51 48049.00 2021-02-16 05:54:23.000 047 21270.36 427.97 43082.52 48049.28 2021-02-16 05:54:24.000 047 21270.41 427.95 43082.54 48049.22 2021-02-16 05:54:25.000 047 21270.48 427.90 43082.53 48049.24 2021-02-16 05:54:26.000 047 21270.47 427.83 43082.53 48049.03 2021-02-16 05:54:27.000 047 21270.55 427.79 43082.53 48049.13 2021-02-16 05:54:28.000 047 21270.58 427.77 43082.55 48049.33 2021-02-16 05:54:29.000 047 21270.63 427.70 43082.59 48049.32 2021-02-16 05:54:30.000 047 21270.65 427.66 43082.64 48049.14 2021-02-16 05:54:31.000 047 21270.72 427.61 43082.66 48049.29 2021-02-16 05:54:32.000 047 21270.74 427.56 43082.70 48049.40 2021-02-16 05:54:33.000 047 21270.80 427.51 43082.69 48049.38 2021-02-16 05:54:34.000 047 21270.81 427.50 43082.67 48049.36 2021-02-16 05:54:35.000 047 21270.82 427.49 43082.69 48049.59 2021-02-16 05:54:36.000 047 21270.84 427.53 43082.71 48049.44 2021-02-16 05:54:37.000 047 21270.84 427.59 43082.70 48049.39 2021-02-16 05:54:38.000 047 21270.84 427.62 43082.64 48049.54 2021-02-16 05:54:39.000 047 21270.89 427.61 43082.62 48049.41 2021-02-16 05:54:40.000 047 21270.95 427.59 43082.64 48049.46 2021-02-16 05:54:41.000 047 21271.00 427.58 43082.65 48049.51 2021-02-16 05:54:42.000 047 21271.00 427.56 43082.66 48049.62 2021-02-16 05:54:43.000 047 21271.02 427.57 43082.68 48049.58 2021-02-16 05:54:44.000 047 21271.00 427.62 43082.68 48049.59 2021-02-16 05:54:45.000 047 21271.08 427.64 43082.66 48049.69 2021-02-16 05:54:46.000 047 21271.14 427.64 43082.71 48049.74 2021-02-16 05:54:47.000 047 21271.21 427.67 43082.72 48049.65 2021-02-16 05:54:48.000 047 21271.23 427.67 43082.71 48049.76 2021-02-16 05:54:49.000 047 21271.28 427.67 43082.75 48049.75 2021-02-16 05:54:50.000 047 21271.34 427.66 43082.74 48049.81 2021-02-16 05:54:51.000 047 21271.37 427.64 43082.70 48049.77 2021-02-16 05:54:52.000 047 21271.42 427.57 43082.73 48049.86 2021-02-16 05:54:53.000 047 21271.43 427.54 43082.80 48049.82 2021-02-16 05:54:54.000 047 21271.46 427.58 43082.82 48049.73 2021-02-16 05:54:55.000 047 21271.49 427.59 43082.82 48049.94 2021-02-16 05:54:56.000 047 21271.48 427.61 43082.78 48049.94 2021-02-16 05:54:57.000 047 21271.53 427.61 43082.80 48049.79 2021-02-16 05:54:58.000 047 21271.57 427.62 43082.80 48049.97 2021-02-16 05:54:59.000 047 21271.59 427.62 43082.80 48049.89 2021-02-16 05:55:00.000 047 21271.56 427.64 43082.83 48049.86 2021-02-16 05:55:01.000 047 21271.57 427.67 43082.79 48050.04 2021-02-16 05:55:02.000 047 21271.64 427.64 43082.76 48049.83 2021-02-16 05:55:03.000 047 21271.63 427.60 43082.78 48049.99 2021-02-16 05:55:04.000 047 21271.65 427.60 43082.79 48049.90 2021-02-16 05:55:05.000 047 21271.64 427.60 43082.78 48050.04 2021-02-16 05:55:06.000 047 21271.64 427.58 43082.81 48049.99 2021-02-16 05:55:07.000 047 21271.68 427.58 43082.80 48049.93 2021-02-16 05:55:08.000 047 21271.71 427.54 43082.78 48050.03 2021-02-16 05:55:09.000 047 21271.75 427.49 43082.79 48049.90 2021-02-16 05:55:10.000 047 21271.80 427.42 43082.81 48050.14 2021-02-16 05:55:11.000 047 21271.82 427.36 43082.88 48050.06 2021-02-16 05:55:12.000 047 21271.86 427.31 43082.92 48050.19 2021-02-16 05:55:13.000 047 21271.89 427.29 43082.92 48050.20 2021-02-16 05:55:14.000 047 21271.92 427.25 43082.97 48050.26 2021-02-16 05:55:15.000 047 21271.96 427.21 43083.00 48050.30 2021-02-16 05:55:16.000 047 21272.00 427.16 43083.03 48050.29 2021-02-16 05:55:17.000 047 21271.97 427.20 43083.02 48050.34 2021-02-16 05:55:18.000 047 21271.95 427.21 43083.03 48050.35 2021-02-16 05:55:19.000 047 21271.91 427.25 43082.99 48050.34 2021-02-16 05:55:20.000 047 21271.91 427.27 43082.95 48050.23 2021-02-16 05:55:21.000 047 21271.91 427.28 43082.97 48050.31 2021-02-16 05:55:22.000 047 21271.91 427.28 43082.96 48050.26 2021-02-16 05:55:23.000 047 21271.96 427.24 43082.93 48050.26 2021-02-16 05:55:24.000 047 21271.95 427.21 43082.91 48050.21 2021-02-16 05:55:25.000 047 21271.92 427.23 43082.94 48050.19 2021-02-16 05:55:26.000 047 21271.89 427.28 43082.91 48050.02 2021-02-16 05:55:27.000 047 21271.87 427.31 43082.87 48050.11 2021-02-16 05:55:28.000 047 21271.87 427.30 43082.82 48050.12 2021-02-16 05:55:29.000 047 21271.88 427.33 43082.78 48050.10 2021-02-16 05:55:30.000 047 21271.88 427.30 43082.77 48050.06 2021-02-16 05:55:31.000 047 21271.88 427.30 43082.76 48050.05 2021-02-16 05:55:32.000 047 21271.89 427.28 43082.71 48049.89 2021-02-16 05:55:33.000 047 21271.93 427.26 43082.70 48049.96 2021-02-16 05:55:34.000 047 21271.94 427.25 43082.73 48050.05 2021-02-16 05:55:35.000 047 21271.99 427.26 43082.72 48049.97 2021-02-16 05:55:36.000 047 21272.02 427.21 43082.78 48050.05 2021-02-16 05:55:37.000 047 21272.07 427.14 43082.76 48049.96 2021-02-16 05:55:38.000 047 21272.09 427.06 43082.80 48050.06 2021-02-16 05:55:39.000 047 21272.13 427.06 43082.79 48050.20 2021-02-16 05:55:40.000 047 21272.14 427.04 43082.81 48050.13 2021-02-16 05:55:41.000 047 21272.15 427.01 43082.86 48050.22 2021-02-16 05:55:42.000 047 21272.15 426.97 43082.88 48050.36 2021-02-16 05:55:43.000 047 21272.12 426.94 43082.91 48050.33 2021-02-16 05:55:44.000 047 21272.14 426.89 43082.93 48050.38 2021-02-16 05:55:45.000 047 21272.15 426.84 43082.96 48050.15 2021-02-16 05:55:46.000 047 21272.15 426.82 43082.98 48050.39 2021-02-16 05:55:47.000 047 21272.18 426.77 43083.01 48050.27 2021-02-16 05:55:48.000 047 21272.18 426.71 43083.03 48050.36 2021-02-16 05:55:49.000 047 21272.18 426.69 43083.06 48050.39 2021-02-16 05:55:50.000 047 21272.20 426.68 43083.03 48050.46 2021-02-16 05:55:51.000 047 21272.24 426.65 43083.04 48050.44 2021-02-16 05:55:52.000 047 21272.21 426.64 43083.03 48050.44 2021-02-16 05:55:53.000 047 21272.21 426.63 43082.99 48050.47 2021-02-16 05:55:54.000 047 21272.22 426.63 43082.98 48050.39 2021-02-16 05:55:55.000 047 21272.25 426.62 43083.00 48050.37 2021-02-16 05:55:56.000 047 21272.27 426.59 43083.01 48050.42 2021-02-16 05:55:57.000 047 21272.28 426.55 43082.99 48050.47 2021-02-16 05:55:58.000 047 21272.26 426.53 43083.01 48050.47 2021-02-16 05:55:59.000 047 21272.30 426.46 43083.04 48050.42 2021-02-16 05:56:00.000 047 21272.31 426.46 43083.04 48050.54 2021-02-16 05:56:01.000 047 21272.34 426.46 43083.07 48050.53 2021-02-16 05:56:02.000 047 21272.35 426.45 43083.09 48050.45 2021-02-16 05:56:03.000 047 21272.37 426.46 43083.06 48050.53 2021-02-16 05:56:04.000 047 21272.35 426.48 43083.05 48050.54 2021-02-16 05:56:05.000 047 21272.37 426.50 43083.05 48050.54 2021-02-16 05:56:06.000 047 21272.38 426.53 43083.04 48050.44 2021-02-16 05:56:07.000 047 21272.40 426.53 43083.03 48050.51 2021-02-16 05:56:08.000 047 21272.39 426.56 43083.00 48050.43 2021-02-16 05:56:09.000 047 21272.42 426.57 43082.95 48050.44 2021-02-16 05:56:10.000 047 21272.44 426.59 43082.95 48050.28 2021-02-16 05:56:11.000 047 21272.49 426.57 43082.96 48050.55 2021-02-16 05:56:12.000 047 21272.50 426.54 43082.96 48050.34 2021-02-16 05:56:13.000 047 21272.52 426.49 43082.96 48050.49 2021-02-16 05:56:14.000 047 21272.53 426.49 43082.96 48050.52 2021-02-16 05:56:15.000 047 21272.57 426.43 43083.00 48050.57 2021-02-16 05:56:16.000 047 21272.58 426.40 43083.03 48050.51 2021-02-16 05:56:17.000 047 21272.58 426.37 43083.07 48050.55 2021-02-16 05:56:18.000 047 21272.61 426.33 43083.09 48050.62 2021-02-16 05:56:19.000 047 21272.63 426.31 43083.13 48050.68 2021-02-16 05:56:20.000 047 21272.66 426.27 43083.14 48050.67 2021-02-16 05:56:21.000 047 21272.66 426.23 43083.17 48050.72 2021-02-16 05:56:22.000 047 21272.65 426.21 43083.20 48050.77 2021-02-16 05:56:23.000 047 21272.68 426.18 43083.21 48050.87 2021-02-16 05:56:24.000 047 21272.71 426.17 43083.26 48050.84 2021-02-16 05:56:25.000 047 21272.73 426.16 43083.28 48050.72 2021-02-16 05:56:26.000 047 21272.77 426.14 43083.26 48050.89 2021-02-16 05:56:27.000 047 21272.74 426.18 43083.24 48050.92 2021-02-16 05:56:28.000 047 21272.76 426.19 43083.25 48050.86 2021-02-16 05:56:29.000 047 21272.77 426.19 43083.25 48050.85 2021-02-16 05:56:30.000 047 21272.75 426.19 43083.26 48050.79 2021-02-16 05:56:31.000 047 21272.76 426.20 43083.22 48050.84 2021-02-16 05:56:32.000 047 21272.77 426.22 43083.17 48050.83 2021-02-16 05:56:33.000 047 21272.73 426.24 43083.16 48050.73 2021-02-16 05:56:34.000 047 21272.71 426.27 43083.11 48050.79 2021-02-16 05:56:35.000 047 21272.70 426.30 43083.06 48050.68 2021-02-16 05:56:36.000 047 21272.68 426.34 43083.02 48050.67 2021-02-16 05:56:37.000 047 21272.64 426.35 43082.99 48050.50 2021-02-16 05:56:38.000 047 21272.63 426.38 43082.95 48050.49 2021-02-16 05:56:39.000 047 21272.59 426.40 43082.94 48050.50 2021-02-16 05:56:40.000 047 21272.59 426.43 43082.90 48050.64 2021-02-16 05:56:41.000 047 21272.61 426.43 43082.85 48050.45 2021-02-16 05:56:42.000 047 21272.60 426.46 43082.78 48050.52 2021-02-16 05:56:43.000 047 21272.59 426.51 43082.73 48050.43 2021-02-16 05:56:44.000 047 21272.59 426.58 43082.70 48050.43 2021-02-16 05:56:45.000 047 21272.59 426.62 43082.63 48050.29 2021-02-16 05:56:46.000 047 21272.63 426.63 43082.59 48050.28 2021-02-16 05:56:47.000 047 21272.64 426.66 43082.56 48050.24 2021-02-16 05:56:48.000 047 21272.64 426.65 43082.55 48050.18 2021-02-16 05:56:49.000 047 21272.64 426.64 43082.56 48050.16 2021-02-16 05:56:50.000 047 21272.65 426.67 43082.54 48050.25 2021-02-16 05:56:51.000 047 21272.63 426.66 43082.51 48050.24 2021-02-16 05:56:52.000 047 21272.63 426.66 43082.52 48050.12 2021-02-16 05:56:53.000 047 21272.65 426.65 43082.49 48050.15 2021-02-16 05:56:54.000 047 21272.67 426.64 43082.47 48050.13 2021-02-16 05:56:55.000 047 21272.67 426.63 43082.45 48050.14 2021-02-16 05:56:56.000 047 21272.69 426.61 43082.45 48050.18 2021-02-16 05:56:57.000 047 21272.68 426.60 43082.48 48050.20 2021-02-16 05:56:58.000 047 21272.72 426.57 43082.49 48050.10 2021-02-16 05:56:59.000 047 21272.74 426.54 43082.50 48050.06 2021-02-16 05:57:00.000 047 21272.76 426.50 43082.50 48050.06 2021-02-16 05:57:01.000 047 21272.78 426.47 43082.48 48050.19 2021-02-16 05:57:02.000 047 21272.77 426.45 43082.47 48050.18 2021-02-16 05:57:03.000 047 21272.78 426.39 43082.50 48050.20 2021-02-16 05:57:04.000 047 21272.84 426.30 43082.53 48050.19 2021-02-16 05:57:05.000 047 21272.83 426.23 43082.58 48050.28 2021-02-16 05:57:06.000 047 21272.86 426.19 43082.63 48050.36 2021-02-16 05:57:07.000 047 21272.85 426.15 43082.65 48050.33 2021-02-16 05:57:08.000 047 21272.88 426.14 43082.69 48050.46 2021-02-16 05:57:09.000 047 21272.88 426.13 43082.69 48050.46 2021-02-16 05:57:10.000 047 21272.91 426.08 43082.70 48050.41 2021-02-16 05:57:11.000 047 21272.92 426.04 43082.69 48050.46 2021-02-16 05:57:12.000 047 21272.95 425.99 43082.70 48050.55 2021-02-16 05:57:13.000 047 21272.95 425.97 43082.72 48050.48 2021-02-16 05:57:14.000 047 21272.97 425.92 43082.71 48050.43 2021-02-16 05:57:15.000 047 21272.97 425.89 43082.72 48050.54 2021-02-16 05:57:16.000 047 21273.03 425.84 43082.72 48050.47 2021-02-16 05:57:17.000 047 21273.05 425.79 43082.73 48050.56 2021-02-16 05:57:18.000 047 21273.03 425.77 43082.77 48050.55 2021-02-16 05:57:19.000 047 21273.06 425.70 43082.76 48050.58 2021-02-16 05:57:20.000 047 21273.06 425.67 43082.72 48050.50 2021-02-16 05:57:21.000 047 21273.08 425.66 43082.73 48050.51 2021-02-16 05:57:22.000 047 21273.09 425.65 43082.74 48050.61 2021-02-16 05:57:23.000 047 21273.10 425.66 43082.70 48050.54 2021-02-16 05:57:24.000 047 21273.11 425.63 43082.74 48050.55 2021-02-16 05:57:25.000 047 21273.15 425.60 43082.73 48050.60 2021-02-16 05:57:26.000 047 21273.14 425.57 43082.72 48050.56 2021-02-16 05:57:27.000 047 21273.15 425.52 43082.70 48050.60 2021-02-16 05:57:28.000 047 21273.15 425.49 43082.68 48050.56 2021-02-16 05:57:29.000 047 21273.16 425.44 43082.72 48050.64 2021-02-16 05:57:30.000 047 21273.21 425.39 43082.73 48050.56 2021-02-16 05:57:31.000 047 21273.26 425.34 43082.78 48050.65 2021-02-16 05:57:32.000 047 21273.28 425.31 43082.80 48050.59 2021-02-16 05:57:33.000 047 21273.30 425.31 43082.81 48050.66 2021-02-16 05:57:34.000 047 21273.35 425.27 43082.83 48050.67 2021-02-16 05:57:35.000 047 21273.35 425.22 43082.85 48050.69 2021-02-16 05:57:36.000 047 21273.39 425.15 43082.88 48050.79 2021-02-16 05:57:37.000 047 21273.42 425.10 43082.92 48050.79 2021-02-16 05:57:38.000 047 21273.46 425.07 43082.94 48050.92 2021-02-16 05:57:39.000 047 21273.45 425.06 43082.98 48050.93 2021-02-16 05:57:40.000 047 21273.46 425.04 43082.98 48051.01 2021-02-16 05:57:41.000 047 21273.48 424.99 43083.01 48051.00 2021-02-16 05:57:42.000 047 21273.49 425.03 43083.04 48051.01 2021-02-16 05:57:43.000 047 21273.53 424.99 43083.07 48051.04 2021-02-16 05:57:44.000 047 21273.51 424.95 43083.05 48050.99 2021-02-16 05:57:45.000 047 21273.54 424.90 43083.03 48050.99 2021-02-16 05:57:46.000 047 21273.57 424.92 43083.04 48051.10 2021-02-16 05:57:47.000 047 21273.63 424.93 43083.07 48051.08 2021-02-16 05:57:48.000 047 21273.69 424.93 43083.06 48051.04 2021-02-16 05:57:49.000 047 21273.68 424.89 43083.06 48051.10 2021-02-16 05:57:50.000 047 21273.74 424.87 43083.10 48051.17 2021-02-16 05:57:51.000 047 21273.75 424.87 43083.12 48051.17 2021-02-16 05:57:52.000 047 21273.75 424.88 43083.12 48051.24 2021-02-16 05:57:53.000 047 21273.79 424.89 43083.11 48051.20 2021-02-16 05:57:54.000 047 21273.81 424.93 43083.12 48051.24 2021-02-16 05:57:55.000 047 21273.78 424.94 43083.10 48051.26 2021-02-16 05:57:56.000 047 21273.78 424.93 43083.12 48051.18 2021-02-16 05:57:57.000 047 21273.78 424.97 43083.09 48051.19 2021-02-16 05:57:58.000 047 21273.79 424.95 43083.08 48051.15 2021-02-16 05:57:59.000 047 21273.81 424.94 43083.10 48051.21 2021-02-16 05:58:00.000 047 21273.79 424.96 43083.06 48051.12 2021-02-16 05:58:01.000 047 21273.78 425.01 43083.02 48051.14 2021-02-16 05:58:02.000 047 21273.74 425.11 43082.98 48051.13 2021-02-16 05:58:03.000 047 21273.73 425.19 43082.92 48051.05 2021-02-16 05:58:04.000 047 21273.71 425.26 43082.88 48051.04 2021-02-16 05:58:05.000 047 21273.71 425.29 43082.81 48050.95 2021-02-16 05:58:06.000 047 21273.69 425.34 43082.73 48050.91 2021-02-16 05:58:07.000 047 21273.66 425.40 43082.68 48050.82 2021-02-16 05:58:08.000 047 21273.67 425.44 43082.60 48050.77 2021-02-16 05:58:09.000 047 21273.68 425.43 43082.58 48050.72 2021-02-16 05:58:10.000 047 21273.67 425.44 43082.55 48050.65 2021-02-16 05:58:11.000 047 21273.69 425.43 43082.52 48050.66 2021-02-16 05:58:12.000 047 21273.68 425.41 43082.50 48050.59 2021-02-16 05:58:13.000 047 21273.67 425.41 43082.46 48050.63 2021-02-16 05:58:14.000 047 21273.67 425.36 43082.46 48050.57 2021-02-16 05:58:15.000 047 21273.67 425.35 43082.47 48050.56 2021-02-16 05:58:16.000 047 21273.65 425.36 43082.44 48050.54 2021-02-16 05:58:17.000 047 21273.62 425.37 43082.46 48050.62 2021-02-16 05:58:18.000 047 21273.62 425.40 43082.44 48050.55 2021-02-16 05:58:19.000 047 21273.63 425.42 43082.40 48050.47 2021-02-16 05:58:20.000 047 21273.68 425.39 43082.38 48050.53 2021-02-16 05:58:21.000 047 21273.70 425.37 43082.41 48050.50 2021-02-16 05:58:22.000 047 21273.74 425.34 43082.39 48050.57 2021-02-16 05:58:23.000 047 21273.74 425.31 43082.39 48050.49 2021-02-16 05:58:24.000 047 21273.78 425.24 43082.38 48050.48 2021-02-16 05:58:25.000 047 21273.78 425.13 43082.41 48050.52 2021-02-16 05:58:26.000 047 21273.81 425.01 43082.47 48050.52 2021-02-16 05:58:27.000 047 21273.85 424.92 43082.53 48050.67 2021-02-16 05:58:28.000 047 21273.85 424.86 43082.59 48050.68 2021-02-16 05:58:29.000 047 21273.88 424.79 43082.66 48050.85 2021-02-16 05:58:30.000 047 21273.94 424.74 43082.70 48050.84 2021-02-16 05:58:31.000 047 21273.93 424.71 43082.71 48050.93 2021-02-16 05:58:32.000 047 21273.95 424.65 43082.74 48051.00 2021-02-16 05:58:33.000 047 21273.99 424.64 43082.79 48050.96 2021-02-16 05:58:34.000 047 21274.02 424.63 43082.80 48050.98 2021-02-16 05:58:35.000 047 21274.00 424.57 43082.83 48050.98 2021-02-16 05:58:36.000 047 21273.97 424.57 43082.82 48050.98 2021-02-16 05:58:37.000 047 21274.00 424.55 43082.81 48051.00 2021-02-16 05:58:38.000 047 21273.98 424.54 43082.80 48050.96 2021-02-16 05:58:39.000 047 21273.98 424.54 43082.76 48051.05 2021-02-16 05:58:40.000 047 21274.01 424.53 43082.81 48050.98 2021-02-16 05:58:41.000 047 21273.99 424.50 43082.79 48051.07 2021-02-16 05:58:42.000 047 21273.96 424.54 43082.74 48051.02 2021-02-16 05:58:43.000 047 21273.95 424.53 43082.73 48051.06 2021-02-16 05:58:44.000 047 21273.98 424.49 43082.75 48051.03 2021-02-16 05:58:45.000 047 21273.98 424.46 43082.75 48050.99 2021-02-16 05:58:46.000 047 21273.94 424.44 43082.73 48051.02 2021-02-16 05:58:47.000 047 21273.94 424.44 43082.72 48050.90 2021-02-16 05:58:48.000 047 21274.01 424.43 43082.74 48050.92 2021-02-16 05:58:49.000 047 21274.01 424.43 43082.72 48050.91 2021-02-16 05:58:50.000 047 21274.04 424.39 43082.71 48050.97 2021-02-16 05:58:51.000 047 21274.06 424.34 43082.74 48050.98 2021-02-16 05:58:52.000 047 21274.08 424.31 43082.76 48050.97 2021-02-16 05:58:53.000 047 21274.10 424.27 43082.74 48051.05 2021-02-16 05:58:54.000 047 21274.09 424.24 43082.76 48051.08 2021-02-16 05:58:55.000 047 21274.07 424.22 43082.80 48051.11 2021-02-16 05:58:56.000 047 21274.10 424.22 43082.83 48051.10 2021-02-16 05:58:57.000 047 21274.09 424.24 43082.82 48051.11 2021-02-16 05:58:58.000 047 21274.10 424.20 43082.81 48051.14 2021-02-16 05:58:59.000 047 21274.12 424.14 43082.84 48051.02 2021-02-16 05:59:00.000 047 21274.12 424.05 43082.88 48051.09 2021-02-16 05:59:01.000 047 21274.15 423.95 43082.91 48051.20 2021-02-16 05:59:02.000 047 21274.16 423.93 43082.92 48051.23 2021-02-16 05:59:03.000 047 21274.20 423.95 43082.97 48051.20 2021-02-16 05:59:04.000 047 21274.21 423.93 43082.99 48051.23 2021-02-16 05:59:05.000 047 21274.22 423.93 43083.02 48051.31 2021-02-16 05:59:06.000 047 21274.19 423.95 43083.01 48051.24 2021-02-16 05:59:07.000 047 21274.21 423.96 43083.02 48051.29 2021-02-16 05:59:08.000 047 21274.25 423.92 43083.04 48051.32 2021-02-16 05:59:09.000 047 21274.26 423.90 43083.00 48051.37 2021-02-16 05:59:10.000 047 21274.28 423.91 43083.02 48051.29 2021-02-16 05:59:11.000 047 21274.31 423.92 43082.98 48051.34 2021-02-16 05:59:12.000 047 21274.32 423.93 43082.99 48051.36 2021-02-16 05:59:13.000 047 21274.29 424.04 43082.97 48051.30 2021-02-16 05:59:14.000 047 21274.28 424.15 43082.91 48051.25 2021-02-16 05:59:15.000 047 21274.27 424.28 43082.80 48051.21 2021-02-16 05:59:16.000 047 21274.24 424.34 43082.72 48051.13 2021-02-16 05:59:17.000 047 21274.23 424.33 43082.64 48051.01 2021-02-16 05:59:18.000 047 21274.23 424.32 43082.62 48051.00 2021-02-16 05:59:19.000 047 21274.23 424.29 43082.61 48051.00 2021-02-16 05:59:20.000 047 21274.26 424.30 43082.60 48050.95 2021-02-16 05:59:21.000 047 21274.24 424.38 43082.52 48050.91 2021-02-16 05:59:22.000 047 21274.24 424.45 43082.47 48050.92 2021-02-16 05:59:23.000 047 21274.23 424.50 43082.39 48050.80 2021-02-16 05:59:24.000 047 21274.28 424.48 43082.34 48050.81 2021-02-16 05:59:25.000 047 21274.35 424.43 43082.33 48050.65 2021-02-16 05:59:26.000 047 21274.43 424.36 43082.37 48050.75 2021-02-16 05:59:27.000 047 21274.49 424.32 43082.41 48050.78 2021-02-16 05:59:28.000 047 21274.54 424.27 43082.42 48050.81 2021-02-16 05:59:29.000 047 21274.60 424.20 43082.50 48050.90 2021-02-16 05:59:30.000 047 21274.66 424.17 43082.56 48050.93 2021-02-16 05:59:31.000 047 21274.70 424.18 43082.59 48051.12 2021-02-16 05:59:32.000 047 21274.73 424.22 43082.59 48051.11 2021-02-16 05:59:33.000 047 21274.74 424.26 43082.56 48051.20 2021-02-16 05:59:34.000 047 21274.77 424.28 43082.61 48051.12 2021-02-16 05:59:35.000 047 21274.80 424.29 43082.59 48051.19 2021-02-16 05:59:36.000 047 21274.80 424.31 43082.57 48051.19 2021-02-16 05:59:37.000 047 21274.76 424.38 43082.57 48051.14 2021-02-16 05:59:38.000 047 21274.74 424.44 43082.53 48051.11 2021-02-16 05:59:39.000 047 21274.73 424.50 43082.49 48051.04 2021-02-16 05:59:40.000 047 21274.72 424.56 43082.45 48051.03 2021-02-16 05:59:41.000 047 21274.71 424.59 43082.42 48051.04 2021-02-16 05:59:42.000 047 21274.72 424.58 43082.39 48050.96 2021-02-16 05:59:43.000 047 21274.73 424.60 43082.39 48050.95 2021-02-16 05:59:44.000 047 21274.68 424.60 43082.39 48050.92 2021-02-16 05:59:45.000 047 21274.66 424.65 43082.36 48050.95 2021-02-16 05:59:46.000 047 21274.61 424.71 43082.29 48050.87 2021-02-16 05:59:47.000 047 21274.58 424.76 43082.23 48050.88 2021-02-16 05:59:48.000 047 21274.58 424.76 43082.25 48050.82 2021-02-16 05:59:49.000 047 21274.58 424.73 43082.20 48050.78 2021-02-16 05:59:50.000 047 21274.52 424.73 43082.18 48050.76 2021-02-16 05:59:51.000 047 21274.49 424.73 43082.15 48050.72 2021-02-16 05:59:52.000 047 21274.52 424.76 43082.15 48050.71 2021-02-16 05:59:53.000 047 21274.49 424.76 43082.11 48050.66 2021-02-16 05:59:54.000 047 21274.50 424.76 43082.11 48050.65 2021-02-16 05:59:55.000 047 21274.48 424.79 43082.09 48050.60 2021-02-16 05:59:56.000 047 21274.46 424.82 43082.08 48050.59 2021-02-16 05:59:57.000 047 21274.45 424.85 43082.07 48050.56 2021-02-16 05:59:58.000 047 21274.41 424.85 43082.05 48050.54 2021-02-16 05:59:59.000 047 21274.38 424.85 43082.00 48050.48 2021-02-16 06:00:00.000 047 21274.41 424.86 43081.99 48050.48 2021-02-16 06:00:01.000 047 21274.44 424.87 43081.98 48050.47 2021-02-16 06:00:02.000 047 21274.45 424.88 43081.98 48050.49 2021-02-16 06:00:03.000 047 21274.45 424.90 43081.97 48050.49 2021-02-16 06:00:04.000 047 21274.47 424.89 43081.94 48050.49 2021-02-16 06:00:05.000 047 21274.51 424.88 43081.94 48050.53 2021-02-16 06:00:06.000 047 21274.54 424.89 43081.92 48050.48 2021-02-16 06:00:07.000 047 21274.58 424.86 43081.96 48050.48 2021-02-16 06:00:08.000 047 21274.54 424.83 43081.95 48050.55 2021-02-16 06:00:09.000 047 21274.59 424.79 43081.93 48050.48 2021-02-16 06:00:10.000 047 21274.62 424.78 43081.96 48050.45 2021-02-16 06:00:11.000 047 21274.65 424.75 43081.94 48050.54 2021-02-16 06:00:12.000 047 21274.66 424.71 43081.94 48050.56 2021-02-16 06:00:13.000 047 21274.71 424.64 43081.95 48050.51 2021-02-16 06:00:14.000 047 21274.76 424.59 43081.96 48050.48 2021-02-16 06:00:15.000 047 21274.80 424.51 43082.01 48050.68 2021-02-16 06:00:16.000 047 21274.85 424.43 43082.05 48050.64 2021-02-16 06:00:17.000 047 21274.93 424.37 43082.12 48050.67 2021-02-16 06:00:18.000 047 21274.99 424.26 43082.19 48050.82 2021-02-16 06:00:19.000 047 21275.00 424.18 43082.25 48050.92 2021-02-16 06:00:20.000 047 21275.04 424.11 43082.26 48050.98 2021-02-16 06:00:21.000 047 21275.08 424.07 43082.29 48050.99 2021-02-16 06:00:22.000 047 21275.11 424.03 43082.33 48051.07 2021-02-16 06:00:23.000 047 21275.12 424.02 43082.36 48051.01 2021-02-16 06:00:24.000 047 21275.11 424.02 43082.34 48051.14 2021-02-16 06:00:25.000 047 21275.16 423.98 43082.32 48051.03 2021-02-16 06:00:26.000 047 21275.19 423.91 43082.30 48051.08 2021-02-16 06:00:27.000 047 21275.21 423.84 43082.35 48051.09 2021-02-16 06:00:28.000 047 21275.25 423.80 43082.33 48051.08 2021-02-16 06:00:29.000 047 21275.30 423.71 43082.35 48051.19 2021-02-16 06:00:30.000 047 21275.35 423.59 43082.39 48051.20 2021-02-16 06:00:31.000 047 21275.37 423.50 43082.43 48051.30 2021-02-16 06:00:32.000 047 21275.40 423.47 43082.48 48051.34 2021-02-16 06:00:33.000 047 21275.48 423.42 43082.50 48051.37 2021-02-16 06:00:34.000 047 21275.43 423.39 43082.50 48051.44 2021-02-16 06:00:35.000 047 21275.44 423.36 43082.51 48051.24 2021-02-16 06:00:36.000 047 21275.43 423.33 43082.52 48051.45 2021-02-16 06:00:37.000 047 21275.46 423.30 43082.58 48051.41 2021-02-16 06:00:38.000 047 21275.45 423.31 43082.60 48051.38 2021-02-16 06:00:39.000 047 21275.45 423.30 43082.61 48051.45 2021-02-16 06:00:40.000 047 21275.47 423.28 43082.58 48051.44 2021-02-16 06:00:41.000 047 21275.43 423.28 43082.58 48051.46 2021-02-16 06:00:42.000 047 21275.44 423.27 43082.55 48051.37 2021-02-16 06:00:43.000 047 21275.45 423.24 43082.53 48051.40 2021-02-16 06:00:44.000 047 21275.43 423.23 43082.51 48051.47 2021-02-16 06:00:45.000 047 21275.46 423.20 43082.50 48051.40 2021-02-16 06:00:46.000 047 21275.46 423.20 43082.47 48051.36 2021-02-16 06:00:47.000 047 21275.47 423.17 43082.49 48051.41 2021-02-16 06:00:48.000 047 21275.45 423.15 43082.52 48051.41 2021-02-16 06:00:49.000 047 21275.49 423.14 43082.52 48051.46 2021-02-16 06:00:50.000 047 21275.52 423.15 43082.52 48051.33 2021-02-16 06:00:51.000 047 21275.57 423.10 43082.56 48051.41 2021-02-16 06:00:52.000 047 21275.63 423.06 43082.55 48051.42 2021-02-16 06:00:53.000 047 21275.65 423.04 43082.54 48051.43 2021-02-16 06:00:54.000 047 21275.68 423.02 43082.60 48051.51 2021-02-16 06:00:55.000 047 21275.68 423.00 43082.64 48051.50 2021-02-16 06:00:56.000 047 21275.71 423.01 43082.63 48051.66 2021-02-16 06:00:57.000 047 21275.70 423.02 43082.66 48051.61 2021-02-16 06:00:58.000 047 21275.73 423.02 43082.66 48051.59 2021-02-16 06:00:59.000 047 21275.74 423.02 43082.70 48051.67 2021-02-16 06:01:00.000 047 21275.69 423.02 43082.70 48051.59 2021-02-16 06:01:01.000 047 21275.69 423.04 43082.75 48051.65 2021-02-16 06:01:02.000 047 21275.66 423.05 43082.77 48051.62 2021-02-16 06:01:03.000 047 21275.68 423.06 43082.75 48051.67 2021-02-16 06:01:04.000 047 21275.69 423.09 43082.73 48051.75 2021-02-16 06:01:05.000 047 21275.70 423.08 43082.77 48051.70 2021-02-16 06:01:06.000 047 21275.70 423.08 43082.77 48051.78 2021-02-16 06:01:07.000 047 21275.73 423.06 43082.78 48051.77 2021-02-16 06:01:08.000 047 21275.73 423.05 43082.77 48051.76 2021-02-16 06:01:09.000 047 21275.75 423.03 43082.82 48051.79 2021-02-16 06:01:10.000 047 21275.77 423.00 43082.85 48051.86 2021-02-16 06:01:11.000 047 21275.79 423.00 43082.85 48051.80 2021-02-16 06:01:12.000 047 21275.79 423.03 43082.86 48051.79 2021-02-16 06:01:13.000 047 21275.82 423.05 43082.85 48051.93 2021-02-16 06:01:14.000 047 21275.80 423.06 43082.82 48051.83 2021-02-16 06:01:15.000 047 21275.79 423.08 43082.81 48051.80 2021-02-16 06:01:16.000 047 21275.79 423.05 43082.82 48051.80 2021-02-16 06:01:17.000 047 21275.78 423.06 43082.80 48051.86 2021-02-16 06:01:18.000 047 21275.77 423.11 43082.79 48051.81 2021-02-16 06:01:19.000 047 21275.78 423.13 43082.77 48051.86 2021-02-16 06:01:20.000 047 21275.81 423.15 43082.77 48051.84 2021-02-16 06:01:21.000 047 21275.83 423.17 43082.75 48051.82 2021-02-16 06:01:22.000 047 21275.88 423.18 43082.72 48051.79 2021-02-16 06:01:23.000 047 21275.91 423.17 43082.73 48051.74 2021-02-16 06:01:24.000 047 21275.91 423.18 43082.73 48051.73 2021-02-16 06:01:25.000 047 21275.93 423.22 43082.71 48051.83 2021-02-16 06:01:26.000 047 21275.93 423.22 43082.72 48051.79 2021-02-16 06:01:27.000 047 21275.97 423.21 43082.72 48051.82 2021-02-16 06:01:28.000 047 21276.00 423.23 43082.67 48051.79 2021-02-16 06:01:29.000 047 21276.01 423.23 43082.67 48051.80 2021-02-16 06:01:30.000 047 21276.04 423.21 43082.67 48051.86 2021-02-16 06:01:31.000 047 21276.07 423.16 43082.67 48051.75 2021-02-16 06:01:32.000 047 21276.11 423.09 43082.68 48051.78 2021-02-16 06:01:33.000 047 21276.14 423.03 43082.71 48051.81 2021-02-16 06:01:34.000 047 21276.16 422.98 43082.73 48051.85 2021-02-16 06:01:35.000 047 21276.21 422.91 43082.75 48051.98 2021-02-16 06:01:36.000 047 21276.27 422.85 43082.79 48051.96 2021-02-16 06:01:37.000 047 21276.34 422.78 43082.83 48052.06 2021-02-16 06:01:38.000 047 21276.41 422.70 43082.89 48052.14 2021-02-16 06:01:39.000 047 21276.50 422.57 43082.95 48052.13 2021-02-16 06:01:40.000 047 21276.57 422.45 43083.03 48052.25 2021-02-16 06:01:41.000 047 21276.64 422.36 43083.15 48052.29 2021-02-16 06:01:42.000 047 21276.64 422.30 43083.21 48052.44 2021-02-16 06:01:43.000 047 21276.66 422.30 43083.28 48052.61 2021-02-16 06:01:44.000 047 21276.71 422.25 43083.35 48052.62 2021-02-16 06:01:45.000 047 21276.71 422.21 43083.36 48052.68 2021-02-16 06:01:46.000 047 21276.73 422.18 43083.41 48052.63 2021-02-16 06:01:47.000 047 21276.72 422.17 43083.42 48052.77 2021-02-16 06:01:48.000 047 21276.74 422.15 43083.42 48052.72 2021-02-16 06:01:49.000 047 21276.73 422.15 43083.42 48052.68 2021-02-16 06:01:50.000 047 21276.75 422.17 43083.46 48052.77 2021-02-16 06:01:51.000 047 21276.76 422.14 43083.47 48052.84 2021-02-16 06:01:52.000 047 21276.74 422.19 43083.44 48052.75 2021-02-16 06:01:53.000 047 21276.72 422.24 43083.44 48052.80 2021-02-16 06:01:54.000 047 21276.71 422.28 43083.39 48052.83 2021-02-16 06:01:55.000 047 21276.68 422.32 43083.37 48052.82 2021-02-16 06:01:56.000 047 21276.66 422.34 43083.38 48052.66 2021-02-16 06:01:57.000 047 21276.63 422.39 43083.36 48052.68 2021-02-16 06:01:58.000 047 21276.62 422.43 43083.32 48052.68 2021-02-16 06:01:59.000 047 21276.58 422.48 43083.28 48052.59 2021-02-16 06:02:00.000 047 21276.57 422.51 43083.28 48052.65 2021-02-16 06:02:01.000 047 21276.62 422.52 43083.25 48052.63 2021-02-16 06:02:02.000 047 21276.62 422.56 43083.25 48052.49 2021-02-16 06:02:03.000 047 21276.60 422.60 43083.25 48052.55 2021-02-16 06:02:04.000 047 21276.52 422.63 43083.21 48052.43 2021-02-16 06:02:05.000 047 21276.49 422.68 43083.19 48052.41 2021-02-16 06:02:06.000 047 21276.47 422.72 43083.19 48052.43 2021-02-16 06:02:07.000 047 21276.47 422.76 43083.19 48052.44 2021-02-16 06:02:08.000 047 21276.46 422.77 43083.17 48052.45 2021-02-16 06:02:09.000 047 21276.44 422.82 43083.13 48052.45 2021-02-16 06:02:10.000 047 21276.49 422.84 43083.12 48052.30 2021-02-16 06:02:11.000 047 21276.50 422.86 43083.10 48052.35 2021-02-16 06:02:12.000 047 21276.52 422.88 43083.09 48052.43 2021-02-16 06:02:13.000 047 21276.48 422.88 43083.11 48052.29 2021-02-16 06:02:14.000 047 21276.50 422.91 43083.08 48052.38 2021-02-16 06:02:15.000 047 21276.50 422.94 43083.04 48052.38 2021-02-16 06:02:16.000 047 21276.45 422.95 43083.05 48052.27 2021-02-16 06:02:17.000 047 21276.46 422.98 43083.07 48052.31 2021-02-16 06:02:18.000 047 21276.43 423.02 43083.00 48052.26 2021-02-16 06:02:19.000 047 21276.40 423.02 43082.95 48052.25 2021-02-16 06:02:20.000 047 21276.36 422.99 43082.92 48052.22 2021-02-16 06:02:21.000 047 21276.37 422.99 43082.87 48052.16 2021-02-16 06:02:22.000 047 21276.35 422.96 43082.88 48052.11 2021-02-16 06:02:23.000 047 21276.33 422.88 43082.86 48052.03 2021-02-16 06:02:24.000 047 21276.29 422.86 43082.83 48052.03 2021-02-16 06:02:25.000 047 21276.26 422.87 43082.82 48052.06 2021-02-16 06:02:26.000 047 21276.26 422.88 43082.75 48052.05 2021-02-16 06:02:27.000 047 21276.22 422.85 43082.71 48051.99 2021-02-16 06:02:28.000 047 21276.23 422.83 43082.70 48051.96 2021-02-16 06:02:29.000 047 21276.20 422.83 43082.68 48051.89 2021-02-16 06:02:30.000 047 21276.18 422.85 43082.64 48051.89 2021-02-16 06:02:31.000 047 21276.18 422.89 43082.63 48051.77 2021-02-16 06:02:32.000 047 21276.18 422.89 43082.58 48051.76 2021-02-16 06:02:33.000 047 21276.16 422.86 43082.56 48051.76 2021-02-16 06:02:34.000 047 21276.20 422.86 43082.55 48051.75 2021-02-16 06:02:35.000 047 21276.22 422.82 43082.54 48051.76 2021-02-16 06:02:36.000 047 21276.25 422.80 43082.53 48051.77 2021-02-16 06:02:37.000 047 21276.30 422.77 43082.54 48051.76 2021-02-16 06:02:38.000 047 21276.35 422.68 43082.55 48051.81 2021-02-16 06:02:39.000 047 21276.34 422.67 43082.56 48051.71 2021-02-16 06:02:40.000 047 21276.38 422.68 43082.56 48051.79 2021-02-16 06:02:41.000 047 21276.39 422.69 43082.56 48051.82 2021-02-16 06:02:42.000 047 21276.41 422.65 43082.52 48051.80 2021-02-16 06:02:43.000 047 21276.41 422.60 43082.54 48051.91 2021-02-16 06:02:44.000 047 21276.38 422.65 43082.56 48051.87 2021-02-16 06:02:45.000 047 21276.37 422.70 43082.54 48051.87 2021-02-16 06:02:46.000 047 21276.37 422.70 43082.54 48051.79 2021-02-16 06:02:47.000 047 21276.38 422.70 43082.52 48051.84 2021-02-16 06:02:48.000 047 21276.36 422.74 43082.51 48051.87 2021-02-16 06:02:49.000 047 21276.32 422.86 43082.44 48051.76 2021-02-16 06:02:50.000 047 21276.31 422.96 43082.41 48051.77 2021-02-16 06:02:51.000 047 21276.26 423.03 43082.34 48051.72 2021-02-16 06:02:52.000 047 21276.20 423.11 43082.32 48051.57 2021-02-16 06:02:53.000 047 21276.17 423.12 43082.30 48051.54 2021-02-16 06:02:54.000 047 21276.15 423.14 43082.27 48051.44 2021-02-16 06:02:55.000 047 21276.16 423.17 43082.26 48051.47 2021-02-16 06:02:56.000 047 21276.17 423.21 43082.24 48051.47 2021-02-16 06:02:57.000 047 21276.15 423.24 43082.21 48051.41 2021-02-16 06:02:58.000 047 21276.13 423.24 43082.19 48051.49 2021-02-16 06:02:59.000 047 21276.17 423.24 43082.17 48051.45 2021-02-16 06:03:00.000 047 21276.19 423.27 43082.19 48051.40 2021-02-16 06:03:01.000 047 21276.21 423.28 43082.16 48051.44 2021-02-16 06:03:02.000 047 21276.26 423.28 43082.16 48051.39 2021-02-16 06:03:03.000 047 21276.29 423.28 43082.19 48051.40 2021-02-16 06:03:04.000 047 21276.30 423.26 43082.20 48051.50 2021-02-16 06:03:05.000 047 21276.31 423.24 43082.22 48051.45 2021-02-16 06:03:06.000 047 21276.35 423.27 43082.23 48051.49 2021-02-16 06:03:07.000 047 21276.35 423.29 43082.23 48051.47 2021-02-16 06:03:08.000 047 21276.34 423.31 43082.23 48051.52 2021-02-16 06:03:09.000 047 21276.34 423.34 43082.24 48051.58 2021-02-16 06:03:10.000 047 21276.38 423.38 43082.23 48051.50 2021-02-16 06:03:11.000 047 21276.37 423.41 43082.21 48051.54 2021-02-16 06:03:12.000 047 21276.36 423.45 43082.19 48051.56 2021-02-16 06:03:13.000 047 21276.37 423.48 43082.20 48051.50 2021-02-16 06:03:14.000 047 21276.41 423.50 43082.21 48051.52 2021-02-16 06:03:15.000 047 21276.43 423.48 43082.19 48051.49 2021-02-16 06:03:16.000 047 21276.46 423.48 43082.19 48051.61 2021-02-16 06:03:17.000 047 21276.43 423.54 43082.24 48051.59 2021-02-16 06:03:18.000 047 21276.48 423.62 43082.22 48051.60 2021-02-16 06:03:19.000 047 21276.46 423.66 43082.17 48051.62 2021-02-16 06:03:20.000 047 21276.48 423.64 43082.16 48051.51 2021-02-16 06:03:21.000 047 21276.49 423.62 43082.13 48051.57 2021-02-16 06:03:22.000 047 21276.53 423.58 43082.15 48051.48 2021-02-16 06:03:23.000 047 21276.52 423.55 43082.17 48051.53 2021-02-16 06:03:24.000 047 21276.55 423.50 43082.23 48051.62 2021-02-16 06:03:25.000 047 21276.56 423.50 43082.26 48051.59 2021-02-16 06:03:26.000 047 21276.57 423.49 43082.25 48051.67 2021-02-16 06:03:27.000 047 21276.54 423.49 43082.24 48051.66 2021-02-16 06:03:28.000 047 21276.56 423.49 43082.23 48051.66 2021-02-16 06:03:29.000 047 21276.55 423.48 43082.27 48051.59 2021-02-16 06:03:30.000 047 21276.58 423.47 43082.23 48051.68 2021-02-16 06:03:31.000 047 21276.62 423.45 43082.24 48051.67 2021-02-16 06:03:32.000 047 21276.62 423.42 43082.28 48051.74 2021-02-16 06:03:33.000 047 21276.64 423.42 43082.28 48051.67 2021-02-16 06:03:34.000 047 21276.65 423.39 43082.32 48051.71 2021-02-16 06:03:35.000 047 21276.63 423.39 43082.34 48051.79 2021-02-16 06:03:36.000 047 21276.62 423.39 43082.34 48051.78 2021-02-16 06:03:37.000 047 21276.62 423.32 43082.38 48051.73 2021-02-16 06:03:38.000 047 21276.61 423.25 43082.40 48051.76 2021-02-16 06:03:39.000 047 21276.57 423.24 43082.40 48051.86 2021-02-16 06:03:40.000 047 21276.59 423.19 43082.42 48051.83 2021-02-16 06:03:41.000 047 21276.60 423.15 43082.44 48051.78 2021-02-16 06:03:42.000 047 21276.62 423.13 43082.45 48051.85 2021-02-16 06:03:43.000 047 21276.61 423.08 43082.46 48051.85 2021-02-16 06:03:44.000 047 21276.61 423.04 43082.48 48051.91 2021-02-16 06:03:45.000 047 21276.63 423.01 43082.47 48051.92 2021-02-16 06:03:46.000 047 21276.65 422.96 43082.51 48051.87 2021-02-16 06:03:47.000 047 21276.69 422.93 43082.52 48051.96 2021-02-16 06:03:48.000 047 21276.73 422.92 43082.53 48051.90 2021-02-16 06:03:49.000 047 21276.77 422.81 43082.57 48051.92 2021-02-16 06:03:50.000 047 21276.83 422.75 43082.63 48052.03 2021-02-16 06:03:51.000 047 21276.83 422.76 43082.65 48052.07 2021-02-16 06:03:52.000 047 21276.83 422.79 43082.64 48052.16 2021-02-16 06:03:53.000 047 21276.87 422.78 43082.65 48052.19 2021-02-16 06:03:54.000 047 21276.90 422.77 43082.65 48052.14 2021-02-16 06:03:55.000 047 21276.92 422.74 43082.64 48052.16 2021-02-16 06:03:56.000 047 21276.92 422.68 43082.68 48052.18 2021-02-16 06:03:57.000 047 21276.93 422.62 43082.73 48052.17 2021-02-16 06:03:58.000 047 21276.96 422.57 43082.79 48052.27 2021-02-16 06:03:59.000 047 21277.02 422.55 43082.81 48052.33 2021-02-16 06:04:00.000 047 21277.06 422.55 43082.85 48052.29 2021-02-16 06:04:01.000 047 21277.10 422.53 43082.82 48052.40 2021-02-16 06:04:02.000 047 21277.11 422.51 43082.83 48052.43 2021-02-16 06:04:03.000 047 21277.12 422.48 43082.83 48052.37 2021-02-16 06:04:04.000 047 21277.17 422.44 43082.87 48052.52 2021-02-16 06:04:05.000 047 21277.18 422.45 43082.89 48052.46 2021-02-16 06:04:06.000 047 21277.19 422.44 43082.92 48052.50 2021-02-16 06:04:07.000 047 21277.24 422.45 43082.99 48052.48 2021-02-16 06:04:08.000 047 21277.25 422.45 43082.98 48052.52 2021-02-16 06:04:09.000 047 21277.24 422.50 43082.95 48052.65 2021-02-16 06:04:10.000 047 21277.29 422.52 43082.95 48052.60 2021-02-16 06:04:11.000 047 21277.29 422.55 43082.94 48052.62 2021-02-16 06:04:12.000 047 21277.32 422.57 43082.92 48052.63 2021-02-16 06:04:13.000 047 21277.34 422.57 43082.94 48052.54 2021-02-16 06:04:14.000 047 21277.34 422.57 43082.94 48052.57 2021-02-16 06:04:15.000 047 21277.36 422.58 43082.96 48052.63 2021-02-16 06:04:16.000 047 21277.41 422.60 43082.95 48052.63 2021-02-16 06:04:17.000 047 21277.47 422.62 43082.98 48052.74 2021-02-16 06:04:18.000 047 21277.49 422.64 43082.98 48052.73 2021-02-16 06:04:19.000 047 21277.50 422.69 43082.98 48052.67 2021-02-16 06:04:20.000 047 21277.54 422.74 43082.98 48052.72 2021-02-16 06:04:21.000 047 21277.53 422.83 43082.96 48052.70 2021-02-16 06:04:22.000 047 21277.54 422.91 43082.92 48052.66 2021-02-16 06:04:23.000 047 21277.55 423.03 43082.91 48052.74 2021-02-16 06:04:24.000 047 21277.55 423.12 43082.83 48052.71 2021-02-16 06:04:25.000 047 21277.58 423.17 43082.77 48052.58 2021-02-16 06:04:26.000 047 21277.61 423.19 43082.76 48052.59 2021-02-16 06:04:27.000 047 21277.63 423.18 43082.77 48052.52 2021-02-16 06:04:28.000 047 21277.67 423.20 43082.74 48052.51 2021-02-16 06:04:29.000 047 21277.68 423.21 43082.78 48052.64 2021-02-16 06:04:30.000 047 21277.72 423.20 43082.79 48052.67 2021-02-16 06:04:31.000 047 21277.72 423.20 43082.80 48052.60 2021-02-16 06:04:32.000 047 21277.76 423.15 43082.81 48052.74 2021-02-16 06:04:33.000 047 21277.82 423.13 43082.83 48052.70 2021-02-16 06:04:34.000 047 21277.85 423.12 43082.85 48052.73 2021-02-16 06:04:35.000 047 21277.89 423.08 43082.91 48052.86 2021-02-16 06:04:36.000 047 21277.86 423.07 43082.94 48052.78 2021-02-16 06:04:37.000 047 21277.88 423.10 43082.96 48052.81 2021-02-16 06:04:38.000 047 21277.88 423.12 43082.95 48052.85 2021-02-16 06:04:39.000 047 21277.90 423.11 43082.96 48052.85 2021-02-16 06:04:40.000 047 21277.94 423.05 43082.96 48052.94 2021-02-16 06:04:41.000 047 21277.97 423.07 43083.00 48052.95 2021-02-16 06:04:42.000 047 21277.95 423.10 43083.00 48052.87 2021-02-16 06:04:43.000 047 21277.93 423.12 43082.99 48052.92 2021-02-16 06:04:44.000 047 21277.95 423.14 43082.99 48052.90 2021-02-16 06:04:45.000 047 21277.95 423.12 43082.99 48052.93 2021-02-16 06:04:46.000 047 21277.93 423.11 43083.01 48052.98 2021-02-16 06:04:47.000 047 21277.93 423.12 43082.98 48052.94 2021-02-16 06:04:48.000 047 21277.92 423.12 43082.98 48052.90 2021-02-16 06:04:49.000 047 21277.93 423.14 43082.96 48052.88 2021-02-16 06:04:50.000 047 21277.93 423.15 43082.95 48052.84 2021-02-16 06:04:51.000 047 21277.89 423.16 43082.94 48052.86 2021-02-16 06:04:52.000 047 21277.91 423.16 43082.93 48052.94 2021-02-16 06:04:53.000 047 21277.90 423.14 43082.91 48052.88 2021-02-16 06:04:54.000 047 21277.87 423.12 43082.94 48052.85 2021-02-16 06:04:55.000 047 21277.86 423.12 43082.94 48052.87 2021-02-16 06:04:56.000 047 21277.85 423.11 43082.96 48052.80 2021-02-16 06:04:57.000 047 21277.88 423.08 43082.98 48052.82 2021-02-16 06:04:58.000 047 21277.90 423.06 43082.96 48052.91 2021-02-16 06:04:59.000 047 21277.87 423.07 43082.99 48052.89 2021-02-16 06:05:00.000 047 21277.84 423.09 43082.99 48052.84 2021-02-16 06:05:01.000 047 21277.84 423.08 43082.95 48052.89 2021-02-16 06:05:02.000 047 21277.81 423.08 43082.96 48052.80 2021-02-16 06:05:03.000 047 21277.79 423.09 43082.92 48052.80 2021-02-16 06:05:04.000 047 21277.81 423.08 43082.89 48052.85 2021-02-16 06:05:05.000 047 21277.77 423.06 43082.88 48052.81 2021-02-16 06:05:06.000 047 21277.73 423.11 43082.87 48052.82 2021-02-16 06:05:07.000 047 21277.72 423.16 43082.83 48052.73 2021-02-16 06:05:08.000 047 21277.76 423.15 43082.80 48052.63 2021-02-16 06:05:09.000 047 21277.74 423.12 43082.79 48052.66 2021-02-16 06:05:10.000 047 21277.72 423.15 43082.77 48052.67 2021-02-16 06:05:11.000 047 21277.69 423.17 43082.74 48052.69 2021-02-16 06:05:12.000 047 21277.69 423.17 43082.74 48052.60 2021-02-16 06:05:13.000 047 21277.65 423.16 43082.72 48052.63 2021-02-16 06:05:14.000 047 21277.63 423.20 43082.71 48052.60 2021-02-16 06:05:15.000 047 21277.62 423.22 43082.70 48052.49 2021-02-16 06:05:16.000 047 21277.60 423.24 43082.70 48052.58 2021-02-16 06:05:17.000 047 21277.60 423.23 43082.66 48052.51 2021-02-16 06:05:18.000 047 21277.57 423.23 43082.68 48052.50 2021-02-16 06:05:19.000 047 21277.55 423.21 43082.68 48052.41 2021-02-16 06:05:20.000 047 21277.56 423.20 43082.68 48052.42 2021-02-16 06:05:21.000 047 21277.56 423.23 43082.65 48052.47 2021-02-16 06:05:22.000 047 21277.54 423.23 43082.64 48052.45 2021-02-16 06:05:23.000 047 21277.47 423.24 43082.60 48052.46 2021-02-16 06:05:24.000 047 21277.46 423.30 43082.56 48052.40 2021-02-16 06:05:25.000 047 21277.40 423.38 43082.53 48052.29 2021-02-16 06:05:26.000 047 21277.32 423.47 43082.47 48052.23 2021-02-16 06:05:27.000 047 21277.29 423.55 43082.37 48052.16 2021-02-16 06:05:28.000 047 21277.28 423.58 43082.31 48052.07 2021-02-16 06:05:29.000 047 21277.32 423.59 43082.26 48052.07 2021-02-16 06:05:30.000 047 21277.35 423.55 43082.27 48052.03 2021-02-16 06:05:31.000 047 21277.32 423.54 43082.23 48052.03 2021-02-16 06:05:32.000 047 21277.35 423.50 43082.24 48052.01 2021-02-16 06:05:33.000 047 21277.34 423.52 43082.22 48051.96 2021-02-16 06:05:34.000 047 21277.33 423.57 43082.21 48051.98 2021-02-16 06:05:35.000 047 21277.36 423.57 43082.22 48051.97 2021-02-16 06:05:36.000 047 21277.38 423.54 43082.21 48051.96 2021-02-16 06:05:37.000 047 21277.40 423.52 43082.21 48052.06 2021-02-16 06:05:38.000 047 21277.39 423.52 43082.22 48052.04 2021-02-16 06:05:39.000 047 21277.40 423.49 43082.26 48052.02 2021-02-16 06:05:40.000 047 21277.41 423.49 43082.31 48052.08 2021-02-16 06:05:41.000 047 21277.41 423.50 43082.30 48052.09 2021-02-16 06:05:42.000 047 21277.43 423.51 43082.31 48052.07 2021-02-16 06:05:43.000 047 21277.40 423.54 43082.32 48052.15 2021-02-16 06:05:44.000 047 21277.41 423.59 43082.30 48052.11 2021-02-16 06:05:45.000 047 21277.39 423.64 43082.27 48052.08 2021-02-16 06:05:46.000 047 21277.38 423.69 43082.20 48051.98 2021-02-16 06:05:47.000 047 21277.44 423.71 43082.21 48051.97 2021-02-16 06:05:48.000 047 21277.41 423.75 43082.17 48052.01 2021-02-16 06:05:49.000 047 21277.43 423.78 43082.19 48051.97 2021-02-16 06:05:50.000 047 21277.46 423.80 43082.20 48052.02 2021-02-16 06:05:51.000 047 21277.47 423.85 43082.14 48052.00 2021-02-16 06:05:52.000 047 21277.47 423.88 43082.12 48051.96 2021-02-16 06:05:53.000 047 21277.46 423.93 43082.14 48052.00 2021-02-16 06:05:54.000 047 21277.46 423.97 43082.16 48051.94 2021-02-16 06:05:55.000 047 21277.48 424.03 43082.18 48051.94 2021-02-16 06:05:56.000 047 21277.54 424.07 43082.14 48051.97 2021-02-16 06:05:57.000 047 21277.58 424.09 43082.13 48051.96 2021-02-16 06:05:58.000 047 21277.58 424.12 43082.13 48052.05 2021-02-16 06:05:59.000 047 21277.63 424.19 43082.13 48052.03 2021-02-16 06:06:00.000 047 21277.63 424.20 43082.12 48052.01 2021-02-16 06:06:01.000 047 21277.66 424.24 43082.09 48052.04 2021-02-16 06:06:02.000 047 21277.69 424.26 43082.10 48051.98 2021-02-16 06:06:03.000 047 21277.71 424.30 43082.07 48052.00 2021-02-16 06:06:04.000 047 21277.70 424.35 43082.09 48051.99 2021-02-16 06:06:05.000 047 21277.70 424.36 43082.09 48051.97 2021-02-16 06:06:06.000 047 21277.68 424.44 43082.05 48052.07 2021-02-16 06:06:07.000 047 21277.67 424.50 43082.03 48051.99 2021-02-16 06:06:08.000 047 21277.68 424.53 43081.99 48052.00 2021-02-16 06:06:09.000 047 21277.75 424.55 43081.98 48051.99 2021-02-16 06:06:10.000 047 21277.80 424.59 43081.98 48051.92 2021-02-16 06:06:11.000 047 21277.84 424.62 43081.99 48051.97 2021-02-16 06:06:12.000 047 21277.87 424.61 43081.98 48052.04 2021-02-16 06:06:13.000 047 21277.87 424.63 43081.95 48051.97 2021-02-16 06:06:14.000 047 21277.90 424.67 43081.93 48052.02 2021-02-16 06:06:15.000 047 21277.89 424.70 43081.96 48052.04 2021-02-16 06:06:16.000 047 21277.88 424.72 43081.97 48051.98 2021-02-16 06:06:17.000 047 21277.92 424.76 43082.00 48052.00 2021-02-16 06:06:18.000 047 21277.90 424.82 43082.00 48051.99 2021-02-16 06:06:19.000 047 21277.89 424.87 43081.96 48052.07 2021-02-16 06:06:20.000 047 21277.88 424.91 43081.92 48052.03 2021-02-16 06:06:21.000 047 21277.89 424.91 43081.96 48051.99 2021-02-16 06:06:22.000 047 21277.89 424.90 43081.92 48052.01 2021-02-16 06:06:23.000 047 21277.91 424.86 43081.98 48051.98 2021-02-16 06:06:24.000 047 21277.92 424.84 43082.03 48051.98 2021-02-16 06:06:25.000 047 21277.90 424.83 43082.01 48052.06 2021-02-16 06:06:26.000 047 21277.87 424.85 43082.03 48052.04 2021-02-16 06:06:27.000 047 21277.90 424.88 43082.03 48052.16 2021-02-16 06:06:28.000 047 21277.89 424.91 43082.06 48052.13 2021-02-16 06:06:29.000 047 21277.90 424.91 43082.07 48052.13 2021-02-16 06:06:30.000 047 21277.91 424.91 43082.06 48052.10 2021-02-16 06:06:31.000 047 21277.93 424.93 43082.07 48052.07 2021-02-16 06:06:32.000 047 21277.91 424.97 43082.09 48052.07 2021-02-16 06:06:33.000 047 21277.88 425.03 43082.06 48052.07 2021-02-16 06:06:34.000 047 21277.87 425.07 43082.02 48052.07 2021-02-16 06:06:35.000 047 21277.87 425.08 43082.00 48052.10 2021-02-16 06:06:36.000 047 21277.91 425.09 43082.00 48052.09 2021-02-16 06:06:37.000 047 21277.89 425.16 43082.00 48052.08 2021-02-16 06:06:38.000 047 21277.87 425.26 43081.99 48051.99 2021-02-16 06:06:39.000 047 21277.83 425.33 43081.94 48052.00 2021-02-16 06:06:40.000 047 21277.83 425.37 43081.87 48051.99 2021-02-16 06:06:41.000 047 21277.83 425.41 43081.83 48051.86 2021-02-16 06:06:42.000 047 21277.81 425.42 43081.81 48051.89 2021-02-16 06:06:43.000 047 21277.81 425.43 43081.77 48051.83 2021-02-16 06:06:44.000 047 21277.82 425.42 43081.74 48051.75 2021-02-16 06:06:45.000 047 21277.85 425.34 43081.75 48051.76 2021-02-16 06:06:46.000 047 21277.89 425.24 43081.81 48051.82 2021-02-16 06:06:47.000 047 21277.93 425.16 43081.85 48051.91 2021-02-16 06:06:48.000 047 21277.96 425.10 43081.90 48052.01 2021-02-16 06:06:49.000 047 21277.99 425.06 43081.96 48052.02 2021-02-16 06:06:50.000 047 21278.01 425.03 43081.97 48052.02 2021-02-16 06:06:51.000 047 21278.01 425.01 43081.97 48052.08 2021-02-16 06:06:52.000 047 21278.03 424.98 43082.01 48052.08 2021-02-16 06:06:53.000 047 21278.08 424.97 43082.03 48052.09 2021-02-16 06:06:54.000 047 21278.08 424.93 43082.05 48052.12 2021-02-16 06:06:55.000 047 21278.07 424.91 43082.07 48052.14 2021-02-16 06:06:56.000 047 21278.08 424.88 43082.06 48052.22 2021-02-16 06:06:57.000 047 21278.08 424.86 43082.05 48052.25 2021-02-16 06:06:58.000 047 21278.11 424.83 43082.09 48052.20 2021-02-16 06:06:59.000 047 21278.11 424.79 43082.12 48052.26 2021-02-16 06:07:00.000 047 21278.13 424.77 43082.10 48052.24 2021-02-16 06:07:01.000 047 21278.14 424.78 43082.11 48052.26 2021-02-16 06:07:02.000 047 21278.15 424.81 43082.09 48052.35 2021-02-16 06:07:03.000 047 21278.17 424.80 43082.10 48052.29 2021-02-16 06:07:04.000 047 21278.17 424.81 43082.09 48052.30 2021-02-16 06:07:05.000 047 21278.18 424.80 43082.11 48052.33 2021-02-16 06:07:06.000 047 21278.19 424.76 43082.13 48052.27 2021-02-16 06:07:07.000 047 21278.18 424.75 43082.11 48052.26 2021-02-16 06:07:08.000 047 21278.17 424.74 43082.12 48052.25 2021-02-16 06:07:09.000 047 21278.18 424.69 43082.11 48052.25 2021-02-16 06:07:10.000 047 21278.16 424.64 43082.14 48052.36 2021-02-16 06:07:11.000 047 21278.14 424.62 43082.16 48052.31 2021-02-16 06:07:12.000 047 21278.17 424.57 43082.20 48052.30 2021-02-16 06:07:13.000 047 21278.16 424.55 43082.18 48052.40 2021-02-16 06:07:14.000 047 21278.17 424.56 43082.24 48052.40 2021-02-16 06:07:15.000 047 21278.16 424.58 43082.23 48052.37 2021-02-16 06:07:16.000 047 21278.16 424.59 43082.23 48052.42 2021-02-16 06:07:17.000 047 21278.19 424.58 43082.23 48052.37 2021-02-16 06:07:18.000 047 21278.21 424.56 43082.24 48052.40 2021-02-16 06:07:19.000 047 21278.22 424.54 43082.27 48052.39 2021-02-16 06:07:20.000 047 21278.25 424.51 43082.28 48052.39 2021-02-16 06:07:21.000 047 21278.28 424.49 43082.34 48052.52 2021-02-16 06:07:22.000 047 21278.33 424.44 43082.38 48052.49 2021-02-16 06:07:23.000 047 21278.36 424.43 43082.42 48052.57 2021-02-16 06:07:24.000 047 21278.39 424.46 43082.42 48052.62 2021-02-16 06:07:25.000 047 21278.38 424.49 43082.42 48052.54 2021-02-16 06:07:26.000 047 21278.39 424.52 43082.43 48052.58 2021-02-16 06:07:27.000 047 21278.38 424.52 43082.43 48052.62 2021-02-16 06:07:28.000 047 21278.41 424.53 43082.42 48052.60 2021-02-16 06:07:29.000 047 21278.45 424.52 43082.43 48052.67 2021-02-16 06:07:30.000 047 21278.42 424.53 43082.41 48052.67 2021-02-16 06:07:31.000 047 21278.42 424.51 43082.44 48052.62 2021-02-16 06:07:32.000 047 21278.44 424.48 43082.45 48052.64 2021-02-16 06:07:33.000 047 21278.44 424.49 43082.45 48052.65 2021-02-16 06:07:34.000 047 21278.45 424.48 43082.43 48052.61 2021-02-16 06:07:35.000 047 21278.44 424.48 43082.45 48052.71 2021-02-16 06:07:36.000 047 21278.42 424.47 43082.46 48052.67 2021-02-16 06:07:37.000 047 21278.45 424.50 43082.46 48052.69 2021-02-16 06:07:38.000 047 21278.48 424.54 43082.48 48052.67 2021-02-16 06:07:39.000 047 21278.42 424.59 43082.45 48052.57 2021-02-16 06:07:40.000 047 21278.41 424.59 43082.40 48052.60 2021-02-16 06:07:41.000 047 21278.40 424.64 43082.38 48052.64 2021-02-16 06:07:42.000 047 21278.41 424.66 43082.39 48052.58 2021-02-16 06:07:43.000 047 21278.41 424.64 43082.40 48052.56 2021-02-16 06:07:44.000 047 21278.40 424.66 43082.37 48052.54 2021-02-16 06:07:45.000 047 21278.44 424.66 43082.36 48052.59 2021-02-16 06:07:46.000 047 21278.44 424.65 43082.35 48052.57 2021-02-16 06:07:47.000 047 21278.47 424.64 43082.34 48052.50 2021-02-16 06:07:48.000 047 21278.49 424.65 43082.33 48052.59 2021-02-16 06:07:49.000 047 21278.52 424.70 43082.33 48052.55 2021-02-16 06:07:50.000 047 21278.55 424.73 43082.31 48052.54 2021-02-16 06:07:51.000 047 21278.56 424.75 43082.29 48052.53 2021-02-16 06:07:52.000 047 21278.57 424.76 43082.25 48052.59 2021-02-16 06:07:53.000 047 21278.60 424.78 43082.27 48052.58 2021-02-16 06:07:54.000 047 21278.61 424.76 43082.27 48052.56 2021-02-16 06:07:55.000 047 21278.64 424.77 43082.27 48052.58 2021-02-16 06:07:56.000 047 21278.65 424.77 43082.25 48052.52 2021-02-16 06:07:57.000 047 21278.67 424.77 43082.26 48052.51 2021-02-16 06:07:58.000 047 21278.63 424.80 43082.28 48052.61 2021-02-16 06:07:59.000 047 21278.59 424.86 43082.25 48052.55 2021-02-16 06:08:00.000 047 21278.60 424.90 43082.25 48052.59 2021-02-16 06:08:01.000 047 21278.61 424.92 43082.21 48052.54 2021-02-16 06:08:02.000 047 21278.60 424.95 43082.18 48052.46 2021-02-16 06:08:03.000 047 21278.63 424.99 43082.14 48052.45 2021-02-16 06:08:04.000 047 21278.62 425.01 43082.12 48052.39 2021-02-16 06:08:05.000 047 21278.61 424.99 43082.13 48052.36 2021-02-16 06:08:06.000 047 21278.62 424.95 43082.11 48052.44 2021-02-16 06:08:07.000 047 21278.61 424.91 43082.13 48052.43 2021-02-16 06:08:08.000 047 21278.65 424.90 43082.15 48052.41 2021-02-16 06:08:09.000 047 21278.64 424.88 43082.15 48052.45 2021-02-16 06:08:10.000 047 21278.64 424.84 43082.18 48052.42 2021-02-16 06:08:11.000 047 21278.66 424.81 43082.25 48052.46 2021-02-16 06:08:12.000 047 21278.70 424.78 43082.26 48052.56 2021-02-16 06:08:13.000 047 21278.72 424.79 43082.32 48052.59 2021-02-16 06:08:14.000 047 21278.73 424.78 43082.36 48052.56 2021-02-16 06:08:15.000 047 21278.75 424.78 43082.37 48052.66 2021-02-16 06:08:16.000 047 21278.72 424.78 43082.37 48052.69 2021-02-16 06:08:17.000 047 21278.73 424.81 43082.36 48052.65 2021-02-16 06:08:18.000 047 21278.72 424.85 43082.37 48052.69 2021-02-16 06:08:19.000 047 21278.71 424.84 43082.35 48052.66 2021-02-16 06:08:20.000 047 21278.73 424.82 43082.36 48052.68 2021-02-16 06:08:21.000 047 21278.75 424.82 43082.37 48052.68 2021-02-16 06:08:22.000 047 21278.74 424.87 43082.40 48052.66 2021-02-16 06:08:23.000 047 21278.76 424.93 43082.36 48052.73 2021-02-16 06:08:24.000 047 21278.74 424.99 43082.34 48052.72 2021-02-16 06:08:25.000 047 21278.69 425.01 43082.33 48052.66 2021-02-16 06:08:26.000 047 21278.72 425.05 43082.34 48052.68 2021-02-16 06:08:27.000 047 21278.77 425.11 43082.32 48052.58 2021-02-16 06:08:28.000 047 21278.81 425.19 43082.30 48052.63 2021-02-16 06:08:29.000 047 21278.84 425.27 43082.26 48052.67 2021-02-16 06:08:30.000 047 21278.87 425.32 43082.25 48052.65 2021-02-16 06:08:31.000 047 21278.92 425.38 43082.25 48052.70 2021-02-16 06:08:32.000 047 21278.91 425.49 43082.20 48052.66 2021-02-16 06:08:33.000 047 21278.88 425.57 43082.19 48052.58 2021-02-16 06:08:34.000 047 21278.87 425.66 43082.16 48052.56 2021-02-16 06:08:35.000 047 21278.83 425.72 43082.14 48052.53 2021-02-16 06:08:36.000 047 21278.84 425.73 43082.11 48052.48 2021-02-16 06:08:37.000 047 21278.85 425.76 43082.09 48052.54 2021-02-16 06:08:38.000 047 21278.85 425.80 43082.08 48052.52 2021-02-16 06:08:39.000 047 21278.81 425.81 43082.08 48052.44 2021-02-16 06:08:40.000 047 21278.81 425.80 43082.07 48052.47 2021-02-16 06:08:41.000 047 21278.82 425.78 43082.03 48052.39 2021-02-16 06:08:42.000 047 21278.80 425.79 43082.05 48052.42 2021-02-16 06:08:43.000 047 21278.81 425.75 43082.08 48052.49 2021-02-16 06:08:44.000 047 21278.77 425.77 43082.09 48052.46 2021-02-16 06:08:45.000 047 21278.75 425.82 43082.07 48052.50 2021-02-16 06:08:46.000 047 21278.70 425.90 43082.01 48052.41 2021-02-16 06:08:47.000 047 21278.68 425.96 43081.96 48052.38 2021-02-16 06:08:48.000 047 21278.66 425.99 43081.94 48052.39 2021-02-16 06:08:49.000 047 21278.66 426.00 43081.91 48052.37 2021-02-16 06:08:50.000 047 21278.62 425.99 43081.95 48052.28 2021-02-16 06:08:51.000 047 21278.62 425.99 43081.95 48052.31 2021-02-16 06:08:52.000 047 21278.64 426.01 43081.93 48052.29 2021-02-16 06:08:53.000 047 21278.64 426.01 43081.93 48052.26 2021-02-16 06:08:54.000 047 21278.68 426.01 43081.95 48052.32 2021-02-16 06:08:55.000 047 21278.73 425.99 43081.96 48052.32 2021-02-16 06:08:56.000 047 21278.76 425.96 43082.01 48052.40 2021-02-16 06:08:57.000 047 21278.83 425.94 43082.05 48052.46 2021-02-16 06:08:58.000 047 21278.87 425.93 43082.09 48052.45 2021-02-16 06:08:59.000 047 21278.86 425.97 43082.13 48052.52 2021-02-16 06:09:00.000 047 21278.86 426.01 43082.16 48052.51 2021-02-16 06:09:01.000 047 21278.89 426.04 43082.17 48052.55 2021-02-16 06:09:02.000 047 21278.94 426.07 43082.19 48052.69 2021-02-16 06:09:03.000 047 21278.94 426.12 43082.20 48052.66 2021-02-16 06:09:04.000 047 21278.91 426.19 43082.19 48052.61 2021-02-16 06:09:05.000 047 21278.91 426.23 43082.18 48052.61 2021-02-16 06:09:06.000 047 21278.89 426.28 43082.18 48052.60 2021-02-16 06:09:07.000 047 21278.89 426.32 43082.17 48052.59 2021-02-16 06:09:08.000 047 21278.90 426.37 43082.18 48052.65 2021-02-16 06:09:09.000 047 21278.87 426.44 43082.18 48052.63 2021-02-16 06:09:10.000 047 21278.85 426.49 43082.15 48052.64 2021-02-16 06:09:11.000 047 21278.83 426.58 43082.13 48052.60 2021-02-16 06:09:12.000 047 21278.81 426.61 43082.15 48052.52 2021-02-16 06:09:13.000 047 21278.77 426.66 43082.11 48052.51 2021-02-16 06:09:14.000 047 21278.76 426.71 43082.10 48052.50 2021-02-16 06:09:15.000 047 21278.73 426.75 43082.12 48052.45 2021-02-16 06:09:16.000 047 21278.73 426.74 43082.12 48052.52 2021-02-16 06:09:17.000 047 21278.74 426.76 43082.14 48052.51 2021-02-16 06:09:18.000 047 21278.77 426.83 43082.14 48052.46 2021-02-16 06:09:19.000 047 21278.79 426.94 43082.12 48052.52 2021-02-16 06:09:20.000 047 21278.80 427.01 43082.09 48052.45 2021-02-16 06:09:21.000 047 21278.81 427.07 43082.03 48052.43 2021-02-16 06:09:22.000 047 21278.82 427.13 43082.01 48052.46 2021-02-16 06:09:23.000 047 21278.83 427.13 43081.97 48052.41 2021-02-16 06:09:24.000 047 21278.89 427.13 43082.00 48052.41 2021-02-16 06:09:25.000 047 21278.90 427.13 43082.03 48052.50 2021-02-16 06:09:26.000 047 21278.91 427.12 43082.02 48052.46 2021-02-16 06:09:27.000 047 21278.95 427.13 43082.01 48052.50 2021-02-16 06:09:28.000 047 21278.98 427.18 43081.99 48052.46 2021-02-16 06:09:29.000 047 21278.96 427.23 43081.93 48052.43 2021-02-16 06:09:30.000 047 21278.96 427.27 43081.93 48052.50 2021-02-16 06:09:31.000 047 21278.95 427.30 43081.94 48052.46 2021-02-16 06:09:32.000 047 21278.93 427.31 43081.97 48052.45 2021-02-16 06:09:33.000 047 21278.95 427.31 43081.93 48052.45 2021-02-16 06:09:34.000 047 21278.95 427.32 43081.92 48052.39 2021-02-16 06:09:35.000 047 21278.99 427.36 43081.92 48052.39 2021-02-16 06:09:36.000 047 21278.99 427.41 43081.91 48052.44 2021-02-16 06:09:37.000 047 21279.01 427.46 43081.89 48052.41 2021-02-16 06:09:38.000 047 21279.04 427.42 43081.91 48052.48 2021-02-16 06:09:39.000 047 21279.06 427.41 43081.90 48052.45 2021-02-16 06:09:40.000 047 21279.09 427.45 43081.93 48052.44 2021-02-16 06:09:41.000 047 21279.11 427.50 43081.96 48052.52 2021-02-16 06:09:42.000 047 21279.11 427.52 43081.95 48052.45 2021-02-16 06:09:43.000 047 21279.15 427.53 43081.94 48052.47 2021-02-16 06:09:44.000 047 21279.16 427.51 43081.93 48052.52 2021-02-16 06:09:45.000 047 21279.15 427.53 43081.91 48052.50 2021-02-16 06:09:46.000 047 21279.16 427.57 43081.92 48052.58 2021-02-16 06:09:47.000 047 21279.15 427.59 43081.95 48052.55 2021-02-16 06:09:48.000 047 21279.16 427.61 43081.95 48052.46 2021-02-16 06:09:49.000 047 21279.15 427.62 43081.94 48052.47 2021-02-16 06:09:50.000 047 21279.13 427.65 43081.93 48052.47 2021-02-16 06:09:51.000 047 21279.11 427.65 43081.95 48052.45 2021-02-16 06:09:52.000 047 21279.14 427.62 43081.98 48052.54 2021-02-16 06:09:53.000 047 21279.13 427.62 43081.96 48052.53 2021-02-16 06:09:54.000 047 21279.11 427.60 43081.99 48052.52 2021-02-16 06:09:55.000 047 21279.08 427.64 43082.00 48052.56 2021-02-16 06:09:56.000 047 21279.09 427.64 43082.02 48052.51 2021-02-16 06:09:57.000 047 21279.05 427.62 43082.02 48052.49 2021-02-16 06:09:58.000 047 21279.04 427.58 43082.03 48052.57 2021-02-16 06:09:59.000 047 21279.04 427.57 43082.06 48052.56 2021-02-16 06:10:00.000 047 21279.04 427.58 43082.06 48052.62 2021-02-16 06:10:01.000 047 21279.05 427.59 43082.08 48052.59 2021-02-16 06:10:02.000 047 21279.07 427.62 43082.10 48052.55 2021-02-16 06:10:03.000 047 21279.06 427.61 43082.09 48052.57 2021-02-16 06:10:04.000 047 21279.00 427.66 43082.09 48052.62 2021-02-16 06:10:05.000 047 21279.00 427.69 43082.08 48052.60 2021-02-16 06:10:06.000 047 21279.01 427.72 43082.08 48052.65 2021-02-16 06:10:07.000 047 21279.03 427.71 43082.07 48052.64 2021-02-16 06:10:08.000 047 21279.04 427.71 43082.04 48052.59 2021-02-16 06:10:09.000 047 21279.05 427.70 43082.06 48052.60 2021-02-16 06:10:10.000 047 21279.10 427.67 43082.06 48052.66 2021-02-16 06:10:11.000 047 21279.13 427.66 43082.06 48052.63 2021-02-16 06:10:12.000 047 21279.12 427.65 43082.08 48052.67 2021-02-16 06:10:13.000 047 21279.16 427.65 43082.05 48052.65 2021-02-16 06:10:14.000 047 21279.18 427.66 43082.05 48052.69 2021-02-16 06:10:15.000 047 21279.18 427.63 43082.04 48052.74 2021-02-16 06:10:16.000 047 21279.20 427.58 43082.07 48052.64 2021-02-16 06:10:17.000 047 21279.21 427.55 43082.11 48052.71 2021-02-16 06:10:18.000 047 21279.23 427.50 43082.14 48052.71 2021-02-16 06:10:19.000 047 21279.25 427.42 43082.20 48052.76 2021-02-16 06:10:20.000 047 21279.27 427.37 43082.22 48052.89 2021-02-16 06:10:21.000 047 21279.34 427.29 43082.29 48052.91 2021-02-16 06:10:22.000 047 21279.35 427.24 43082.33 48052.89 2021-02-16 06:10:23.000 047 21279.33 427.21 43082.36 48052.98 2021-02-16 06:10:24.000 047 21279.29 427.22 43082.33 48052.94 2021-02-16 06:10:25.000 047 21279.27 427.21 43082.34 48052.93 2021-02-16 06:10:26.000 047 21279.28 427.18 43082.35 48053.03 2021-02-16 06:10:27.000 047 21279.29 427.16 43082.31 48053.00 2021-02-16 06:10:28.000 047 21279.29 427.17 43082.27 48052.92 2021-02-16 06:10:29.000 047 21279.31 427.14 43082.28 48052.92 2021-02-16 06:10:30.000 047 21279.30 427.12 43082.27 48052.89 2021-02-16 06:10:31.000 047 21279.28 427.08 43082.29 48052.90 2021-02-16 06:10:32.000 047 21279.34 427.04 43082.30 48052.98 2021-02-16 06:10:33.000 047 21279.40 427.00 43082.31 48052.99 2021-02-16 06:10:34.000 047 21279.42 426.98 43082.33 48052.95 2021-02-16 06:10:35.000 047 21279.44 426.98 43082.34 48053.00 2021-02-16 06:10:36.000 047 21279.46 427.01 43082.30 48052.96 2021-02-16 06:10:37.000 047 21279.44 427.03 43082.30 48052.96 2021-02-16 06:10:38.000 047 21279.47 427.03 43082.29 48053.01 2021-02-16 06:10:39.000 047 21279.47 426.98 43082.27 48052.97 2021-02-16 06:10:40.000 047 21279.53 426.91 43082.27 48052.96 2021-02-16 06:10:41.000 047 21279.59 426.82 43082.33 48052.99 2021-02-16 06:10:42.000 047 21279.64 426.79 43082.35 48053.00 2021-02-16 06:10:43.000 047 21279.65 426.77 43082.37 48053.03 2021-02-16 06:10:44.000 047 21279.68 426.73 43082.39 48053.20 2021-02-16 06:10:45.000 047 21279.69 426.70 43082.45 48053.17 2021-02-16 06:10:46.000 047 21279.71 426.68 43082.45 48053.20 2021-02-16 06:10:47.000 047 21279.76 426.67 43082.47 48053.24 2021-02-16 06:10:48.000 047 21279.76 426.67 43082.48 48053.21 2021-02-16 06:10:49.000 047 21279.79 426.70 43082.52 48053.27 2021-02-16 06:10:50.000 047 21279.76 426.73 43082.51 48053.34 2021-02-16 06:10:51.000 047 21279.75 426.78 43082.54 48053.24 2021-02-16 06:10:52.000 047 21279.76 426.80 43082.49 48053.30 2021-02-16 06:10:53.000 047 21279.73 426.83 43082.48 48053.34 2021-02-16 06:10:54.000 047 21279.74 426.85 43082.50 48053.23 2021-02-16 06:10:55.000 047 21279.75 426.86 43082.47 48053.24 2021-02-16 06:10:56.000 047 21279.77 426.87 43082.45 48053.33 2021-02-16 06:10:57.000 047 21279.77 426.89 43082.44 48053.29 2021-02-16 06:10:58.000 047 21279.77 426.92 43082.45 48053.31 2021-02-16 06:10:59.000 047 21279.77 426.93 43082.44 48053.30 2021-02-16 06:11:00.000 047 21279.77 426.95 43082.45 48053.25 2021-02-16 06:11:01.000 047 21279.79 426.96 43082.43 48053.21 2021-02-16 06:11:02.000 047 21279.77 426.98 43082.42 48053.34 2021-02-16 06:11:03.000 047 21279.77 427.00 43082.42 48053.28 2021-02-16 06:11:04.000 047 21279.76 427.03 43082.40 48053.24 2021-02-16 06:11:05.000 047 21279.75 427.06 43082.41 48053.25 2021-02-16 06:11:06.000 047 21279.74 427.12 43082.39 48053.19 2021-02-16 06:11:07.000 047 21279.73 427.17 43082.33 48053.19 2021-02-16 06:11:08.000 047 21279.67 427.21 43082.31 48053.20 2021-02-16 06:11:09.000 047 21279.66 427.25 43082.28 48053.21 2021-02-16 06:11:10.000 047 21279.67 427.32 43082.27 48053.09 2021-02-16 06:11:11.000 047 21279.65 427.37 43082.22 48053.09 2021-02-16 06:11:12.000 047 21279.66 427.40 43082.21 48053.07 2021-02-16 06:11:13.000 047 21279.70 427.38 43082.23 48053.00 2021-02-16 06:11:14.000 047 21279.72 427.34 43082.21 48053.11 2021-02-16 06:11:15.000 047 21279.72 427.37 43082.22 48053.08 2021-02-16 06:11:16.000 047 21279.73 427.37 43082.22 48053.04 2021-02-16 06:11:17.000 047 21279.75 427.37 43082.23 48053.09 2021-02-16 06:11:18.000 047 21279.76 427.38 43082.22 48053.09 2021-02-16 06:11:19.000 047 21279.75 427.38 43082.29 48053.08 2021-02-16 06:11:20.000 047 21279.79 427.33 43082.32 48053.20 2021-02-16 06:11:21.000 047 21279.82 427.28 43082.35 48053.24 2021-02-16 06:11:22.000 047 21279.80 427.26 43082.39 48053.19 2021-02-16 06:11:23.000 047 21279.78 427.28 43082.39 48053.24 2021-02-16 06:11:24.000 047 21279.76 427.32 43082.39 48053.24 2021-02-16 06:11:25.000 047 21279.77 427.33 43082.37 48053.27 2021-02-16 06:11:26.000 047 21279.75 427.37 43082.39 48053.31 2021-02-16 06:11:27.000 047 21279.73 427.39 43082.40 48053.29 2021-02-16 06:11:28.000 047 21279.73 427.42 43082.34 48053.18 2021-02-16 06:11:29.000 047 21279.76 427.45 43082.31 48053.18 2021-02-16 06:11:30.000 047 21279.76 427.45 43082.27 48053.15 2021-02-16 06:11:31.000 047 21279.77 427.44 43082.25 48053.15 2021-02-16 06:11:32.000 047 21279.81 427.41 43082.25 48053.19 2021-02-16 06:11:33.000 047 21279.83 427.36 43082.24 48053.15 2021-02-16 06:11:34.000 047 21279.83 427.32 43082.23 48053.12 2021-02-16 06:11:35.000 047 21279.80 427.30 43082.25 48053.09 2021-02-16 06:11:36.000 047 21279.77 427.23 43082.26 48053.15 2021-02-16 06:11:37.000 047 21279.72 427.20 43082.28 48053.15 2021-02-16 06:11:38.000 047 21279.68 427.15 43082.32 48053.19 2021-02-16 06:11:39.000 047 21279.65 427.13 43082.34 48053.22 2021-02-16 06:11:40.000 047 21279.67 427.11 43082.36 48053.12 2021-02-16 06:11:41.000 047 21279.66 427.14 43082.35 48053.21 2021-02-16 06:11:42.000 047 21279.67 427.16 43082.34 48053.20 2021-02-16 06:11:43.000 047 21279.70 427.15 43082.33 48053.19 2021-02-16 06:11:44.000 047 21279.72 427.16 43082.32 48053.12 2021-02-16 06:11:45.000 047 21279.72 427.14 43082.30 48053.21 2021-02-16 06:11:46.000 047 21279.70 427.09 43082.28 48053.11 2021-02-16 06:11:47.000 047 21279.71 427.07 43082.30 48053.14 2021-02-16 06:11:48.000 047 21279.71 427.04 43082.31 48053.14 2021-02-16 06:11:49.000 047 21279.70 427.08 43082.32 48053.12 2021-02-16 06:11:50.000 047 21279.67 427.14 43082.27 48053.18 2021-02-16 06:11:51.000 047 21279.66 427.18 43082.22 48053.12 2021-02-16 06:11:52.000 047 21279.66 427.23 43082.17 48053.03 2021-02-16 06:11:53.000 047 21279.66 427.28 43082.12 48053.00 2021-02-16 06:11:54.000 047 21279.68 427.30 43082.06 48052.92 2021-02-16 06:11:55.000 047 21279.65 427.33 43082.02 48052.88 2021-02-16 06:11:56.000 047 21279.70 427.33 43081.99 48052.97 2021-02-16 06:11:57.000 047 21279.72 427.33 43081.98 48052.88 2021-02-16 06:11:58.000 047 21279.72 427.36 43081.96 48052.85 2021-02-16 06:11:59.000 047 21279.72 427.36 43081.93 48052.83 2021-02-16 06:12:00.000 047 21279.77 427.38 43081.91 48052.82 2021-02-16 06:12:01.000 047 21279.82 427.40 43081.89 48052.77 2021-02-16 06:12:02.000 047 21279.88 427.38 43081.88 48052.88 2021-02-16 06:12:03.000 047 21279.93 427.36 43081.91 48052.88 2021-02-16 06:12:04.000 047 21279.98 427.34 43081.94 48052.92 2021-02-16 06:12:05.000 047 21280.01 427.33 43081.99 48052.96 2021-02-16 06:12:06.000 047 21280.04 427.36 43082.00 48052.98 2021-02-16 06:12:07.000 047 21280.03 427.38 43082.02 48052.98 2021-02-16 06:12:08.000 047 21280.09 427.39 43082.04 48053.09 2021-02-16 06:12:09.000 047 21280.09 427.42 43082.02 48053.09 2021-02-16 06:12:10.000 047 21280.11 427.45 43082.02 48053.05 2021-02-16 06:12:11.000 047 21280.14 427.45 43082.04 48053.08 2021-02-16 06:12:12.000 047 21280.15 427.43 43082.04 48053.01 2021-02-16 06:12:13.000 047 21280.16 427.45 43082.03 48053.07 2021-02-16 06:12:14.000 047 21280.21 427.37 43082.08 48053.22 2021-02-16 06:12:15.000 047 21280.28 427.35 43082.08 48053.19 2021-02-16 06:12:16.000 047 21280.30 427.35 43082.09 48053.21 2021-02-16 06:12:17.000 047 21280.29 427.37 43082.09 48053.26 2021-02-16 06:12:18.000 047 21280.30 427.39 43082.14 48053.26 2021-02-16 06:12:19.000 047 21280.30 427.41 43082.17 48053.34 2021-02-16 06:12:20.000 047 21280.29 427.41 43082.17 48053.26 2021-02-16 06:12:21.000 047 21280.28 427.40 43082.17 48053.31 2021-02-16 06:12:22.000 047 21280.28 427.40 43082.20 48053.33 2021-02-16 06:12:23.000 047 21280.28 427.43 43082.19 48053.32 2021-02-16 06:12:24.000 047 21280.24 427.46 43082.18 48053.25 2021-02-16 06:12:25.000 047 21280.19 427.46 43082.16 48053.22 2021-02-16 06:12:26.000 047 21280.18 427.46 43082.12 48053.27 2021-02-16 06:12:27.000 047 21280.14 427.46 43082.09 48053.25 2021-02-16 06:12:28.000 047 21280.12 427.47 43082.06 48053.22 2021-02-16 06:12:29.000 047 21280.13 427.49 43082.08 48053.21 2021-02-16 06:12:30.000 047 21280.13 427.48 43082.07 48053.13 2021-02-16 06:12:31.000 047 21280.13 427.51 43082.06 48053.12 2021-02-16 06:12:32.000 047 21280.13 427.55 43082.04 48053.22 2021-02-16 06:12:33.000 047 21280.16 427.56 43082.07 48053.18 2021-02-16 06:12:34.000 047 21280.16 427.57 43082.04 48053.14 2021-02-16 06:12:35.000 047 21280.17 427.57 43082.04 48053.16 2021-02-16 06:12:36.000 047 21280.17 427.57 43082.04 48053.09 2021-02-16 06:12:37.000 047 21280.15 427.60 43082.03 48053.10 2021-02-16 06:12:38.000 047 21280.12 427.64 43082.02 48053.18 2021-02-16 06:12:39.000 047 21280.09 427.69 43082.00 48053.13 2021-02-16 06:12:40.000 047 21280.08 427.72 43082.01 48053.08 2021-02-16 06:12:41.000 047 21280.07 427.73 43082.01 48053.06 2021-02-16 06:12:42.000 047 21280.08 427.73 43082.02 48053.01 2021-02-16 06:12:43.000 047 21280.09 427.67 43082.00 48053.03 2021-02-16 06:12:44.000 047 21280.09 427.69 43082.03 48053.08 2021-02-16 06:12:45.000 047 21280.07 427.71 43082.02 48053.14 2021-02-16 06:12:46.000 047 21280.09 427.73 43082.03 48053.07 2021-02-16 06:12:47.000 047 21280.08 427.75 43082.03 48053.08 2021-02-16 06:12:48.000 047 21280.05 427.76 43082.04 48053.04 2021-02-16 06:12:49.000 047 21280.01 427.77 43082.04 48053.04 2021-02-16 06:12:50.000 047 21280.00 427.79 43082.02 48053.11 2021-02-16 06:12:51.000 047 21279.99 427.81 43082.00 48053.09 2021-02-16 06:12:52.000 047 21279.93 427.79 43082.00 48053.02 2021-02-16 06:12:53.000 047 21279.96 427.80 43081.99 48052.99 2021-02-16 06:12:54.000 047 21279.94 427.80 43081.98 48052.97 2021-02-16 06:12:55.000 047 21279.97 427.79 43081.94 48052.92 2021-02-16 06:12:56.000 047 21279.98 427.77 43081.90 48052.99 2021-02-16 06:12:57.000 047 21279.98 427.77 43081.94 48052.94 2021-02-16 06:12:58.000 047 21280.01 427.78 43081.91 48052.95 2021-02-16 06:12:59.000 047 21280.00 427.80 43081.90 48053.00 2021-02-16 06:13:00.000 047 21279.95 427.81 43081.92 48052.95 2021-02-16 06:13:01.000 047 21279.94 427.78 43081.91 48052.93 2021-02-16 06:13:02.000 047 21279.95 427.77 43081.89 48052.90 2021-02-16 06:13:03.000 047 21279.98 427.73 43081.94 48053.00 2021-02-16 06:13:04.000 047 21280.02 427.67 43081.98 48052.94 2021-02-16 06:13:05.000 047 21280.09 427.59 43082.00 48053.07 2021-02-16 06:13:06.000 047 21280.09 427.56 43082.02 48053.11 2021-02-16 06:13:07.000 047 21280.13 427.49 43082.09 48053.13 2021-02-16 06:13:08.000 047 21280.15 427.48 43082.11 48053.21 2021-02-16 06:13:09.000 047 21280.13 427.48 43082.12 48053.18 2021-02-16 06:13:10.000 047 21280.16 427.46 43082.15 48053.20 2021-02-16 06:13:11.000 047 21280.19 427.47 43082.15 48053.29 2021-02-16 06:13:12.000 047 21280.18 427.46 43082.14 48053.27 2021-02-16 06:13:13.000 047 21280.18 427.44 43082.15 48053.27 2021-02-16 06:13:14.000 047 21280.19 427.38 43082.14 48053.28 2021-02-16 06:13:15.000 047 21280.20 427.38 43082.12 48053.20 2021-02-16 06:13:16.000 047 21280.18 427.39 43082.11 48053.23 2021-02-16 06:13:17.000 047 21280.17 427.38 43082.09 48053.29 2021-02-16 06:13:18.000 047 21280.16 427.37 43082.06 48053.25 2021-02-16 06:13:19.000 047 21280.18 427.37 43082.03 48053.17 2021-02-16 06:13:20.000 047 21280.20 427.32 43082.05 48053.21 2021-02-16 06:13:21.000 047 21280.19 427.29 43082.05 48053.16 2021-02-16 06:13:22.000 047 21280.20 427.27 43082.03 48053.18 2021-02-16 06:13:23.000 047 21280.18 427.28 43082.06 48053.25 2021-02-16 06:13:24.000 047 21280.20 427.27 43082.06 48053.23 2021-02-16 06:13:25.000 047 21280.19 427.26 43082.07 48053.18 2021-02-16 06:13:26.000 047 21280.20 427.22 43082.08 48053.17 2021-02-16 06:13:27.000 047 21280.22 427.21 43082.06 48053.22 2021-02-16 06:13:28.000 047 21280.17 427.19 43082.05 48053.19 2021-02-16 06:13:29.000 047 21280.12 427.21 43082.05 48053.26 2021-02-16 06:13:30.000 047 21280.12 427.21 43082.06 48053.13 2021-02-16 06:13:31.000 047 21280.13 427.22 43082.09 48053.20 2021-02-16 06:13:32.000 047 21280.09 427.23 43082.04 48053.20 2021-02-16 06:13:33.000 047 21280.08 427.21 43082.08 48053.15 2021-02-16 06:13:34.000 047 21280.07 427.20 43082.05 48053.10 2021-02-16 06:13:35.000 047 21280.09 427.20 43082.06 48053.18 2021-02-16 06:13:36.000 047 21280.07 427.16 43082.07 48053.17 2021-02-16 06:13:37.000 047 21280.08 427.13 43082.09 48053.15 2021-02-16 06:13:38.000 047 21280.06 427.17 43082.09 48053.19 2021-02-16 06:13:39.000 047 21280.07 427.19 43082.08 48053.13 2021-02-16 06:13:40.000 047 21280.03 427.23 43082.05 48053.10 2021-02-16 06:13:41.000 047 21280.03 427.29 43082.04 48053.14 2021-02-16 06:13:42.000 047 21280.02 427.31 43082.02 48053.09 2021-02-16 06:13:43.000 047 21280.04 427.33 43082.01 48053.03 2021-02-16 06:13:44.000 047 21280.05 427.35 43081.97 48053.03 2021-02-16 06:13:45.000 047 21280.04 427.34 43081.99 48053.01 2021-02-16 06:13:46.000 047 21280.10 427.30 43082.00 48053.02 2021-02-16 06:13:47.000 047 21280.14 427.26 43082.00 48053.14 2021-02-16 06:13:48.000 047 21280.15 427.22 43082.01 48053.12 2021-02-16 06:13:49.000 047 21280.18 427.22 43082.05 48053.13 2021-02-16 06:13:50.000 047 21280.24 427.21 43082.08 48053.20 2021-02-16 06:13:51.000 047 21280.22 427.23 43082.08 48053.18 2021-02-16 06:13:52.000 047 21280.18 427.28 43082.10 48053.18 2021-02-16 06:13:53.000 047 21280.17 427.35 43082.07 48053.26 2021-02-16 06:13:54.000 047 21280.15 427.37 43082.03 48053.21 2021-02-16 06:13:55.000 047 21280.13 427.34 43082.07 48053.16 2021-02-16 06:13:56.000 047 21280.14 427.35 43082.03 48053.15 2021-02-16 06:13:57.000 047 21280.18 427.35 43082.07 48053.18 2021-02-16 06:13:58.000 047 21280.21 427.36 43082.06 48053.14 2021-02-16 06:13:59.000 047 21280.21 427.35 43082.07 48053.24 2021-02-16 06:14:00.000 047 21280.19 427.36 43082.06 48053.24 2021-02-16 06:14:01.000 047 21280.16 427.34 43082.06 48053.12 2021-02-16 06:14:02.000 047 21280.18 427.34 43082.06 48053.21 2021-02-16 06:14:03.000 047 21280.20 427.33 43082.04 48053.18 2021-02-16 06:14:04.000 047 21280.23 427.30 43082.07 48053.18 2021-02-16 06:14:05.000 047 21280.23 427.30 43082.11 48053.28 2021-02-16 06:14:06.000 047 21280.21 427.29 43082.15 48053.29 2021-02-16 06:14:07.000 047 21280.22 427.27 43082.13 48053.21 2021-02-16 06:14:08.000 047 21280.25 427.23 43082.13 48053.22 2021-02-16 06:14:09.000 047 21280.29 427.20 43082.16 48053.28 2021-02-16 06:14:10.000 047 21280.27 427.17 43082.18 48053.34 2021-02-16 06:14:11.000 047 21280.27 427.17 43082.21 48053.29 2021-02-16 06:14:12.000 047 21280.30 427.12 43082.25 48053.41 2021-02-16 06:14:13.000 047 21280.34 427.06 43082.28 48053.36 2021-02-16 06:14:14.000 047 21280.31 427.07 43082.32 48053.39 2021-02-16 06:14:15.000 047 21280.36 427.00 43082.34 48053.50 2021-02-16 06:14:16.000 047 21280.36 426.97 43082.38 48053.46 2021-02-16 06:14:17.000 047 21280.37 426.92 43082.43 48053.50 2021-02-16 06:14:18.000 047 21280.35 426.89 43082.43 48053.59 2021-02-16 06:14:19.000 047 21280.36 426.90 43082.44 48053.63 2021-02-16 06:14:20.000 047 21280.37 426.91 43082.49 48053.63 2021-02-16 06:14:21.000 047 21280.39 426.90 43082.49 48053.65 2021-02-16 06:14:22.000 047 21280.37 426.90 43082.49 48053.61 2021-02-16 06:14:23.000 047 21280.37 426.87 43082.52 48053.65 2021-02-16 06:14:24.000 047 21280.35 426.86 43082.56 48053.70 2021-02-16 06:14:25.000 047 21280.35 426.86 43082.54 48053.72 2021-02-16 06:14:26.000 047 21280.35 426.87 43082.55 48053.63 2021-02-16 06:14:27.000 047 21280.36 426.88 43082.53 48053.68 2021-02-16 06:14:28.000 047 21280.35 426.88 43082.52 48053.66 2021-02-16 06:14:29.000 047 21280.31 426.91 43082.50 48053.67 2021-02-16 06:14:30.000 047 21280.28 426.93 43082.48 48053.61 2021-02-16 06:14:31.000 047 21280.27 426.94 43082.44 48053.66 2021-02-16 06:14:32.000 047 21280.26 426.91 43082.42 48053.55 2021-02-16 06:14:33.000 047 21280.28 426.88 43082.45 48053.56 2021-02-16 06:14:34.000 047 21280.29 426.85 43082.48 48053.60 2021-02-16 06:14:35.000 047 21280.34 426.80 43082.50 48053.52 2021-02-16 06:14:36.000 047 21280.36 426.75 43082.53 48053.57 2021-02-16 06:14:37.000 047 21280.34 426.73 43082.53 48053.69 2021-02-16 06:14:38.000 047 21280.32 426.73 43082.55 48053.70 2021-02-16 06:14:39.000 047 21280.30 426.73 43082.54 48053.64 2021-02-16 06:14:40.000 047 21280.27 426.74 43082.58 48053.66 2021-02-16 06:14:41.000 047 21280.26 426.76 43082.53 48053.65 2021-02-16 06:14:42.000 047 21280.24 426.76 43082.51 48053.63 2021-02-16 06:14:43.000 047 21280.24 426.77 43082.51 48053.65 2021-02-16 06:14:44.000 047 21280.21 426.79 43082.49 48053.62 2021-02-16 06:14:45.000 047 21280.19 426.81 43082.45 48053.51 2021-02-16 06:14:46.000 047 21280.19 426.85 43082.42 48053.49 2021-02-16 06:14:47.000 047 21280.15 426.87 43082.43 48053.54 2021-02-16 06:14:48.000 047 21280.14 426.87 43082.41 48053.48 2021-02-16 06:14:49.000 047 21280.10 426.90 43082.38 48053.46 2021-02-16 06:14:50.000 047 21280.09 426.90 43082.36 48053.44 2021-02-16 06:14:51.000 047 21280.11 426.91 43082.31 48053.37 2021-02-16 06:14:52.000 047 21280.09 426.93 43082.29 48053.36 2021-02-16 06:14:53.000 047 21280.10 426.95 43082.28 48053.44 2021-02-16 06:14:54.000 047 21280.13 426.94 43082.30 48053.38 2021-02-16 06:14:55.000 047 21280.15 426.94 43082.30 48053.32 2021-02-16 06:14:56.000 047 21280.12 426.99 43082.27 48053.33 2021-02-16 06:14:57.000 047 21280.12 427.05 43082.23 48053.35 2021-02-16 06:14:58.000 047 21280.10 427.13 43082.25 48053.32 2021-02-16 06:14:59.000 047 21280.13 427.18 43082.26 48053.37 2021-02-16 06:15:00.000 047 21280.12 427.17 43082.26 48053.36 2021-02-16 06:15:01.000 047 21280.17 427.15 43082.25 48053.29 2021-02-16 06:15:02.000 047 21280.16 427.14 43082.25 48053.30 2021-02-16 06:15:03.000 047 21280.19 427.19 43082.27 48053.35 2021-02-16 06:15:04.000 047 21280.18 427.25 43082.25 48053.37 2021-02-16 06:15:05.000 047 21280.20 427.27 43082.23 48053.39 2021-02-16 06:15:06.000 047 21280.22 427.31 43082.22 48053.37 2021-02-16 06:15:07.000 047 21280.20 427.34 43082.19 48053.28 2021-02-16 06:15:08.000 047 21280.23 427.33 43082.17 48053.27 2021-02-16 06:15:09.000 047 21280.26 427.32 43082.16 48053.34 2021-02-16 06:15:10.000 047 21280.28 427.34 43082.14 48053.32 2021-02-16 06:15:11.000 047 21280.29 427.35 43082.14 48053.32 2021-02-16 06:15:12.000 047 21280.30 427.37 43082.14 48053.36 2021-02-16 06:15:13.000 047 21280.31 427.39 43082.15 48053.28 2021-02-16 06:15:14.000 047 21280.33 427.40 43082.12 48053.30 2021-02-16 06:15:15.000 047 21280.30 427.42 43082.13 48053.35 2021-02-16 06:15:16.000 047 21280.29 427.44 43082.16 48053.35 2021-02-16 06:15:17.000 047 21280.29 427.47 43082.13 48053.32 2021-02-16 06:15:18.000 047 21280.27 427.50 43082.11 48053.34 2021-02-16 06:15:19.000 047 21280.26 427.53 43082.12 48053.28 2021-02-16 06:15:20.000 047 21280.28 427.53 43082.13 48053.35 2021-02-16 06:15:21.000 047 21280.25 427.55 43082.10 48053.26 2021-02-16 06:15:22.000 047 21280.26 427.57 43082.11 48053.29 2021-02-16 06:15:23.000 047 21280.24 427.59 43082.10 48053.29 2021-02-16 06:15:24.000 047 21280.23 427.64 43082.11 48053.28 2021-02-16 06:15:25.000 047 21280.25 427.64 43082.09 48053.20 2021-02-16 06:15:26.000 047 21280.24 427.66 43082.09 48053.22 2021-02-16 06:15:27.000 047 21280.25 427.64 43082.08 48053.29 2021-02-16 06:15:28.000 047 21280.28 427.60 43082.08 48053.28 2021-02-16 06:15:29.000 047 21280.29 427.59 43082.11 48053.28 2021-02-16 06:15:30.000 047 21280.27 427.63 43082.11 48053.29 2021-02-16 06:15:31.000 047 21280.31 427.67 43082.08 48053.27 2021-02-16 06:15:32.000 047 21280.31 427.70 43082.11 48053.26 2021-02-16 06:15:33.000 047 21280.30 427.71 43082.10 48053.34 2021-02-16 06:15:34.000 047 21280.30 427.72 43082.09 48053.36 2021-02-16 06:15:35.000 047 21280.30 427.68 43082.09 48053.28 2021-02-16 06:15:36.000 047 21280.36 427.65 43082.09 48053.34 2021-02-16 06:15:37.000 047 21280.43 427.65 43082.13 48053.36 2021-02-16 06:15:38.000 047 21280.47 427.62 43082.17 48053.41 2021-02-16 06:15:39.000 047 21280.49 427.64 43082.16 48053.51 2021-02-16 06:15:40.000 047 21280.52 427.65 43082.20 48053.51 2021-02-16 06:15:41.000 047 21280.56 427.62 43082.20 48053.47 2021-02-16 06:15:42.000 047 21280.55 427.64 43082.21 48053.55 2021-02-16 06:15:43.000 047 21280.59 427.63 43082.24 48053.55 2021-02-16 06:15:44.000 047 21280.63 427.62 43082.25 48053.53 2021-02-16 06:15:45.000 047 21280.61 427.64 43082.25 48053.61 2021-02-16 06:15:46.000 047 21280.59 427.68 43082.29 48053.57 2021-02-16 06:15:47.000 047 21280.57 427.69 43082.29 48053.60 2021-02-16 06:15:48.000 047 21280.58 427.69 43082.30 48053.61 2021-02-16 06:15:49.000 047 21280.56 427.67 43082.27 48053.51 2021-02-16 06:15:50.000 047 21280.54 427.67 43082.28 48053.63 2021-02-16 06:15:51.000 047 21280.55 427.61 43082.28 48053.52 2021-02-16 06:15:52.000 047 21280.54 427.60 43082.27 48053.52 2021-02-16 06:15:53.000 047 21280.52 427.62 43082.27 48053.52 2021-02-16 06:15:54.000 047 21280.52 427.57 43082.30 48053.53 2021-02-16 06:15:55.000 047 21280.48 427.51 43082.29 48053.56 2021-02-16 06:15:56.000 047 21280.50 427.45 43082.31 48053.55 2021-02-16 06:15:57.000 047 21280.51 427.44 43082.31 48053.53 2021-02-16 06:15:58.000 047 21280.52 427.41 43082.34 48053.54 2021-02-16 06:15:59.000 047 21280.52 427.35 43082.37 48053.64 2021-02-16 06:16:00.000 047 21280.58 427.28 43082.40 48053.67 2021-02-16 06:16:01.000 047 21280.57 427.24 43082.44 48053.67 2021-02-16 06:16:02.000 047 21280.62 427.21 43082.48 48053.76 2021-02-16 06:16:03.000 047 21280.68 427.17 43082.54 48053.79 2021-02-16 06:16:04.000 047 21280.73 427.14 43082.59 48053.85 2021-02-16 06:16:05.000 047 21280.76 427.11 43082.65 48053.98 2021-02-16 06:16:06.000 047 21280.77 427.11 43082.67 48054.01 2021-02-16 06:16:07.000 047 21280.78 427.14 43082.68 48053.96 2021-02-16 06:16:08.000 047 21280.79 427.16 43082.70 48054.00 2021-02-16 06:16:09.000 047 21280.86 427.18 43082.70 48054.12 2021-02-16 06:16:10.000 047 21280.85 427.19 43082.71 48054.11 2021-02-16 06:16:11.000 047 21280.87 427.22 43082.76 48054.09 2021-02-16 06:16:12.000 047 21280.86 427.22 43082.74 48054.10 2021-02-16 06:16:13.000 047 21280.89 427.25 43082.75 48054.13 2021-02-16 06:16:14.000 047 21280.90 427.28 43082.73 48054.16 2021-02-16 06:16:15.000 047 21280.88 427.31 43082.72 48054.15 2021-02-16 06:16:16.000 047 21280.89 427.32 43082.69 48054.12 2021-02-16 06:16:17.000 047 21280.85 427.30 43082.73 48054.06 2021-02-16 06:16:18.000 047 21280.84 427.29 43082.72 48054.15 2021-02-16 06:16:19.000 047 21280.86 427.29 43082.71 48054.05 2021-02-16 06:16:20.000 047 21280.86 427.29 43082.72 48054.12 2021-02-16 06:16:21.000 047 21280.86 427.30 43082.68 48054.07 2021-02-16 06:16:22.000 047 21280.86 427.31 43082.69 48054.08 2021-02-16 06:16:23.000 047 21280.82 427.33 43082.67 48054.07 2021-02-16 06:16:24.000 047 21280.77 427.36 43082.66 48053.98 2021-02-16 06:16:25.000 047 21280.76 427.37 43082.66 48053.96 2021-02-16 06:16:26.000 047 21280.77 427.36 43082.63 48054.04 2021-02-16 06:16:27.000 047 21280.81 427.34 43082.61 48053.99 2021-02-16 06:16:28.000 047 21280.81 427.36 43082.62 48053.92 2021-02-16 06:16:29.000 047 21280.81 427.33 43082.62 48053.91 2021-02-16 06:16:30.000 047 21280.79 427.32 43082.62 48053.99 2021-02-16 06:16:31.000 047 21280.78 427.31 43082.61 48054.01 2021-02-16 06:16:32.000 047 21280.79 427.26 43082.65 48053.97 2021-02-16 06:16:33.000 047 21280.79 427.24 43082.66 48054.00 2021-02-16 06:16:34.000 047 21280.82 427.20 43082.67 48053.95 2021-02-16 06:16:35.000 047 21280.79 427.19 43082.70 48054.01 2021-02-16 06:16:36.000 047 21280.79 427.19 43082.69 48054.04 2021-02-16 06:16:37.000 047 21280.78 427.21 43082.70 48054.07 2021-02-16 06:16:38.000 047 21280.78 427.23 43082.69 48054.00 2021-02-16 06:16:39.000 047 21280.75 427.26 43082.66 48053.99 2021-02-16 06:16:40.000 047 21280.71 427.32 43082.60 48054.03 2021-02-16 06:16:41.000 047 21280.68 427.42 43082.58 48053.96 2021-02-16 06:16:42.000 047 21280.58 427.49 43082.51 48053.82 2021-02-16 06:16:43.000 047 21280.52 427.56 43082.42 48053.78 2021-02-16 06:16:44.000 047 21280.48 427.58 43082.34 48053.67 2021-02-16 06:16:45.000 047 21280.44 427.60 43082.30 48053.62 2021-02-16 06:16:46.000 047 21280.39 427.64 43082.28 48053.53 2021-02-16 06:16:47.000 047 21280.35 427.67 43082.29 48053.54 2021-02-16 06:16:48.000 047 21280.34 427.66 43082.27 48053.44 2021-02-16 06:16:49.000 047 21280.30 427.69 43082.22 48053.41 2021-02-16 06:16:50.000 047 21280.28 427.73 43082.12 48053.45 2021-02-16 06:16:51.000 047 21280.23 427.74 43082.12 48053.27 2021-02-16 06:16:52.000 047 21280.21 427.78 43082.09 48053.26 2021-02-16 06:16:53.000 047 21280.17 427.78 43082.02 48053.26 2021-02-16 06:16:54.000 047 21280.14 427.76 43082.04 48053.23 2021-02-16 06:16:55.000 047 21280.12 427.76 43082.06 48053.16 2021-02-16 06:16:56.000 047 21280.07 427.77 43082.04 48053.18 2021-02-16 06:16:57.000 047 21280.04 427.75 43082.01 48053.05 2021-02-16 06:16:58.000 047 21280.00 427.75 43081.96 48053.07 2021-02-16 06:16:59.000 047 21279.96 427.74 43081.98 48053.05 2021-02-16 06:17:00.000 047 21279.99 427.73 43081.98 48053.05 2021-02-16 06:17:01.000 047 21279.96 427.71 43082.01 48053.03 2021-02-16 06:17:02.000 047 21279.93 427.69 43082.01 48053.03 2021-02-16 06:17:03.000 047 21279.91 427.72 43081.99 48052.98 2021-02-16 06:17:04.000 047 21279.94 427.73 43081.96 48052.96 2021-02-16 06:17:05.000 047 21279.96 427.71 43081.98 48053.04 2021-02-16 06:17:06.000 047 21279.99 427.69 43082.00 48053.04 2021-02-16 06:17:07.000 047 21279.97 427.69 43081.95 48053.01 2021-02-16 06:17:08.000 047 21280.00 427.67 43081.94 48053.07 2021-02-16 06:17:09.000 047 21279.98 427.64 43081.95 48052.99 2021-02-16 06:17:10.000 047 21279.98 427.64 43081.94 48052.99 2021-02-16 06:17:11.000 047 21279.98 427.63 43081.97 48053.04 2021-02-16 06:17:12.000 047 21279.95 427.62 43081.99 48053.05 2021-02-16 06:17:13.000 047 21279.94 427.63 43081.98 48053.05 2021-02-16 06:17:14.000 047 21279.95 427.63 43081.98 48053.04 2021-02-16 06:17:15.000 047 21279.96 427.64 43081.99 48052.97 2021-02-16 06:17:16.000 047 21279.90 427.64 43081.97 48052.97 2021-02-16 06:17:17.000 047 21279.89 427.62 43081.94 48053.01 2021-02-16 06:17:18.000 047 21279.90 427.59 43081.95 48052.98 2021-02-16 06:17:19.000 047 21279.92 427.59 43082.00 48053.02 2021-02-16 06:17:20.000 047 21279.91 427.55 43082.00 48053.04 2021-02-16 06:17:21.000 047 21279.88 427.54 43081.99 48052.98 2021-02-16 06:17:22.000 047 21279.87 427.51 43082.02 48052.96 2021-02-16 06:17:23.000 047 21279.83 427.49 43082.04 48053.03 2021-02-16 06:17:24.000 047 21279.81 427.53 43082.01 48053.00 2021-02-16 06:17:25.000 047 21279.80 427.55 43081.99 48053.02 2021-02-16 06:17:26.000 047 21279.79 427.55 43081.99 48052.97 2021-02-16 06:17:27.000 047 21279.79 427.56 43081.96 48052.87 2021-02-16 06:17:28.000 047 21279.79 427.56 43081.92 48052.93 2021-02-16 06:17:29.000 047 21279.77 427.55 43081.92 48052.89 2021-02-16 06:17:30.000 047 21279.74 427.56 43081.89 48052.81 2021-02-16 06:17:31.000 047 21279.76 427.57 43081.88 48052.89 2021-02-16 06:17:32.000 047 21279.75 427.57 43081.87 48052.87 2021-02-16 06:17:33.000 047 21279.76 427.58 43081.84 48052.80 2021-02-16 06:17:34.000 047 21279.77 427.59 43081.84 48052.83 2021-02-16 06:17:35.000 047 21279.75 427.61 43081.84 48052.76 2021-02-16 06:17:36.000 047 21279.76 427.57 43081.84 48052.77 2021-02-16 06:17:37.000 047 21279.82 427.50 43081.86 48052.84 2021-02-16 06:17:38.000 047 21279.87 427.45 43081.88 48052.84 2021-02-16 06:17:39.000 047 21279.91 427.44 43081.91 48052.89 2021-02-16 06:17:40.000 047 21279.93 427.43 43081.91 48052.94 2021-02-16 06:17:41.000 047 21279.92 427.41 43081.92 48052.89 2021-02-16 06:17:42.000 047 21279.88 427.41 43081.91 48052.91 2021-02-16 06:17:43.000 047 21279.90 427.38 43081.95 48053.01 2021-02-16 06:17:44.000 047 21279.91 427.42 43081.93 48053.00 2021-02-16 06:17:45.000 047 21279.88 427.44 43081.92 48052.95 2021-02-16 06:17:46.000 047 21279.84 427.49 43081.91 48052.97 2021-02-16 06:17:47.000 047 21279.77 427.57 43081.84 48052.85 2021-02-16 06:17:48.000 047 21279.74 427.68 43081.76 48052.78 2021-02-16 06:17:49.000 047 21279.70 427.74 43081.68 48052.77 2021-02-16 06:17:50.000 047 21279.69 427.77 43081.59 48052.63 2021-02-16 06:17:51.000 047 21279.69 427.77 43081.56 48052.63 2021-02-16 06:17:52.000 047 21279.73 427.73 43081.51 48052.58 2021-02-16 06:17:53.000 047 21279.75 427.65 43081.52 48052.48 2021-02-16 06:17:54.000 047 21279.82 427.55 43081.53 48052.53 2021-02-16 06:17:55.000 047 21279.89 427.48 43081.57 48052.59 2021-02-16 06:17:56.000 047 21279.91 427.44 43081.64 48052.65 2021-02-16 06:17:57.000 047 21279.91 427.38 43081.70 48052.78 2021-02-16 06:17:58.000 047 21279.91 427.31 43081.77 48052.82 2021-02-16 06:17:59.000 047 21279.96 427.19 43081.84 48052.79 2021-02-16 06:18:00.000 047 21279.95 427.15 43081.88 48052.88 2021-02-16 06:18:01.000 047 21279.97 427.16 43081.93 48052.91 2021-02-16 06:18:02.000 047 21279.94 427.18 43081.97 48052.93 2021-02-16 06:18:03.000 047 21279.90 427.20 43081.94 48053.02 2021-02-16 06:18:04.000 047 21279.86 427.24 43081.90 48052.98 2021-02-16 06:18:05.000 047 21279.87 427.26 43081.89 48052.89 2021-02-16 06:18:06.000 047 21279.86 427.26 43081.87 48052.91 2021-02-16 06:18:07.000 047 21279.85 427.30 43081.87 48052.81 2021-02-16 06:18:08.000 047 21279.82 427.33 43081.84 48052.81 2021-02-16 06:18:09.000 047 21279.82 427.33 43081.84 48052.86 2021-02-16 06:18:10.000 047 21279.80 427.37 43081.83 48052.82 2021-02-16 06:18:11.000 047 21279.79 427.37 43081.82 48052.78 2021-02-16 06:18:12.000 047 21279.80 427.42 43081.80 48052.86 2021-02-16 06:18:13.000 047 21279.74 427.45 43081.76 48052.78 2021-02-16 06:18:14.000 047 21279.73 427.50 43081.80 48052.74 2021-02-16 06:18:15.000 047 21279.72 427.50 43081.82 48052.76 2021-02-16 06:18:16.000 047 21279.72 427.50 43081.80 48052.74 2021-02-16 06:18:17.000 047 21279.73 427.49 43081.78 48052.79 2021-02-16 06:18:18.000 047 21279.78 427.47 43081.78 48052.79 2021-02-16 06:18:19.000 047 21279.77 427.47 43081.81 48052.73 2021-02-16 06:18:20.000 047 21279.79 427.45 43081.81 48052.77 2021-02-16 06:18:21.000 047 21279.82 427.46 43081.84 48052.76 2021-02-16 06:18:22.000 047 21279.78 427.49 43081.84 48052.76 2021-02-16 06:18:23.000 047 21279.75 427.49 43081.84 48052.84 2021-02-16 06:18:24.000 047 21279.71 427.55 43081.83 48052.80 2021-02-16 06:18:25.000 047 21279.69 427.58 43081.82 48052.77 2021-02-16 06:18:26.000 047 21279.67 427.62 43081.81 48052.77 2021-02-16 06:18:27.000 047 21279.67 427.66 43081.80 48052.67 2021-02-16 06:18:28.000 047 21279.66 427.71 43081.74 48052.63 2021-02-16 06:18:29.000 047 21279.67 427.72 43081.73 48052.70 2021-02-16 06:18:30.000 047 21279.65 427.69 43081.73 48052.65 2021-02-16 06:18:31.000 047 21279.62 427.70 43081.75 48052.69 2021-02-16 06:18:32.000 047 21279.59 427.73 43081.76 48052.69 2021-02-16 06:18:33.000 047 21279.56 427.73 43081.76 48052.60 2021-02-16 06:18:34.000 047 21279.56 427.75 43081.76 48052.62 2021-02-16 06:18:35.000 047 21279.57 427.71 43081.74 48052.67 2021-02-16 06:18:36.000 047 21279.55 427.71 43081.76 48052.65 2021-02-16 06:18:37.000 047 21279.55 427.74 43081.77 48052.72 2021-02-16 06:18:38.000 047 21279.55 427.79 43081.77 48052.71 2021-02-16 06:18:39.000 047 21279.55 427.79 43081.78 48052.64 2021-02-16 06:18:40.000 047 21279.57 427.73 43081.80 48052.67 2021-02-16 06:18:41.000 047 21279.55 427.72 43081.84 48052.66 2021-02-16 06:18:42.000 047 21279.56 427.73 43081.89 48052.77 2021-02-16 06:18:43.000 047 21279.52 427.77 43081.91 48052.72 2021-02-16 06:18:44.000 047 21279.54 427.80 43081.89 48052.76 2021-02-16 06:18:45.000 047 21279.56 427.86 43081.90 48052.83 2021-02-16 06:18:46.000 047 21279.56 427.94 43081.90 48052.74 2021-02-16 06:18:47.000 047 21279.55 427.99 43081.89 48052.79 2021-02-16 06:18:48.000 047 21279.58 428.02 43081.86 48052.77 2021-02-16 06:18:49.000 047 21279.55 428.06 43081.82 48052.75 2021-02-16 06:18:50.000 047 21279.56 428.07 43081.83 48052.68 2021-02-16 06:18:51.000 047 21279.56 428.08 43081.85 48052.69 2021-02-16 06:18:52.000 047 21279.55 428.11 43081.82 48052.71 2021-02-16 06:18:53.000 047 21279.57 428.13 43081.82 48052.72 2021-02-16 06:18:54.000 047 21279.57 428.12 43081.83 48052.78 2021-02-16 06:18:55.000 047 21279.59 428.16 43081.81 48052.73 2021-02-16 06:18:56.000 047 21279.63 428.16 43081.82 48052.72 2021-02-16 06:18:57.000 047 21279.59 428.18 43081.86 48052.76 2021-02-16 06:18:58.000 047 21279.59 428.15 43081.92 48052.76 2021-02-16 06:18:59.000 047 21279.61 428.14 43081.96 48052.80 2021-02-16 06:19:00.000 047 21279.63 428.13 43081.98 48052.85 2021-02-16 06:19:01.000 047 21279.62 428.13 43081.99 48052.88 2021-02-16 06:19:02.000 047 21279.61 428.15 43082.00 48052.87 2021-02-16 06:19:03.000 047 21279.63 428.17 43082.00 48052.87 2021-02-16 06:19:04.000 047 21279.61 428.18 43082.00 48052.89 2021-02-16 06:19:05.000 047 21279.57 428.23 43082.01 48052.89 2021-02-16 06:19:06.000 047 21279.54 428.29 43081.96 48052.91 2021-02-16 06:19:07.000 047 21279.53 428.31 43081.95 48052.93 2021-02-16 06:19:08.000 047 21279.53 428.33 43081.97 48052.80 2021-02-16 06:19:09.000 047 21279.53 428.36 43081.93 48052.82 2021-02-16 06:19:10.000 047 21279.54 428.38 43081.94 48052.78 2021-02-16 06:19:11.000 047 21279.51 428.42 43081.92 48052.78 2021-02-16 06:19:12.000 047 21279.51 428.44 43081.88 48052.85 2021-02-16 06:19:13.000 047 21279.51 428.47 43081.87 48052.77 2021-02-16 06:19:14.000 047 21279.50 428.51 43081.83 48052.74 2021-02-16 06:19:15.000 047 21279.51 428.49 43081.83 48052.74 2021-02-16 06:19:16.000 047 21279.53 428.49 43081.83 48052.66 2021-02-16 06:19:17.000 047 21279.51 428.48 43081.83 48052.65 2021-02-16 06:19:18.000 047 21279.54 428.49 43081.79 48052.72 2021-02-16 06:19:19.000 047 21279.56 428.50 43081.79 48052.72 2021-02-16 06:19:20.000 047 21279.56 428.52 43081.78 48052.73 2021-02-16 06:19:21.000 047 21279.57 428.50 43081.80 48052.74 2021-02-16 06:19:22.000 047 21279.59 428.52 43081.80 48052.66 2021-02-16 06:19:23.000 047 21279.59 428.50 43081.77 48052.77 2021-02-16 06:19:24.000 047 21279.60 428.50 43081.79 48052.75 2021-02-16 06:19:25.000 047 21279.63 428.51 43081.81 48052.75 2021-02-16 06:19:26.000 047 21279.64 428.54 43081.78 48052.75 2021-02-16 06:19:27.000 047 21279.63 428.56 43081.79 48052.74 2021-02-16 06:19:28.000 047 21279.64 428.57 43081.77 48052.71 2021-02-16 06:19:29.000 047 21279.66 428.55 43081.76 48052.77 2021-02-16 06:19:30.000 047 21279.68 428.60 43081.76 48052.80 2021-02-16 06:19:31.000 047 21279.70 428.58 43081.74 48052.68 2021-02-16 06:19:32.000 047 21279.71 428.57 43081.75 48052.74 2021-02-16 06:19:33.000 047 21279.73 428.56 43081.78 48052.75 2021-02-16 06:19:34.000 047 21279.75 428.62 43081.81 48052.71 2021-02-16 06:19:35.000 047 21279.76 428.67 43081.80 48052.83 2021-02-16 06:19:36.000 047 21279.78 428.67 43081.82 48052.83 2021-02-16 06:19:37.000 047 21279.79 428.69 43081.83 48052.77 2021-02-16 06:19:38.000 047 21279.80 428.66 43081.84 48052.80 2021-02-16 06:19:39.000 047 21279.86 428.65 43081.84 48052.79 2021-02-16 06:19:40.000 047 21279.89 428.66 43081.84 48052.77 2021-02-16 06:19:41.000 047 21279.91 428.66 43081.81 48052.86 2021-02-16 06:19:42.000 047 21279.92 428.65 43081.81 48052.91 2021-02-16 06:19:43.000 047 21279.94 428.64 43081.83 48052.85 2021-02-16 06:19:44.000 047 21279.96 428.60 43081.84 48052.92 2021-02-16 06:19:45.000 047 21279.99 428.59 43081.84 48052.89 2021-02-16 06:19:46.000 047 21280.02 428.56 43081.87 48052.90 2021-02-16 06:19:47.000 047 21280.03 428.54 43081.88 48052.98 2021-02-16 06:19:48.000 047 21280.02 428.55 43081.84 48052.97 2021-02-16 06:19:49.000 047 21280.00 428.60 43081.84 48052.98 2021-02-16 06:19:50.000 047 21280.04 428.59 43081.82 48052.96 2021-02-16 06:19:51.000 047 21280.07 428.61 43081.82 48052.94 2021-02-16 06:19:52.000 047 21280.08 428.64 43081.82 48052.92 2021-02-16 06:19:53.000 047 21280.07 428.65 43081.82 48052.98 2021-02-16 06:19:54.000 047 21280.10 428.65 43081.81 48052.94 2021-02-16 06:19:55.000 047 21280.11 428.66 43081.79 48052.97 2021-02-16 06:19:56.000 047 21280.11 428.69 43081.80 48053.00 2021-02-16 06:19:57.000 047 21280.13 428.71 43081.77 48052.88 2021-02-16 06:19:58.000 047 21280.12 428.71 43081.76 48052.97 2021-02-16 06:19:59.000 047 21280.12 428.70 43081.77 48052.93 2021-02-16 06:20:00.000 047 21280.12 428.72 43081.75 48052.90 2021-02-16 06:20:01.000 047 21280.14 428.72 43081.75 48052.97 2021-02-16 06:20:02.000 047 21280.13 428.71 43081.75 48052.97 2021-02-16 06:20:03.000 047 21280.11 428.71 43081.75 48052.89 2021-02-16 06:20:04.000 047 21280.07 428.70 43081.77 48052.93 2021-02-16 06:20:05.000 047 21280.08 428.69 43081.78 48052.88 2021-02-16 06:20:06.000 047 21280.09 428.69 43081.77 48052.91 2021-02-16 06:20:07.000 047 21280.09 428.69 43081.81 48052.98 2021-02-16 06:20:08.000 047 21280.08 428.71 43081.79 48052.95 2021-02-16 06:20:09.000 047 21280.06 428.73 43081.79 48052.91 2021-02-16 06:20:10.000 047 21280.03 428.76 43081.78 48052.90 2021-02-16 06:20:11.000 047 21279.97 428.80 43081.73 48052.81 2021-02-16 06:20:12.000 047 21279.89 428.80 43081.72 48052.75 2021-02-16 06:20:13.000 047 21279.87 428.81 43081.66 48052.80 2021-02-16 06:20:14.000 047 21279.86 428.77 43081.65 48052.75 2021-02-16 06:20:15.000 047 21279.84 428.77 43081.68 48052.70 2021-02-16 06:20:16.000 047 21279.83 428.76 43081.67 48052.70 2021-02-16 06:20:17.000 047 21279.83 428.73 43081.70 48052.65 2021-02-16 06:20:18.000 047 21279.78 428.73 43081.67 48052.65 2021-02-16 06:20:19.000 047 21279.78 428.69 43081.67 48052.70 2021-02-16 06:20:20.000 047 21279.75 428.68 43081.66 48052.68 2021-02-16 06:20:21.000 047 21279.76 428.66 43081.68 48052.72 2021-02-16 06:20:22.000 047 21279.76 428.63 43081.70 48052.75 2021-02-16 06:20:23.000 047 21279.76 428.60 43081.70 48052.68 2021-02-16 06:20:24.000 047 21279.77 428.55 43081.73 48052.70 2021-02-16 06:20:25.000 047 21279.75 428.53 43081.76 48052.70 2021-02-16 06:20:26.000 047 21279.79 428.50 43081.73 48052.71 2021-02-16 06:20:27.000 047 21279.78 428.48 43081.72 48052.81 2021-02-16 06:20:28.000 047 21279.77 428.47 43081.74 48052.77 2021-02-16 06:20:29.000 047 21279.78 428.48 43081.73 48052.75 2021-02-16 06:20:30.000 047 21279.81 428.44 43081.74 48052.80 2021-02-16 06:20:31.000 047 21279.81 428.39 43081.80 48052.72 2021-02-16 06:20:32.000 047 21279.80 428.35 43081.77 48052.73 2021-02-16 06:20:33.000 047 21279.78 428.33 43081.77 48052.84 2021-02-16 06:20:34.000 047 21279.78 428.35 43081.78 48052.85 2021-02-16 06:20:35.000 047 21279.80 428.31 43081.77 48052.78 2021-02-16 06:20:36.000 047 21279.78 428.31 43081.77 48052.80 2021-02-16 06:20:37.000 047 21279.74 428.31 43081.78 48052.75 2021-02-16 06:20:38.000 047 21279.74 428.30 43081.77 48052.71 2021-02-16 06:20:39.000 047 21279.76 428.29 43081.73 48052.83 2021-02-16 06:20:40.000 047 21279.73 428.27 43081.79 48052.75 2021-02-16 06:20:41.000 047 21279.71 428.22 43081.79 48052.75 2021-02-16 06:20:42.000 047 21279.69 428.16 43081.80 48052.80 2021-02-16 06:20:43.000 047 21279.66 428.15 43081.84 48052.72 2021-02-16 06:20:44.000 047 21279.67 428.11 43081.82 48052.73 2021-02-16 06:20:45.000 047 21279.65 428.13 43081.81 48052.73 2021-02-16 06:20:46.000 047 21279.63 428.13 43081.83 48052.72 2021-02-16 06:20:47.000 047 21279.62 428.09 43081.84 48052.81 2021-02-16 06:20:48.000 047 21279.62 428.11 43081.85 48052.76 2021-02-16 06:20:49.000 047 21279.63 428.11 43081.80 48052.71 2021-02-16 06:20:50.000 047 21279.64 428.10 43081.80 48052.69 2021-02-16 06:20:51.000 047 21279.58 428.06 43081.77 48052.65 2021-02-16 06:20:52.000 047 21279.56 428.05 43081.73 48052.65 2021-02-16 06:20:53.000 047 21279.55 428.01 43081.75 48052.73 2021-02-16 06:20:54.000 047 21279.55 427.98 43081.80 48052.72 2021-02-16 06:20:55.000 047 21279.53 427.95 43081.78 48052.69 2021-02-16 06:20:56.000 047 21279.51 427.92 43081.80 48052.74 2021-02-16 06:20:57.000 047 21279.46 427.90 43081.82 48052.62 2021-02-16 06:20:58.000 047 21279.43 427.89 43081.79 48052.62 2021-02-16 06:20:59.000 047 21279.37 427.92 43081.77 48052.65 2021-02-16 06:21:00.000 047 21279.38 427.93 43081.81 48052.60 2021-02-16 06:21:01.000 047 21279.36 427.93 43081.78 48052.64 2021-02-16 06:21:02.000 047 21279.34 427.92 43081.74 48052.61 2021-02-16 06:21:03.000 047 21279.35 427.93 43081.75 48052.51 2021-02-16 06:21:04.000 047 21279.33 427.94 43081.73 48052.57 2021-02-16 06:21:05.000 047 21279.31 427.92 43081.72 48052.52 2021-02-16 06:21:06.000 047 21279.35 427.88 43081.73 48052.50 2021-02-16 06:21:07.000 047 21279.34 427.88 43081.74 48052.56 2021-02-16 06:21:08.000 047 21279.35 427.86 43081.72 48052.53 2021-02-16 06:21:09.000 047 21279.35 427.85 43081.76 48052.56 2021-02-16 06:21:10.000 047 21279.36 427.85 43081.75 48052.65 2021-02-16 06:21:11.000 047 21279.38 427.85 43081.73 48052.66 2021-02-16 06:21:12.000 047 21279.39 427.87 43081.75 48052.51 2021-02-16 06:21:13.000 047 21279.41 427.87 43081.74 48052.55 2021-02-16 06:21:14.000 047 21279.43 427.86 43081.72 48052.67 2021-02-16 06:21:15.000 047 21279.44 427.89 43081.72 48052.56 2021-02-16 06:21:16.000 047 21279.43 427.91 43081.76 48052.62 2021-02-16 06:21:17.000 047 21279.43 427.90 43081.77 48052.58 2021-02-16 06:21:18.000 047 21279.43 427.90 43081.75 48052.63 2021-02-16 06:21:19.000 047 21279.46 427.89 43081.73 48052.65 2021-02-16 06:21:20.000 047 21279.48 427.87 43081.72 48052.56 2021-02-16 06:21:21.000 047 21279.46 427.86 43081.70 48052.56 2021-02-16 06:21:22.000 047 21279.46 427.88 43081.73 48052.55 2021-02-16 06:21:23.000 047 21279.46 427.90 43081.70 48052.54 2021-02-16 06:21:24.000 047 21279.45 427.95 43081.67 48052.62 2021-02-16 06:21:25.000 047 21279.45 427.99 43081.66 48052.57 2021-02-16 06:21:26.000 047 21279.48 428.04 43081.67 48052.52 2021-02-16 06:21:27.000 047 21279.51 428.07 43081.65 48052.56 2021-02-16 06:21:28.000 047 21279.57 428.13 43081.66 48052.49 2021-02-16 06:21:29.000 047 21279.56 428.16 43081.64 48052.51 2021-02-16 06:21:30.000 047 21279.56 428.21 43081.66 48052.58 2021-02-16 06:21:31.000 047 21279.54 428.27 43081.64 48052.54 2021-02-16 06:21:32.000 047 21279.59 428.31 43081.64 48052.62 2021-02-16 06:21:33.000 047 21279.59 428.34 43081.65 48052.62 2021-02-16 06:21:34.000 047 21279.60 428.33 43081.65 48052.54 2021-02-16 06:21:35.000 047 21279.56 428.37 43081.68 48052.54 2021-02-16 06:21:36.000 047 21279.57 428.40 43081.70 48052.56 2021-02-16 06:21:37.000 047 21279.55 428.46 43081.67 48052.57 2021-02-16 06:21:38.000 047 21279.53 428.56 43081.67 48052.63 2021-02-16 06:21:39.000 047 21279.53 428.63 43081.65 48052.61 2021-02-16 06:21:40.000 047 21279.50 428.68 43081.64 48052.58 2021-02-16 06:21:41.000 047 21279.48 428.71 43081.65 48052.57 2021-02-16 06:21:42.000 047 21279.48 428.73 43081.65 48052.53 2021-02-16 06:21:43.000 047 21279.48 428.72 43081.60 48052.46 2021-02-16 06:21:44.000 047 21279.43 428.73 43081.62 48052.58 2021-02-16 06:21:45.000 047 21279.43 428.72 43081.62 48052.48 2021-02-16 06:21:46.000 047 21279.42 428.75 43081.62 48052.50 2021-02-16 06:21:47.000 047 21279.37 428.73 43081.60 48052.46 2021-02-16 06:21:48.000 047 21279.36 428.70 43081.62 48052.49 2021-02-16 06:21:49.000 047 21279.36 428.71 43081.65 48052.51 2021-02-16 06:21:50.000 047 21279.35 428.69 43081.66 48052.45 2021-02-16 06:21:51.000 047 21279.29 428.70 43081.66 48052.52 2021-02-16 06:21:52.000 047 21279.32 428.69 43081.63 48052.47 2021-02-16 06:21:53.000 047 21279.31 428.71 43081.65 48052.44 2021-02-16 06:21:54.000 047 21279.31 428.77 43081.67 48052.44 2021-02-16 06:21:55.000 047 21279.29 428.81 43081.67 48052.53 2021-02-16 06:21:56.000 047 21279.26 428.87 43081.67 48052.45 2021-02-16 06:21:57.000 047 21279.25 428.86 43081.66 48052.44 2021-02-16 06:21:58.000 047 21279.23 428.85 43081.66 48052.45 2021-02-16 06:21:59.000 047 21279.24 428.84 43081.65 48052.34 2021-02-16 06:22:00.000 047 21279.20 428.83 43081.64 48052.34 2021-02-16 06:22:01.000 047 21279.18 428.80 43081.65 48052.39 2021-02-16 06:22:02.000 047 21279.18 428.80 43081.66 48052.38 2021-02-16 06:22:03.000 047 21279.19 428.77 43081.69 48052.44 2021-02-16 06:22:04.000 047 21279.18 428.76 43081.74 48052.48 2021-02-16 06:22:05.000 047 21279.16 428.76 43081.76 48052.41 2021-02-16 06:22:06.000 047 21279.17 428.76 43081.76 48052.49 2021-02-16 06:22:07.000 047 21279.16 428.74 43081.74 48052.39 2021-02-16 06:22:08.000 047 21279.17 428.73 43081.74 48052.41 2021-02-16 06:22:09.000 047 21279.17 428.73 43081.75 48052.48 2021-02-16 06:22:10.000 047 21279.15 428.74 43081.74 48052.47 2021-02-16 06:22:11.000 047 21279.16 428.76 43081.72 48052.48 2021-02-16 06:22:12.000 047 21279.18 428.76 43081.70 48052.49 2021-02-16 06:22:13.000 047 21279.19 428.75 43081.73 48052.43 2021-02-16 06:22:14.000 047 21279.17 428.76 43081.75 48052.48 2021-02-16 06:22:15.000 047 21279.18 428.80 43081.72 48052.45 2021-02-16 06:22:16.000 047 21279.19 428.77 43081.73 48052.46 2021-02-16 06:22:17.000 047 21279.15 428.74 43081.72 48052.55 2021-02-16 06:22:18.000 047 21279.17 428.73 43081.77 48052.50 2021-02-16 06:22:19.000 047 21279.17 428.71 43081.80 48052.51 2021-02-16 06:22:20.000 047 21279.17 428.74 43081.79 48052.47 2021-02-16 06:22:21.000 047 21279.15 428.73 43081.79 48052.57 2021-02-16 06:22:22.000 047 21279.12 428.73 43081.76 48052.47 2021-02-16 06:22:23.000 047 21279.08 428.74 43081.73 48052.46 2021-02-16 06:22:24.000 047 21279.02 428.77 43081.74 48052.41 2021-02-16 06:22:25.000 047 21279.01 428.75 43081.72 48052.50 2021-02-16 06:22:26.000 047 21279.00 428.75 43081.70 48052.44 2021-02-16 06:22:27.000 047 21278.99 428.69 43081.67 48052.35 2021-02-16 06:22:28.000 047 21279.00 428.64 43081.68 48052.37 2021-02-16 06:22:29.000 047 21278.92 428.63 43081.70 48052.27 2021-02-16 06:22:30.000 047 21278.91 428.62 43081.69 48052.29 2021-02-16 06:22:31.000 047 21278.91 428.58 43081.68 48052.28 2021-02-16 06:22:32.000 047 21278.92 428.56 43081.67 48052.29 2021-02-16 06:22:33.000 047 21278.92 428.51 43081.68 48052.30 2021-02-16 06:22:34.000 047 21278.92 428.49 43081.67 48052.34 2021-02-16 06:22:35.000 047 21278.91 428.51 43081.67 48052.28 2021-02-16 06:22:36.000 047 21278.90 428.50 43081.63 48052.34 2021-02-16 06:22:37.000 047 21278.92 428.48 43081.69 48052.25 2021-02-16 06:22:38.000 047 21278.92 428.48 43081.69 48052.28 2021-02-16 06:22:39.000 047 21278.92 428.48 43081.67 48052.35 2021-02-16 06:22:40.000 047 21278.92 428.47 43081.69 48052.33 2021-02-16 06:22:41.000 047 21278.90 428.46 43081.68 48052.34 2021-02-16 06:22:42.000 047 21278.88 428.47 43081.63 48052.37 2021-02-16 06:22:43.000 047 21278.85 428.46 43081.67 48052.25 2021-02-16 06:22:44.000 047 21278.85 428.45 43081.66 48052.31 2021-02-16 06:22:45.000 047 21278.84 428.42 43081.66 48052.29 2021-02-16 06:22:46.000 047 21278.84 428.40 43081.70 48052.27 2021-02-16 06:22:47.000 047 21278.83 428.37 43081.72 48052.33 2021-02-16 06:22:48.000 047 21278.85 428.39 43081.71 48052.32 2021-02-16 06:22:49.000 047 21278.84 428.35 43081.73 48052.34 2021-02-16 06:22:50.000 047 21278.86 428.31 43081.74 48052.35 2021-02-16 06:22:51.000 047 21278.85 428.30 43081.79 48052.30 2021-02-16 06:22:52.000 047 21278.86 428.29 43081.80 48052.35 2021-02-16 06:22:53.000 047 21278.85 428.29 43081.79 48052.40 2021-02-16 06:22:54.000 047 21278.87 428.28 43081.82 48052.40 2021-02-16 06:22:55.000 047 21278.90 428.26 43081.84 48052.48 2021-02-16 06:22:56.000 047 21278.93 428.25 43081.87 48052.43 2021-02-16 06:22:57.000 047 21278.98 428.22 43081.89 48052.49 2021-02-16 06:22:58.000 047 21278.99 428.22 43081.91 48052.56 2021-02-16 06:22:59.000 047 21278.98 428.24 43081.95 48052.50 2021-02-16 06:23:00.000 047 21279.00 428.23 43081.98 48052.64 2021-02-16 06:23:01.000 047 21279.01 428.22 43081.97 48052.67 2021-02-16 06:23:02.000 047 21278.99 428.23 43081.98 48052.57 2021-02-16 06:23:03.000 047 21279.01 428.19 43082.00 48052.63 2021-02-16 06:23:04.000 047 21279.03 428.17 43082.02 48052.65 2021-02-16 06:23:05.000 047 21279.04 428.11 43082.06 48052.67 2021-02-16 06:23:06.000 047 21279.04 428.13 43082.08 48052.69 2021-02-16 06:23:07.000 047 21279.00 428.13 43082.09 48052.78 2021-02-16 06:23:08.000 047 21278.99 428.13 43082.09 48052.78 2021-02-16 06:23:09.000 047 21279.01 428.12 43082.09 48052.76 2021-02-16 06:23:10.000 047 21278.97 428.10 43082.12 48052.74 2021-02-16 06:23:11.000 047 21278.97 428.09 43082.10 48052.70 2021-02-16 06:23:12.000 047 21278.97 428.08 43082.12 48052.68 2021-02-16 06:23:13.000 047 21278.97 428.05 43082.16 48052.80 2021-02-16 06:23:14.000 047 21278.95 428.01 43082.16 48052.78 2021-02-16 06:23:15.000 047 21278.96 427.98 43082.20 48052.80 2021-02-16 06:23:16.000 047 21278.92 427.98 43082.21 48052.82 2021-02-16 06:23:17.000 047 21278.92 427.96 43082.23 48052.70 2021-02-16 06:23:18.000 047 21278.92 427.96 43082.22 48052.75 2021-02-16 06:23:19.000 047 21278.90 427.98 43082.21 48052.76 2021-02-16 06:23:20.000 047 21278.93 428.01 43082.21 48052.79 2021-02-16 06:23:21.000 047 21278.91 428.04 43082.16 48052.78 2021-02-16 06:23:22.000 047 21278.92 428.06 43082.16 48052.80 2021-02-16 06:23:23.000 047 21278.90 428.07 43082.18 48052.70 2021-02-16 06:23:24.000 047 21278.90 428.05 43082.12 48052.67 2021-02-16 06:23:25.000 047 21278.91 428.06 43082.10 48052.70 2021-02-16 06:23:26.000 047 21278.88 428.07 43082.10 48052.70 2021-02-16 06:23:27.000 047 21278.91 428.07 43082.08 48052.63 2021-02-16 06:23:28.000 047 21278.95 428.06 43082.09 48052.70 2021-02-16 06:23:29.000 047 21278.92 428.09 43082.08 48052.71 2021-02-16 06:23:30.000 047 21278.94 428.11 43082.06 48052.64 2021-02-16 06:23:31.000 047 21278.94 428.12 43082.05 48052.66 2021-02-16 06:23:32.000 047 21278.92 428.15 43082.03 48052.63 2021-02-16 06:23:33.000 047 21278.85 428.21 43082.02 48052.64 2021-02-16 06:23:34.000 047 21278.84 428.26 43082.02 48052.51 2021-02-16 06:23:35.000 047 21278.76 428.31 43081.98 48052.51 2021-02-16 06:23:36.000 047 21278.73 428.38 43081.95 48052.53 2021-02-16 06:23:37.000 047 21278.71 428.47 43081.90 48052.47 2021-02-16 06:23:38.000 047 21278.67 428.51 43081.89 48052.50 2021-02-16 06:23:39.000 047 21278.66 428.51 43081.85 48052.38 2021-02-16 06:23:40.000 047 21278.64 428.56 43081.83 48052.27 2021-02-16 06:23:41.000 047 21278.63 428.63 43081.77 48052.26 2021-02-16 06:23:42.000 047 21278.57 428.67 43081.76 48052.20 2021-02-16 06:23:43.000 047 21278.60 428.65 43081.75 48052.22 2021-02-16 06:23:44.000 047 21278.59 428.69 43081.73 48052.25 2021-02-16 06:23:45.000 047 21278.56 428.77 43081.70 48052.25 2021-02-16 06:23:46.000 047 21278.54 428.84 43081.66 48052.19 2021-02-16 06:23:47.000 047 21278.51 428.87 43081.63 48052.18 2021-02-16 06:23:48.000 047 21278.49 428.91 43081.59 48052.01 2021-02-16 06:23:49.000 047 21278.46 428.95 43081.55 48052.05 2021-02-16 06:23:50.000 047 21278.44 429.00 43081.53 48052.04 2021-02-16 06:23:51.000 047 21278.42 429.00 43081.50 48051.95 2021-02-16 06:23:52.000 047 21278.44 428.97 43081.48 48051.92 2021-02-16 06:23:53.000 047 21278.44 428.93 43081.50 48052.00 2021-02-16 06:23:54.000 047 21278.40 428.92 43081.53 48051.90 2021-02-16 06:23:55.000 047 21278.35 428.93 43081.53 48051.90 2021-02-16 06:23:56.000 047 21278.35 428.95 43081.49 48051.92 2021-02-16 06:23:57.000 047 21278.33 428.97 43081.50 48051.97 2021-02-16 06:23:58.000 047 21278.34 428.97 43081.49 48051.94 2021-02-16 06:23:59.000 047 21278.34 428.97 43081.50 48051.91 2021-02-16 06:24:00.000 047 21278.33 429.02 43081.49 48051.95 2021-02-16 06:24:01.000 047 21278.31 429.06 43081.47 48051.83 2021-02-16 06:24:02.000 047 21278.30 429.10 43081.42 48051.85 2021-02-16 06:24:03.000 047 21278.29 429.15 43081.40 48051.80 2021-02-16 06:24:04.000 047 21278.25 429.17 43081.32 48051.72 2021-02-16 06:24:05.000 047 21278.28 429.19 43081.29 48051.76 2021-02-16 06:24:06.000 047 21278.31 429.16 43081.26 48051.69 2021-02-16 06:24:07.000 047 21278.30 429.12 43081.24 48051.73 2021-02-16 06:24:08.000 047 21278.32 429.06 43081.27 48051.76 2021-02-16 06:24:09.000 047 21278.35 429.02 43081.30 48051.69 2021-02-16 06:24:10.000 047 21278.37 428.98 43081.30 48051.69 2021-02-16 06:24:11.000 047 21278.40 428.95 43081.35 48051.73 2021-02-16 06:24:12.000 047 21278.46 428.87 43081.40 48051.75 2021-02-16 06:24:13.000 047 21278.53 428.76 43081.42 48051.86 2021-02-16 06:24:14.000 047 21278.56 428.69 43081.51 48051.93 2021-02-16 06:24:15.000 047 21278.59 428.70 43081.54 48052.03 2021-02-16 06:24:16.000 047 21278.64 428.72 43081.55 48052.11 2021-02-16 06:24:17.000 047 21278.67 428.68 43081.56 48052.09 2021-02-16 06:24:18.000 047 21278.66 428.68 43081.59 48052.11 2021-02-16 06:24:19.000 047 21278.66 428.65 43081.61 48052.07 2021-02-16 06:24:20.000 047 21278.65 428.63 43081.62 48052.12 2021-02-16 06:24:21.000 047 21278.70 428.65 43081.63 48052.17 2021-02-16 06:24:22.000 047 21278.68 428.64 43081.66 48052.19 2021-02-16 06:24:23.000 047 21278.66 428.59 43081.66 48052.22 2021-02-16 06:24:24.000 047 21278.62 428.56 43081.70 48052.25 2021-02-16 06:24:25.000 047 21278.59 428.52 43081.71 48052.15 2021-02-16 06:24:26.000 047 21278.55 428.51 43081.72 48052.17 2021-02-16 06:24:27.000 047 21278.56 428.48 43081.72 48052.13 2021-02-16 06:24:28.000 047 21278.55 428.44 43081.73 48052.15 2021-02-16 06:24:29.000 047 21278.57 428.42 43081.73 48052.23 2021-02-16 06:24:30.000 047 21278.53 428.42 43081.75 48052.21 2021-02-16 06:24:31.000 047 21278.49 428.44 43081.75 48052.22 2021-02-16 06:24:32.000 047 21278.48 428.44 43081.75 48052.13 2021-02-16 06:24:33.000 047 21278.52 428.42 43081.78 48052.20 2021-02-16 06:24:34.000 047 21278.54 428.42 43081.76 48052.22 2021-02-16 06:24:35.000 047 21278.55 428.42 43081.79 48052.16 2021-02-16 06:24:36.000 047 21278.56 428.42 43081.80 48052.19 2021-02-16 06:24:37.000 047 21278.53 428.44 43081.78 48052.17 2021-02-16 06:24:38.000 047 21278.50 428.48 43081.77 48052.18 2021-02-16 06:24:39.000 047 21278.50 428.52 43081.75 48052.26 2021-02-16 06:24:40.000 047 21278.52 428.56 43081.74 48052.21 2021-02-16 06:24:41.000 047 21278.51 428.60 43081.72 48052.17 2021-02-16 06:24:42.000 047 21278.51 428.63 43081.67 48052.17 2021-02-16 06:24:43.000 047 21278.56 428.66 43081.67 48052.10 2021-02-16 06:24:44.000 047 21278.57 428.72 43081.67 48052.16 2021-02-16 06:24:45.000 047 21278.57 428.76 43081.66 48052.15 2021-02-16 06:24:46.000 047 21278.60 428.80 43081.67 48052.08 2021-02-16 06:24:47.000 047 21278.63 428.82 43081.67 48052.19 2021-02-16 06:24:48.000 047 21278.65 428.83 43081.66 48052.22 2021-02-16 06:24:49.000 047 21278.70 428.86 43081.62 48052.14 2021-02-16 06:24:50.000 047 21278.73 428.87 43081.63 48052.22 2021-02-16 06:24:51.000 047 21278.74 428.87 43081.64 48052.13 2021-02-16 06:24:52.000 047 21278.82 428.87 43081.67 48052.22 2021-02-16 06:24:53.000 047 21278.81 428.90 43081.69 48052.27 2021-02-16 06:24:54.000 047 21278.79 428.94 43081.74 48052.24 2021-02-16 06:24:55.000 047 21278.83 428.96 43081.73 48052.32 2021-02-16 06:24:56.000 047 21278.84 428.96 43081.69 48052.33 2021-02-16 06:24:57.000 047 21278.88 428.95 43081.68 48052.24 2021-02-16 06:24:58.000 047 21278.85 428.97 43081.70 48052.29 2021-02-16 06:24:59.000 047 21278.85 428.96 43081.73 48052.25 2021-02-16 06:25:00.000 047 21278.85 428.97 43081.73 48052.26 2021-02-16 06:25:01.000 047 21278.89 428.97 43081.70 48052.38 2021-02-16 06:25:02.000 047 21278.88 428.94 43081.72 48052.31 2021-02-16 06:25:03.000 047 21278.89 428.92 43081.75 48052.37 2021-02-16 06:25:04.000 047 21278.90 428.90 43081.74 48052.39 2021-02-16 06:25:05.000 047 21278.89 428.85 43081.77 48052.33 2021-02-16 06:25:06.000 047 21278.92 428.84 43081.84 48052.40 2021-02-16 06:25:07.000 047 21278.88 428.86 43081.85 48052.41 2021-02-16 06:25:08.000 047 21278.85 428.87 43081.90 48052.42 2021-02-16 06:25:09.000 047 21278.83 428.86 43081.89 48052.51 2021-02-16 06:25:10.000 047 21278.82 428.87 43081.91 48052.42 2021-02-16 06:25:11.000 047 21278.82 428.86 43081.91 48052.44 2021-02-16 06:25:12.000 047 21278.83 428.87 43081.91 48052.49 2021-02-16 06:25:13.000 047 21278.85 428.87 43081.96 48052.49 2021-02-16 06:25:14.000 047 21278.83 428.86 43081.97 48052.45 2021-02-16 06:25:15.000 047 21278.83 428.87 43081.98 48052.48 2021-02-16 06:25:16.000 047 21278.81 428.88 43081.99 48052.46 2021-02-16 06:25:17.000 047 21278.85 428.86 43081.97 48052.57 2021-02-16 06:25:18.000 047 21278.81 428.91 43081.96 48052.53 2021-02-16 06:25:19.000 047 21278.79 428.93 43081.94 48052.52 2021-02-16 06:25:20.000 047 21278.79 428.94 43081.94 48052.52 2021-02-16 06:25:21.000 047 21278.77 428.92 43081.92 48052.43 2021-02-16 06:25:22.000 047 21278.73 428.94 43081.91 48052.46 2021-02-16 06:25:23.000 047 21278.71 428.96 43081.97 48052.45 2021-02-16 06:25:24.000 047 21278.66 429.01 43081.95 48052.45 2021-02-16 06:25:25.000 047 21278.59 429.05 43081.91 48052.48 2021-02-16 06:25:26.000 047 21278.52 429.10 43081.91 48052.45 2021-02-16 06:25:27.000 047 21278.47 429.12 43081.91 48052.29 2021-02-16 06:25:28.000 047 21278.46 429.15 43081.93 48052.31 2021-02-16 06:25:29.000 047 21278.38 429.18 43081.88 48052.27 2021-02-16 06:25:30.000 047 21278.36 429.21 43081.84 48052.21 2021-02-16 06:25:31.000 047 21278.33 429.24 43081.82 48052.28 2021-02-16 06:25:32.000 047 21278.29 429.24 43081.80 48052.17 2021-02-16 06:25:33.000 047 21278.26 429.26 43081.78 48052.15 2021-02-16 06:25:34.000 047 21278.22 429.31 43081.74 48052.19 2021-02-16 06:25:35.000 047 21278.18 429.33 43081.74 48052.05 2021-02-16 06:25:36.000 047 21278.16 429.37 43081.73 48052.04 2021-02-16 06:25:37.000 047 21278.15 429.43 43081.71 48052.05 2021-02-16 06:25:38.000 047 21278.14 429.49 43081.68 48051.96 2021-02-16 06:25:39.000 047 21278.12 429.51 43081.67 48052.04 2021-02-16 06:25:40.000 047 21278.11 429.51 43081.62 48051.93 2021-02-16 06:25:41.000 047 21278.14 429.48 43081.60 48052.01 2021-02-16 06:25:42.000 047 21278.13 429.48 43081.58 48051.95 2021-02-16 06:25:43.000 047 21278.15 429.45 43081.59 48051.88 2021-02-16 06:25:44.000 047 21278.19 429.39 43081.60 48051.90 2021-02-16 06:25:45.000 047 21278.19 429.36 43081.58 48051.99 2021-02-16 06:25:46.000 047 21278.17 429.30 43081.63 48051.93 2021-02-16 06:25:47.000 047 21278.19 429.29 43081.67 48051.99 2021-02-16 06:25:48.000 047 21278.21 429.23 43081.68 48051.92 2021-02-16 06:25:49.000 047 21278.24 429.19 43081.71 48052.05 2021-02-16 06:25:50.000 047 21278.21 429.15 43081.75 48052.07 2021-02-16 06:25:51.000 047 21278.19 429.11 43081.76 48051.99 2021-02-16 06:25:52.000 047 21278.21 429.08 43081.75 48052.11 2021-02-16 06:25:53.000 047 21278.21 429.03 43081.78 48052.11 2021-02-16 06:25:54.000 047 21278.19 429.01 43081.80 48052.09 2021-02-16 06:25:55.000 047 21278.16 428.99 43081.78 48052.09 2021-02-16 06:25:56.000 047 21278.14 428.96 43081.75 48052.00 2021-02-16 06:25:57.000 047 21278.15 428.94 43081.76 48052.02 2021-02-16 06:25:58.000 047 21278.15 428.88 43081.77 48052.00 2021-02-16 06:25:59.000 047 21278.15 428.89 43081.77 48052.04 2021-02-16 06:26:00.000 047 21278.20 428.85 43081.79 48052.09 2021-02-16 06:26:01.000 047 21278.20 428.84 43081.79 48052.10 2021-02-16 06:26:02.000 047 21278.17 428.84 43081.77 48052.11 2021-02-16 06:26:03.000 047 21278.16 428.81 43081.79 48052.12 2021-02-16 06:26:04.000 047 21278.21 428.79 43081.82 48052.02 2021-02-16 06:26:05.000 047 21278.24 428.79 43081.82 48052.10 2021-02-16 06:26:06.000 047 21278.26 428.79 43081.85 48052.07 2021-02-16 06:26:07.000 047 21278.28 428.79 43081.87 48052.11 2021-02-16 06:26:08.000 047 21278.27 428.82 43081.85 48052.20 2021-02-16 06:26:09.000 047 21278.29 428.85 43081.86 48052.22 2021-02-16 06:26:10.000 047 21278.31 428.86 43081.85 48052.16 2021-02-16 06:26:11.000 047 21278.31 428.89 43081.89 48052.21 2021-02-16 06:26:12.000 047 21278.30 428.92 43081.89 48052.19 2021-02-16 06:26:13.000 047 21278.33 428.92 43081.89 48052.18 2021-02-16 06:26:14.000 047 21278.32 428.95 43081.92 48052.19 2021-02-16 06:26:15.000 047 21278.32 428.98 43081.87 48052.17 2021-02-16 06:26:16.000 047 21278.33 429.01 43081.87 48052.29 2021-02-16 06:26:17.000 047 21278.29 429.02 43081.92 48052.09 2021-02-16 06:26:18.000 047 21278.26 429.03 43081.96 48052.25 2021-02-16 06:26:19.000 047 21278.29 429.04 43081.99 48052.28 2021-02-16 06:26:20.000 047 21278.30 429.11 43081.99 48052.19 2021-02-16 06:26:21.000 047 21278.31 429.20 43081.97 48052.24 2021-02-16 06:26:22.000 047 21278.31 429.27 43081.96 48052.29 2021-02-16 06:26:23.000 047 21278.34 429.36 43081.96 48052.34 2021-02-16 06:26:24.000 047 21278.37 429.41 43081.96 48052.23 2021-02-16 06:26:25.000 047 21278.35 429.52 43081.93 48052.35 2021-02-16 06:26:26.000 047 21278.34 429.61 43081.89 48052.29 2021-02-16 06:26:27.000 047 21278.33 429.65 43081.84 48052.28 2021-02-16 06:26:28.000 047 21278.31 429.68 43081.83 48052.15 2021-02-16 06:26:29.000 047 21278.32 429.69 43081.81 48052.20 2021-02-16 06:26:30.000 047 21278.30 429.71 43081.83 48052.21 2021-02-16 06:26:31.000 047 21278.34 429.71 43081.84 48052.17 2021-02-16 06:26:32.000 047 21278.32 429.72 43081.84 48052.15 2021-02-16 06:26:33.000 047 21278.32 429.68 43081.81 48052.15 2021-02-16 06:26:34.000 047 21278.30 429.70 43081.84 48052.15 2021-02-16 06:26:35.000 047 21278.31 429.72 43081.85 48052.26 2021-02-16 06:26:36.000 047 21278.28 429.73 43081.83 48052.24 2021-02-16 06:26:37.000 047 21278.28 429.70 43081.84 48052.18 2021-02-16 06:26:38.000 047 21278.28 429.73 43081.84 48052.28 2021-02-16 06:26:39.000 047 21278.28 429.72 43081.87 48052.14 2021-02-16 06:26:40.000 047 21278.29 429.70 43081.86 48052.13 2021-02-16 06:26:41.000 047 21278.25 429.71 43081.86 48052.18 2021-02-16 06:26:42.000 047 21278.27 429.68 43081.89 48052.19 2021-02-16 06:26:43.000 047 21278.26 429.65 43081.88 48052.28 2021-02-16 06:26:44.000 047 21278.28 429.65 43081.84 48052.28 2021-02-16 06:26:45.000 047 21278.26 429.67 43081.88 48052.25 2021-02-16 06:26:46.000 047 21278.26 429.66 43081.87 48052.27 2021-02-16 06:26:47.000 047 21278.27 429.61 43081.90 48052.22 2021-02-16 06:26:48.000 047 21278.29 429.60 43081.92 48052.20 2021-02-16 06:26:49.000 047 21278.30 429.58 43081.97 48052.29 2021-02-16 06:26:50.000 047 21278.27 429.57 43081.98 48052.28 2021-02-16 06:26:51.000 047 21278.26 429.56 43081.99 48052.30 2021-02-16 06:26:52.000 047 21278.24 429.60 43082.02 48052.26 2021-02-16 06:26:53.000 047 21278.21 429.62 43082.00 48052.24 2021-02-16 06:26:54.000 047 21278.17 429.65 43081.99 48052.35 2021-02-16 06:26:55.000 047 21278.14 429.68 43081.98 48052.23 2021-02-16 06:26:56.000 047 21278.10 429.71 43081.96 48052.25 2021-02-16 06:26:57.000 047 21278.10 429.72 43081.97 48052.26 2021-02-16 06:26:58.000 047 21278.03 429.75 43081.97 48052.15 2021-02-16 06:26:59.000 047 21278.01 429.75 43081.92 48052.12 2021-02-16 06:27:00.000 047 21278.00 429.76 43081.90 48052.14 2021-02-16 06:27:01.000 047 21277.99 429.78 43081.92 48052.12 2021-02-16 06:27:02.000 047 21277.96 429.83 43081.90 48052.17 2021-02-16 06:27:03.000 047 21277.97 429.85 43081.88 48052.07 2021-02-16 06:27:04.000 047 21277.92 429.88 43081.83 48051.98 2021-02-16 06:27:05.000 047 21277.87 429.92 43081.82 48052.07 2021-02-16 06:27:06.000 047 21277.85 429.92 43081.79 48051.88 2021-02-16 06:27:07.000 047 21277.84 429.97 43081.76 48051.86 2021-02-16 06:27:08.000 047 21277.84 430.00 43081.73 48051.83 2021-02-16 06:27:09.000 047 21277.80 430.00 43081.73 48051.89 2021-02-16 06:27:10.000 047 21277.73 430.05 43081.72 48051.80 2021-02-16 06:27:11.000 047 21277.72 430.07 43081.70 48051.90 2021-02-16 06:27:12.000 047 21277.72 430.10 43081.69 48051.84 2021-02-16 06:27:13.000 047 21277.71 430.14 43081.68 48051.82 2021-02-16 06:27:14.000 047 21277.70 430.15 43081.66 48051.72 2021-02-16 06:27:15.000 047 21277.68 430.15 43081.62 48051.73 2021-02-16 06:27:16.000 047 21277.69 430.17 43081.61 48051.71 2021-02-16 06:27:17.000 047 21277.64 430.19 43081.59 48051.66 2021-02-16 06:27:18.000 047 21277.60 430.22 43081.59 48051.58 2021-02-16 06:27:19.000 047 21277.57 430.28 43081.57 48051.75 2021-02-16 06:27:20.000 047 21277.56 430.29 43081.56 48051.57 2021-02-16 06:27:21.000 047 21277.54 430.32 43081.54 48051.60 2021-02-16 06:27:22.000 047 21277.54 430.35 43081.51 48051.63 2021-02-16 06:27:23.000 047 21277.52 430.37 43081.46 48051.54 2021-02-16 06:27:24.000 047 21277.52 430.43 43081.48 48051.35 2021-02-16 06:27:25.000 047 21277.53 430.46 43081.46 48051.44 2021-02-16 06:27:26.000 047 21277.49 430.48 43081.43 48051.55 2021-02-16 06:27:27.000 047 21277.45 430.53 43081.42 48051.35 2021-02-16 06:27:28.000 047 21277.47 430.54 43081.41 48051.50 2021-02-16 06:27:29.000 047 21277.49 430.53 43081.44 48051.44 2021-02-16 06:27:30.000 047 21277.48 430.55 43081.41 48051.25 2021-02-16 06:27:31.000 047 21277.53 430.57 43081.40 48051.47 2021-02-16 06:27:32.000 047 21277.54 430.57 43081.43 48051.46 2021-02-16 06:27:33.000 047 21277.58 430.57 43081.48 48051.39 2021-02-16 06:27:34.000 047 21277.62 430.56 43081.46 48051.62 2021-02-16 06:27:35.000 047 21277.66 430.59 43081.49 48051.65 2021-02-16 06:27:36.000 047 21277.68 430.67 43081.55 48051.67 2021-02-16 06:27:37.000 047 21277.71 430.73 43081.54 48051.67 2021-02-16 06:27:38.000 047 21277.70 430.78 43081.52 48051.70 2021-02-16 06:27:39.000 047 21277.72 430.86 43081.53 48051.61 2021-02-16 06:27:40.000 047 21277.75 430.88 43081.54 48051.64 2021-02-16 06:27:41.000 047 21277.73 430.91 43081.56 48051.66 2021-02-16 06:27:42.000 047 21277.72 430.92 43081.56 48051.62 2021-02-16 06:27:43.000 047 21277.71 430.94 43081.59 48051.75 2021-02-16 06:27:44.000 047 21277.71 430.93 43081.59 48051.76 2021-02-16 06:27:45.000 047 21277.72 430.88 43081.60 48051.78 2021-02-16 06:27:46.000 047 21277.73 430.87 43081.66 48051.75 2021-02-16 06:27:47.000 047 21277.67 430.86 43081.69 48051.69 2021-02-16 06:27:48.000 047 21277.63 430.84 43081.69 48051.80 2021-02-16 06:27:49.000 047 21277.64 430.80 43081.69 48051.78 2021-02-16 06:27:50.000 047 21277.63 430.77 43081.72 48051.70 2021-02-16 06:27:51.000 047 21277.59 430.74 43081.68 48051.78 2021-02-16 06:27:52.000 047 21277.57 430.73 43081.70 48051.65 2021-02-16 06:27:53.000 047 21277.58 430.72 43081.70 48051.74 2021-02-16 06:27:54.000 047 21277.55 430.69 43081.71 48051.84 2021-02-16 06:27:55.000 047 21277.51 430.63 43081.73 48051.74 2021-02-16 06:27:56.000 047 21277.45 430.59 43081.74 48051.56 2021-02-16 06:27:57.000 047 21277.49 430.58 43081.75 48051.83 2021-02-16 06:27:58.000 047 21277.48 430.58 43081.74 48051.76 2021-02-16 06:27:59.000 047 21277.48 430.59 43081.74 48051.67 2021-02-16 06:28:00.000 047 21277.47 430.60 43081.77 48051.72 2021-02-16 06:28:01.000 047 21277.44 430.60 43081.74 48051.69 2021-02-16 06:28:02.000 047 21277.41 430.60 43081.74 48051.71 2021-02-16 06:28:03.000 047 21277.42 430.59 43081.75 48051.72 2021-02-16 06:28:04.000 047 21277.39 430.62 43081.71 48051.72 2021-02-16 06:28:05.000 047 21277.35 430.63 43081.72 48051.68 2021-02-16 06:28:06.000 047 21277.32 430.65 43081.72 48051.71 2021-02-16 06:28:07.000 047 21277.29 430.67 43081.69 48051.56 2021-02-16 06:28:08.000 047 21277.27 430.65 43081.70 48051.65 2021-02-16 06:28:09.000 047 21277.26 430.68 43081.70 48051.58 2021-02-16 06:28:10.000 047 21277.28 430.68 43081.70 48051.59 2021-02-16 06:28:11.000 047 21277.22 430.72 43081.70 48051.55 2021-02-16 06:28:12.000 047 21277.23 430.76 43081.70 48051.59 2021-02-16 06:28:13.000 047 21277.23 430.76 43081.66 48051.60 2021-02-16 06:28:14.000 047 21277.25 430.78 43081.65 48051.59 2021-02-16 06:28:15.000 047 21277.23 430.81 43081.64 48051.60 2021-02-16 06:28:16.000 047 21277.20 430.85 43081.61 48051.59 2021-02-16 06:28:17.000 047 21277.22 430.88 43081.58 48051.46 2021-02-16 06:28:18.000 047 21277.21 430.93 43081.59 48051.53 2021-02-16 06:28:19.000 047 21277.19 430.96 43081.59 48051.46 2021-02-16 06:28:20.000 047 21277.16 431.01 43081.55 48051.47 2021-02-16 06:28:21.000 047 21277.16 431.02 43081.57 48051.31 2021-02-16 06:28:22.000 047 21277.14 431.04 43081.57 48051.46 2021-02-16 06:28:23.000 047 21277.13 431.08 43081.56 48051.45 2021-02-16 06:28:24.000 047 21277.16 431.07 43081.58 48051.42 2021-02-16 06:28:25.000 047 21277.16 431.07 43081.59 48051.45 2021-02-16 06:28:26.000 047 21277.16 431.09 43081.56 48051.51 2021-02-16 06:28:27.000 047 21277.16 431.14 43081.54 48051.27 2021-02-16 06:28:28.000 047 21277.15 431.13 43081.56 48051.33 2021-02-16 06:28:29.000 047 21277.15 431.15 43081.56 48051.53 2021-02-16 06:28:30.000 047 21277.13 431.19 43081.54 48051.41 2021-02-16 06:28:31.000 047 21277.14 431.22 43081.54 48051.44 2021-02-16 06:28:32.000 047 21277.15 431.22 43081.53 48051.26 2021-02-16 06:28:33.000 047 21277.17 431.23 43081.51 48051.34 2021-02-16 06:28:34.000 047 21277.17 431.24 43081.49 48051.30 2021-02-16 06:28:35.000 047 21277.20 431.22 43081.50 48051.45 2021-02-16 06:28:36.000 047 21277.20 431.21 43081.49 48051.40 2021-02-16 06:28:37.000 047 21277.17 431.21 43081.48 48051.44 2021-02-16 06:28:38.000 047 21277.17 431.20 43081.50 48051.38 2021-02-16 06:28:39.000 047 21277.13 431.18 43081.57 48051.35 2021-02-16 06:28:40.000 047 21277.14 431.17 43081.57 48051.34 2021-02-16 06:28:41.000 047 21277.11 431.19 43081.58 48051.36 2021-02-16 06:28:42.000 047 21277.13 431.19 43081.60 48051.32 2021-02-16 06:28:43.000 047 21277.13 431.22 43081.60 48051.39 2021-02-16 06:28:44.000 047 21277.16 431.25 43081.59 48051.29 2021-02-16 06:28:45.000 047 21277.14 431.27 43081.59 48051.36 2021-02-16 06:28:46.000 047 21277.16 431.29 43081.58 48051.46 2021-02-16 06:28:47.000 047 21277.15 431.27 43081.57 48051.41 2021-02-16 06:28:48.000 047 21277.16 431.29 43081.56 48051.51 2021-02-16 06:28:49.000 047 21277.12 431.31 43081.62 48051.45 2021-02-16 06:28:50.000 047 21277.14 431.35 43081.60 48051.43 2021-02-16 06:28:51.000 047 21277.13 431.36 43081.62 48051.55 2021-02-16 06:28:52.000 047 21277.14 431.37 43081.60 48051.50 2021-02-16 06:28:53.000 047 21277.20 431.37 43081.63 48051.54 2021-02-16 06:28:54.000 047 21277.19 431.41 43081.64 48051.47 2021-02-16 06:28:55.000 047 21277.18 431.43 43081.67 48051.52 2021-02-16 06:28:56.000 047 21277.22 431.40 43081.74 48051.52 2021-02-16 06:28:57.000 047 21277.22 431.41 43081.75 48051.54 2021-02-16 06:28:58.000 047 21277.22 431.44 43081.76 48051.69 2021-02-16 06:28:59.000 047 21277.19 431.45 43081.79 48051.59 2021-02-16 06:29:00.000 047 21277.17 431.44 43081.80 48051.67 2021-02-16 06:29:01.000 047 21277.17 431.41 43081.84 48051.67 2021-02-16 06:29:02.000 047 21277.16 431.41 43081.87 48051.64 2021-02-16 06:29:03.000 047 21277.15 431.41 43081.87 48051.68 2021-02-16 06:29:04.000 047 21277.11 431.40 43081.88 48051.63 2021-02-16 06:29:05.000 047 21277.06 431.39 43081.88 48051.63 2021-02-16 06:29:06.000 047 21277.07 431.39 43081.88 48051.70 2021-02-16 06:29:07.000 047 21277.10 431.40 43081.88 48051.73 2021-02-16 06:29:08.000 047 21277.09 431.42 43081.92 48051.64 2021-02-16 06:29:09.000 047 21277.06 431.44 43081.91 48051.61 2021-02-16 06:29:10.000 047 21277.05 431.46 43081.89 48051.72 2021-02-16 06:29:11.000 047 21277.05 431.48 43081.88 48051.70 2021-02-16 06:29:12.000 047 21277.05 431.51 43081.89 48051.53 2021-02-16 06:29:13.000 047 21277.03 431.52 43081.91 48051.79 2021-02-16 06:29:14.000 047 21277.07 431.56 43081.89 48051.70 2021-02-16 06:29:15.000 047 21277.08 431.64 43081.89 48051.72 2021-02-16 06:29:16.000 047 21277.07 431.73 43081.92 48051.74 2021-02-16 06:29:17.000 047 21277.05 431.82 43081.92 48051.63 2021-02-16 06:29:18.000 047 21277.03 431.88 43081.88 48051.67 2021-02-16 06:29:19.000 047 21277.01 431.92 43081.85 48051.49 2021-02-16 06:29:20.000 047 21276.97 431.99 43081.86 48051.57 2021-02-16 06:29:21.000 047 21276.94 432.00 43081.83 48051.64 2021-02-16 06:29:22.000 047 21276.94 432.00 43081.84 48051.58 2021-02-16 06:29:23.000 047 21276.98 431.97 43081.84 48051.61 2021-02-16 06:29:24.000 047 21276.97 431.96 43081.82 48051.57 2021-02-16 06:29:25.000 047 21276.93 432.01 43081.83 48051.54 2021-02-16 06:29:26.000 047 21276.92 432.05 43081.82 48051.57 2021-02-16 06:29:27.000 047 21276.90 432.10 43081.80 48051.48 2021-02-16 06:29:28.000 047 21276.87 432.13 43081.76 48051.52 2021-02-16 06:29:29.000 047 21276.85 432.15 43081.74 48051.45 2021-02-16 06:29:30.000 047 21276.82 432.14 43081.76 48051.44 2021-02-16 06:29:31.000 047 21276.82 432.16 43081.73 48051.49 2021-02-16 06:29:32.000 047 21276.78 432.17 43081.74 48051.43 2021-02-16 06:29:33.000 047 21276.80 432.20 43081.69 48051.36 2021-02-16 06:29:34.000 047 21276.82 432.23 43081.70 48051.42 2021-02-16 06:29:35.000 047 21276.78 432.24 43081.71 48051.41 2021-02-16 06:29:36.000 047 21276.76 432.29 43081.66 48051.31 2021-02-16 06:29:37.000 047 21276.75 432.32 43081.61 48051.33 2021-02-16 06:29:38.000 047 21276.72 432.34 43081.60 48051.34 2021-02-16 06:29:39.000 047 21276.68 432.38 43081.56 48051.29 2021-02-16 06:29:40.000 047 21276.66 432.40 43081.56 48051.30 2021-02-16 06:29:41.000 047 21276.66 432.41 43081.54 48051.25 2021-02-16 06:29:42.000 047 21276.68 432.40 43081.57 48051.20 2021-02-16 06:29:43.000 047 21276.69 432.38 43081.57 48051.19 2021-02-16 06:29:44.000 047 21276.64 432.41 43081.57 48051.19 2021-02-16 06:29:45.000 047 21276.63 432.45 43081.57 48051.23 2021-02-16 06:29:46.000 047 21276.60 432.50 43081.55 48051.20 2021-02-16 06:29:47.000 047 21276.57 432.53 43081.53 48051.16 2021-02-16 06:29:48.000 047 21276.55 432.56 43081.55 48051.25 2021-02-16 06:29:49.000 047 21276.52 432.57 43081.55 48051.18 2021-02-16 06:29:50.000 047 21276.48 432.62 43081.51 48051.15 2021-02-16 06:29:51.000 047 21276.43 432.68 43081.50 48051.14 2021-02-16 06:29:52.000 047 21276.37 432.74 43081.47 48051.05 2021-02-16 06:29:53.000 047 21276.32 432.79 43081.41 48051.02 2021-02-16 06:29:54.000 047 21276.30 432.85 43081.39 48050.95 2021-02-16 06:29:55.000 047 21276.30 432.89 43081.35 48050.93 2021-02-16 06:29:56.000 047 21276.30 432.83 43081.36 48050.85 2021-02-16 06:29:57.000 047 21276.31 432.83 43081.38 48050.93 2021-02-16 06:29:58.000 047 21276.29 432.82 43081.41 48050.91 2021-02-16 06:29:59.000 047 21276.26 432.87 43081.41 48050.93 2021-02-16 06:30:00.000 047 21276.23 432.93 43081.41 48050.95 2021-02-16 06:30:01.000 047 21276.20 432.98 43081.39 48050.91 2021-02-16 06:30:02.000 047 21276.20 433.03 43081.36 48050.95 2021-02-16 06:30:03.000 047 21276.20 433.06 43081.31 48050.89 2021-02-16 06:30:04.000 047 21276.17 433.08 43081.30 48050.85 2021-02-16 06:30:05.000 047 21276.20 433.07 43081.31 48050.79 2021-02-16 06:30:06.000 047 21276.20 433.08 43081.29 48050.76 2021-02-16 06:30:07.000 047 21276.19 433.08 43081.31 48050.70 2021-02-16 06:30:08.000 047 21276.18 433.11 43081.28 48050.86 2021-02-16 06:30:09.000 047 21276.18 433.14 43081.27 48050.79 2021-02-16 06:30:10.000 047 21276.17 433.15 43081.25 48050.82 2021-02-16 06:30:11.000 047 21276.17 433.18 43081.25 48050.61 2021-02-16 06:30:12.000 047 21276.13 433.18 43081.28 48050.59 2021-02-16 06:30:13.000 047 21276.12 433.18 43081.26 48050.68 2021-02-16 06:30:14.000 047 21276.15 433.20 43081.26 48050.77 2021-02-16 06:30:15.000 047 21276.19 433.17 43081.26 48050.60 2021-02-16 06:30:16.000 047 21276.25 433.12 43081.32 48050.81 2021-02-16 06:30:17.000 047 21276.30 433.05 43081.37 48050.62 2021-02-16 06:30:18.000 047 21276.36 432.99 43081.43 48050.88 2021-02-16 06:30:19.000 047 21276.39 432.97 43081.46 48050.97 2021-02-16 06:30:20.000 047 21276.40 432.96 43081.51 48051.00 2021-02-16 06:30:21.000 047 21276.43 432.97 43081.53 48051.10 2021-02-16 06:30:22.000 047 21276.47 432.97 43081.51 48051.06 2021-02-16 06:30:23.000 047 21276.49 432.98 43081.53 48051.10 2021-02-16 06:30:24.000 047 21276.54 432.97 43081.57 48051.16 2021-02-16 06:30:25.000 047 21276.56 432.97 43081.59 48051.20 2021-02-16 06:30:26.000 047 21276.61 432.99 43081.57 48051.24 2021-02-16 06:30:27.000 047 21276.64 432.97 43081.60 48051.22 2021-02-16 06:30:28.000 047 21276.67 432.95 43081.63 48051.08 2021-02-16 06:30:29.000 047 21276.67 432.97 43081.63 48051.20 2021-02-16 06:30:30.000 047 21276.70 432.97 43081.59 48051.25 2021-02-16 06:30:31.000 047 21276.67 432.96 43081.60 48051.28 2021-02-16 06:30:32.000 047 21276.70 432.96 43081.60 48051.25 2021-02-16 06:30:33.000 047 21276.68 432.97 43081.61 48051.32 2021-02-16 06:30:34.000 047 21276.69 432.96 43081.60 48051.31 2021-02-16 06:30:35.000 047 21276.70 432.96 43081.59 48051.29 2021-02-16 06:30:36.000 047 21276.69 433.00 43081.61 48051.35 2021-02-16 06:30:37.000 047 21276.72 433.01 43081.63 48051.13 2021-02-16 06:30:38.000 047 21276.73 433.02 43081.59 48051.36 2021-02-16 06:30:39.000 047 21276.74 433.06 43081.58 48051.18 2021-02-16 06:30:40.000 047 21276.72 433.10 43081.55 48051.31 2021-02-16 06:30:41.000 047 21276.71 433.14 43081.54 48051.21 2021-02-16 06:30:42.000 047 21276.70 433.17 43081.53 48051.07 2021-02-16 06:30:43.000 047 21276.73 433.19 43081.55 48051.32 2021-02-16 06:30:44.000 047 21276.74 433.22 43081.52 48051.22 2021-02-16 06:30:45.000 047 21276.74 433.22 43081.52 48051.27 2021-02-16 06:30:46.000 047 21276.77 433.21 43081.51 48051.20 2021-02-16 06:30:47.000 047 21276.77 433.22 43081.51 48051.11 2021-02-16 06:30:48.000 047 21276.77 433.22 43081.54 48051.29 2021-02-16 06:30:49.000 047 21276.79 433.23 43081.54 48051.28 2021-02-16 06:30:50.000 047 21276.77 433.26 43081.53 48051.24 2021-02-16 06:30:51.000 047 21276.76 433.30 43081.54 48051.18 2021-02-16 06:30:52.000 047 21276.77 433.35 43081.51 48051.19 2021-02-16 06:30:53.000 047 21276.77 433.38 43081.50 48051.16 2021-02-16 06:30:54.000 047 21276.76 433.40 43081.49 48051.18 2021-02-16 06:30:55.000 047 21276.78 433.42 43081.48 48051.20 2021-02-16 06:30:56.000 047 21276.75 433.43 43081.52 48051.20 2021-02-16 06:30:57.000 047 21276.76 433.44 43081.53 48051.28 2021-02-16 06:30:58.000 047 21276.78 433.45 43081.54 48051.21 2021-02-16 06:30:59.000 047 21276.79 433.48 43081.52 48051.31 2021-02-16 06:31:00.000 047 21276.80 433.45 43081.53 48051.27 2021-02-16 06:31:01.000 047 21276.81 433.47 43081.49 48051.23 2021-02-16 06:31:02.000 047 21276.83 433.53 43081.48 48051.28 2021-02-16 06:31:03.000 047 21276.81 433.55 43081.52 48051.18 2021-02-16 06:31:04.000 047 21276.83 433.57 43081.48 48051.20 2021-02-16 06:31:05.000 047 21276.88 433.61 43081.43 48051.22 2021-02-16 06:31:06.000 047 21276.86 433.66 43081.42 48051.16 2021-02-16 06:31:07.000 047 21276.87 433.67 43081.41 48051.22 2021-02-16 06:31:08.000 047 21276.90 433.69 43081.42 48051.17 2021-02-16 06:31:09.000 047 21276.91 433.71 43081.42 48051.26 2021-02-16 06:31:10.000 047 21276.90 433.71 43081.38 48051.15 2021-02-16 06:31:11.000 047 21276.94 433.73 43081.37 48051.17 2021-02-16 06:31:12.000 047 21276.95 433.74 43081.40 48051.26 2021-02-16 06:31:13.000 047 21276.97 433.71 43081.40 48051.19 2021-02-16 06:31:14.000 047 21276.99 433.72 43081.38 48051.09 2021-02-16 06:31:15.000 047 21277.04 433.74 43081.43 48051.22 2021-02-16 06:31:16.000 047 21277.08 433.78 43081.41 48051.23 2021-02-16 06:31:17.000 047 21277.08 433.81 43081.38 48051.20 2021-02-16 06:31:18.000 047 21277.06 433.80 43081.39 48051.21 2021-02-16 06:31:19.000 047 21277.09 433.79 43081.39 48051.30 2021-02-16 06:31:20.000 047 21277.10 433.76 43081.40 48051.25 2021-02-16 06:31:21.000 047 21277.11 433.73 43081.45 48051.33 2021-02-16 06:31:22.000 047 21277.11 433.72 43081.44 48051.31 2021-02-16 06:31:23.000 047 21277.11 433.73 43081.46 48051.27 2021-02-16 06:31:24.000 047 21277.15 433.71 43081.47 48051.29 2021-02-16 06:31:25.000 047 21277.14 433.70 43081.46 48051.15 2021-02-16 06:31:26.000 047 21277.13 433.71 43081.47 48051.43 2021-02-16 06:31:27.000 047 21277.12 433.71 43081.46 48051.28 2021-02-16 06:31:28.000 047 21277.13 433.70 43081.46 48051.31 2021-02-16 06:31:29.000 047 21277.13 433.69 43081.47 48051.39 2021-02-16 06:31:30.000 047 21277.12 433.64 43081.50 48051.29 2021-02-16 06:31:31.000 047 21277.10 433.66 43081.48 48051.38 2021-02-16 06:31:32.000 047 21277.14 433.66 43081.51 48051.33 2021-02-16 06:31:33.000 047 21277.15 433.65 43081.53 48051.40 2021-02-16 06:31:34.000 047 21277.16 433.65 43081.55 48051.38 2021-02-16 06:31:35.000 047 21277.20 433.63 43081.56 48051.41 2021-02-16 06:31:36.000 047 21277.24 433.63 43081.58 48051.37 2021-02-16 06:31:37.000 047 21277.28 433.58 43081.60 48051.51 2021-02-16 06:31:38.000 047 21277.28 433.59 43081.61 48051.40 2021-02-16 06:31:39.000 047 21277.29 433.60 43081.62 48051.43 2021-02-16 06:31:40.000 047 21277.28 433.61 43081.66 48051.44 2021-02-16 06:31:41.000 047 21277.29 433.62 43081.67 48051.58 2021-02-16 06:31:42.000 047 21277.29 433.63 43081.66 48051.63 2021-02-16 06:31:43.000 047 21277.32 433.62 43081.68 48051.59 2021-02-16 06:31:44.000 047 21277.37 433.59 43081.73 48051.45 2021-02-16 06:31:45.000 047 21277.40 433.61 43081.73 48051.59 2021-02-16 06:31:46.000 047 21277.39 433.57 43081.73 48051.75 2021-02-16 06:31:47.000 047 21277.36 433.55 43081.75 48051.60 2021-02-16 06:31:48.000 047 21277.28 433.55 43081.73 48051.72 2021-02-16 06:31:49.000 047 21277.22 433.54 43081.71 48051.58 2021-02-16 06:31:50.000 047 21277.16 433.56 43081.70 48051.39 2021-02-16 06:31:51.000 047 21277.14 433.59 43081.68 48051.54 2021-02-16 06:31:52.000 047 21277.13 433.59 43081.73 48051.38 2021-02-16 06:31:53.000 047 21277.12 433.58 43081.74 48051.51 2021-02-16 06:31:54.000 047 21277.12 433.56 43081.77 48051.57 2021-02-16 06:31:55.000 047 21277.12 433.54 43081.79 48051.55 2021-02-16 06:31:56.000 047 21277.10 433.50 43081.78 48051.60 2021-02-16 06:31:57.000 047 21277.06 433.49 43081.81 48051.46 2021-02-16 06:31:58.000 047 21277.05 433.51 43081.81 48051.59 2021-02-16 06:31:59.000 047 21277.04 433.54 43081.82 48051.46 2021-02-16 06:32:00.000 047 21277.03 433.54 43081.80 48051.51 2021-02-16 06:32:01.000 047 21277.01 433.50 43081.78 48051.53 2021-02-16 06:32:02.000 047 21276.97 433.46 43081.79 48051.52 2021-02-16 06:32:03.000 047 21276.98 433.42 43081.80 48051.50 2021-02-16 06:32:04.000 047 21276.95 433.40 43081.84 48051.51 2021-02-16 06:32:05.000 047 21276.93 433.40 43081.83 48051.54 2021-02-16 06:32:06.000 047 21276.88 433.38 43081.81 48051.39 2021-02-16 06:32:07.000 047 21276.87 433.33 43081.80 48051.40 2021-02-16 06:32:08.000 047 21276.88 433.27 43081.81 48051.40 2021-02-16 06:32:09.000 047 21276.90 433.19 43081.82 48051.46 2021-02-16 06:32:10.000 047 21276.86 433.14 43081.84 48051.45 2021-02-16 06:32:11.000 047 21276.84 433.08 43081.87 48051.64 2021-02-16 06:32:12.000 047 21276.84 433.02 43081.86 48051.61 2021-02-16 06:32:13.000 047 21276.84 432.97 43081.91 48051.63 2021-02-16 06:32:14.000 047 21276.82 432.95 43081.94 48051.50 2021-02-16 06:32:15.000 047 21276.81 432.87 43081.96 48051.51 2021-02-16 06:32:16.000 047 21276.83 432.81 43082.02 48051.54 2021-02-16 06:32:17.000 047 21276.79 432.80 43081.99 48051.64 2021-02-16 06:32:18.000 047 21276.79 432.75 43082.02 48051.47 2021-02-16 06:32:19.000 047 21276.77 432.68 43082.02 48051.65 2021-02-16 06:32:20.000 047 21276.72 432.62 43082.05 48051.63 2021-02-16 06:32:21.000 047 21276.74 432.54 43082.12 48051.80 2021-02-16 06:32:22.000 047 21276.76 432.45 43082.14 48051.68 2021-02-16 06:32:23.000 047 21276.75 432.35 43082.20 48051.61 2021-02-16 06:32:24.000 047 21276.73 432.26 43082.23 48051.76 2021-02-16 06:32:25.000 047 21276.72 432.18 43082.27 48051.91 2021-02-16 06:32:26.000 047 21276.73 432.11 43082.34 48051.84 2021-02-16 06:32:27.000 047 21276.75 432.07 43082.38 48051.89 2021-02-16 06:32:28.000 047 21276.75 432.01 43082.38 48052.00 2021-02-16 06:32:29.000 047 21276.72 431.98 43082.41 48051.94 2021-02-16 06:32:30.000 047 21276.71 431.93 43082.40 48051.93 2021-02-16 06:32:31.000 047 21276.67 431.92 43082.41 48051.96 2021-02-16 06:32:32.000 047 21276.62 431.93 43082.40 48052.03 2021-02-16 06:32:33.000 047 21276.64 431.94 43082.40 48051.96 2021-02-16 06:32:34.000 047 21276.60 431.94 43082.40 48052.03 2021-02-16 06:32:35.000 047 21276.61 431.92 43082.37 48051.94 2021-02-16 06:32:36.000 047 21276.60 431.92 43082.37 48051.90 2021-02-16 06:32:37.000 047 21276.64 431.94 43082.34 48051.90 2021-02-16 06:32:38.000 047 21276.62 431.96 43082.28 48051.80 2021-02-16 06:32:39.000 047 21276.59 431.95 43082.26 48051.74 2021-02-16 06:32:40.000 047 21276.57 431.97 43082.24 48051.81 2021-02-16 06:32:41.000 047 21276.51 432.01 43082.20 48051.70 2021-02-16 06:32:42.000 047 21276.52 431.98 43082.16 48051.71 2021-02-16 06:32:43.000 047 21276.53 431.97 43082.13 48051.56 2021-02-16 06:32:44.000 047 21276.54 431.94 43082.10 48051.61 2021-02-16 06:32:45.000 047 21276.53 431.91 43082.10 48051.59 2021-02-16 06:32:46.000 047 21276.52 431.89 43082.07 48051.45 2021-02-16 06:32:47.000 047 21276.48 431.90 43082.11 48051.56 2021-02-16 06:32:48.000 047 21276.50 431.90 43082.06 48051.50 2021-02-16 06:32:49.000 047 21276.49 431.88 43082.04 48051.55 2021-02-16 06:32:50.000 047 21276.46 431.88 43082.05 48051.59 2021-02-16 06:32:51.000 047 21276.43 431.90 43082.02 48051.50 2021-02-16 06:32:52.000 047 21276.45 431.93 43082.00 48051.49 2021-02-16 06:32:53.000 047 21276.43 431.93 43081.96 48051.52 2021-02-16 06:32:54.000 047 21276.44 431.90 43081.92 48051.49 2021-02-16 06:32:55.000 047 21276.45 431.92 43081.91 48051.47 2021-02-16 06:32:56.000 047 21276.44 431.91 43081.89 48051.37 2021-02-16 06:32:57.000 047 21276.44 431.91 43081.86 48051.37 2021-02-16 06:32:58.000 047 21276.48 431.92 43081.86 48051.37 2021-02-16 06:32:59.000 047 21276.50 431.90 43081.86 48051.39 2021-02-16 06:33:00.000 047 21276.53 431.88 43081.89 48051.41 2021-02-16 06:33:01.000 047 21276.56 431.89 43081.88 48051.41 2021-02-16 06:33:02.000 047 21276.59 431.89 43081.88 48051.37 2021-02-16 06:33:03.000 047 21276.60 431.91 43081.89 48051.40 2021-02-16 06:33:04.000 047 21276.61 431.91 43081.88 48051.44 2021-02-16 06:33:05.000 047 21276.59 431.89 43081.90 48051.43 2021-02-16 06:33:06.000 047 21276.57 431.89 43081.87 48051.38 2021-02-16 06:33:07.000 047 21276.60 431.91 43081.86 48051.45 2021-02-16 06:33:08.000 047 21276.62 431.92 43081.86 48051.41 2021-02-16 06:33:09.000 047 21276.60 431.92 43081.84 48051.46 2021-02-16 06:33:10.000 047 21276.62 431.92 43081.82 48051.33 2021-02-16 06:33:11.000 047 21276.65 431.99 43081.80 48051.38 2021-02-16 06:33:12.000 047 21276.63 432.05 43081.78 48051.45 2021-02-16 06:33:13.000 047 21276.64 432.07 43081.80 48051.41 2021-02-16 06:33:14.000 047 21276.67 432.11 43081.83 48051.46 2021-02-16 06:33:15.000 047 21276.67 432.16 43081.86 48051.28 2021-02-16 06:33:16.000 047 21276.69 432.20 43081.85 48051.32 2021-02-16 06:33:17.000 047 21276.68 432.23 43081.84 48051.47 2021-02-16 06:33:18.000 047 21276.70 432.25 43081.81 48051.44 2021-02-16 06:33:19.000 047 21276.68 432.25 43081.80 48051.32 2021-02-16 06:33:20.000 047 21276.69 432.29 43081.79 48051.40 2021-02-16 06:33:21.000 047 21276.70 432.28 43081.78 48051.30 2021-02-16 06:33:22.000 047 21276.67 432.30 43081.82 48051.47 2021-02-16 06:33:23.000 047 21276.64 432.35 43081.80 48051.45 2021-02-16 06:33:24.000 047 21276.63 432.42 43081.78 48051.50 2021-02-16 06:33:25.000 047 21276.58 432.44 43081.76 48051.44 2021-02-16 06:33:26.000 047 21276.55 432.47 43081.74 48051.41 2021-02-16 06:33:27.000 047 21276.53 432.49 43081.72 48051.31 2021-02-16 06:33:28.000 047 21276.49 432.55 43081.70 48051.29 2021-02-16 06:33:29.000 047 21276.45 432.61 43081.66 48051.26 2021-02-16 06:33:30.000 047 21276.46 432.60 43081.63 48051.23 2021-02-16 06:33:31.000 047 21276.47 432.62 43081.67 48051.19 2021-02-16 06:33:32.000 047 21276.46 432.60 43081.66 48051.21 2021-02-16 06:33:33.000 047 21276.46 432.64 43081.67 48051.19 2021-02-16 06:33:34.000 047 21276.45 432.61 43081.68 48051.19 2021-02-16 06:33:35.000 047 21276.44 432.59 43081.65 48051.08 2021-02-16 06:33:36.000 047 21276.41 432.58 43081.66 48051.09 2021-02-16 06:33:37.000 047 21276.37 432.53 43081.65 48051.30 2021-02-16 06:33:38.000 047 21276.31 432.56 43081.64 48051.21 2021-02-16 06:33:39.000 047 21276.30 432.57 43081.67 48051.04 2021-02-16 06:33:40.000 047 21276.31 432.58 43081.65 48050.97 2021-02-16 06:33:41.000 047 21276.30 432.56 43081.61 48051.12 2021-02-16 06:33:42.000 047 21276.30 432.58 43081.61 48051.10 2021-02-16 06:33:43.000 047 21276.30 432.58 43081.59 48050.90 2021-02-16 06:33:44.000 047 21276.31 432.55 43081.59 48050.99 2021-02-16 06:33:45.000 047 21276.29 432.52 43081.58 48050.95 2021-02-16 06:33:46.000 047 21276.30 432.48 43081.62 48051.17 2021-02-16 06:33:47.000 047 21276.34 432.46 43081.63 48051.16 2021-02-16 06:33:48.000 047 21276.35 432.44 43081.64 48051.09 2021-02-16 06:33:49.000 047 21276.34 432.46 43081.66 48051.12 2021-02-16 06:33:50.000 047 21276.32 432.49 43081.63 48051.13 2021-02-16 06:33:51.000 047 21276.32 432.47 43081.64 48051.14 2021-02-16 06:33:52.000 047 21276.34 432.44 43081.64 48051.06 2021-02-16 06:33:53.000 047 21276.33 432.41 43081.65 48051.09 2021-02-16 06:33:54.000 047 21276.33 432.39 43081.65 48051.14 2021-02-16 06:33:55.000 047 21276.35 432.36 43081.66 48051.17 2021-02-16 06:33:56.000 047 21276.35 432.36 43081.69 48050.95 2021-02-16 06:33:57.000 047 21276.33 432.32 43081.72 48051.11 2021-02-16 06:33:58.000 047 21276.32 432.28 43081.74 48051.22 2021-02-16 06:33:59.000 047 21276.27 432.26 43081.75 48051.19 2021-02-16 06:34:00.000 047 21276.29 432.27 43081.71 48051.15 2021-02-16 06:34:01.000 047 21276.29 432.31 43081.70 48051.14 2021-02-16 06:34:02.000 047 21276.33 432.31 43081.71 48051.16 2021-02-16 06:34:03.000 047 21276.34 432.31 43081.73 48051.20 2021-02-16 06:34:04.000 047 21276.33 432.33 43081.70 48051.14 2021-02-16 06:34:05.000 047 21276.33 432.37 43081.68 48051.10 2021-02-16 06:34:06.000 047 21276.31 432.42 43081.66 48051.15 2021-02-16 06:34:07.000 047 21276.32 432.44 43081.60 48051.05 2021-02-16 06:34:08.000 047 21276.31 432.45 43081.60 48051.08 2021-02-16 06:34:09.000 047 21276.29 432.46 43081.56 48051.06 2021-02-16 06:34:10.000 047 21276.31 432.46 43081.56 48051.06 2021-02-16 06:34:11.000 047 21276.33 432.50 43081.55 48050.93 2021-02-16 06:34:12.000 047 21276.39 432.46 43081.60 48051.19 2021-02-16 06:34:13.000 047 21276.38 432.46 43081.60 48051.10 2021-02-16 06:34:14.000 047 21276.37 432.48 43081.58 48050.98 2021-02-16 06:34:15.000 047 21276.37 432.47 43081.58 48050.99 2021-02-16 06:34:16.000 047 21276.35 432.47 43081.59 48051.13 2021-02-16 06:34:17.000 047 21276.39 432.41 43081.59 48051.01 2021-02-16 06:34:18.000 047 21276.37 432.37 43081.62 48051.01 2021-02-16 06:34:19.000 047 21276.37 432.34 43081.65 48051.16 2021-02-16 06:34:20.000 047 21276.32 432.33 43081.65 48051.12 2021-02-16 06:34:21.000 047 21276.34 432.35 43081.68 48051.05 2021-02-16 06:34:22.000 047 21276.36 432.33 43081.68 48051.02 2021-02-16 06:34:23.000 047 21276.33 432.33 43081.67 48051.01 2021-02-16 06:34:24.000 047 21276.32 432.30 43081.65 48051.18 2021-02-16 06:34:25.000 047 21276.29 432.30 43081.66 48051.07 2021-02-16 06:34:26.000 047 21276.30 432.28 43081.70 48051.13 2021-02-16 06:34:27.000 047 21276.36 432.25 43081.65 48051.06 2021-02-16 06:34:28.000 047 21276.36 432.26 43081.64 48051.14 2021-02-16 06:34:29.000 047 21276.35 432.24 43081.63 48051.02 2021-02-16 06:34:30.000 047 21276.33 432.23 43081.65 48051.19 2021-02-16 06:34:31.000 047 21276.33 432.20 43081.66 48051.14 2021-02-16 06:34:32.000 047 21276.28 432.19 43081.69 48051.07 2021-02-16 06:34:33.000 047 21276.29 432.24 43081.65 48051.07 2021-02-16 06:34:34.000 047 21276.35 432.23 43081.66 48051.13 2021-02-16 06:34:35.000 047 21276.37 432.21 43081.66 48051.03 2021-02-16 06:34:36.000 047 21276.35 432.23 43081.68 48051.10 2021-02-16 06:34:37.000 047 21276.34 432.25 43081.68 48051.16 2021-02-16 06:34:38.000 047 21276.35 432.29 43081.62 48051.16 2021-02-16 06:34:39.000 047 21276.32 432.28 43081.64 48051.03 2021-02-16 06:34:40.000 047 21276.29 432.28 43081.63 48051.16 2021-02-16 06:34:41.000 047 21276.30 432.29 43081.63 48051.02 2021-02-16 06:34:42.000 047 21276.30 432.30 43081.59 48050.96 2021-02-16 06:34:43.000 047 21276.35 432.31 43081.60 48051.03 2021-02-16 06:34:44.000 047 21276.35 432.34 43081.61 48050.95 2021-02-16 06:34:45.000 047 21276.31 432.36 43081.63 48050.98 2021-02-16 06:34:46.000 047 21276.31 432.40 43081.64 48051.00 2021-02-16 06:34:47.000 047 21276.25 432.43 43081.65 48051.12 2021-02-16 06:34:48.000 047 21276.21 432.50 43081.63 48051.03 2021-02-16 06:34:49.000 047 21276.21 432.56 43081.60 48050.95 2021-02-16 06:34:50.000 047 21276.18 432.61 43081.57 48051.00 2021-02-16 06:34:51.000 047 21276.15 432.61 43081.55 48050.94 2021-02-16 06:34:52.000 047 21276.08 432.66 43081.53 48050.93 2021-02-16 06:34:53.000 047 21276.08 432.66 43081.55 48050.95 2021-02-16 06:34:54.000 047 21276.06 432.69 43081.52 48050.87 2021-02-16 06:34:55.000 047 21276.06 432.69 43081.51 48050.87 2021-02-16 06:34:56.000 047 21276.06 432.72 43081.56 48050.91 2021-02-16 06:34:57.000 047 21276.03 432.77 43081.55 48050.85 2021-02-16 06:34:58.000 047 21276.06 432.76 43081.53 48050.88 2021-02-16 06:34:59.000 047 21276.04 432.76 43081.52 48050.88 2021-02-16 06:35:00.000 047 21276.01 432.79 43081.52 48050.74 2021-02-16 06:35:01.000 047 21276.04 432.82 43081.52 48051.01 2021-02-16 06:35:02.000 047 21276.05 432.82 43081.54 48050.91 2021-02-16 06:35:03.000 047 21276.05 432.81 43081.52 48050.83 2021-02-16 06:35:04.000 047 21276.05 432.77 43081.51 48050.88 2021-02-16 06:35:05.000 047 21276.10 432.77 43081.53 48050.91 2021-02-16 06:35:06.000 047 21276.12 432.81 43081.59 48050.83 2021-02-16 06:35:07.000 047 21276.11 432.85 43081.54 48050.87 2021-02-16 06:35:08.000 047 21276.13 432.89 43081.52 48050.93 2021-02-16 06:35:09.000 047 21276.14 432.89 43081.52 48050.92 2021-02-16 06:35:10.000 047 21276.12 432.91 43081.51 48050.92 2021-02-16 06:35:11.000 047 21276.13 432.89 43081.49 48050.99 2021-02-16 06:35:12.000 047 21276.14 432.87 43081.48 48050.94 2021-02-16 06:35:13.000 047 21276.12 432.89 43081.46 48050.89 2021-02-16 06:35:14.000 047 21276.14 432.86 43081.45 48050.79 2021-02-16 06:35:15.000 047 21276.18 432.82 43081.49 48050.82 2021-02-16 06:35:16.000 047 21276.23 432.76 43081.48 48050.96 2021-02-16 06:35:17.000 047 21276.26 432.69 43081.48 48050.83 2021-02-16 06:35:18.000 047 21276.31 432.64 43081.55 48051.01 2021-02-16 06:35:19.000 047 21276.34 432.60 43081.56 48051.00 2021-02-16 06:35:20.000 047 21276.37 432.58 43081.59 48050.93 2021-02-16 06:35:21.000 047 21276.40 432.56 43081.59 48051.17 2021-02-16 06:35:22.000 047 21276.41 432.54 43081.59 48051.16 2021-02-16 06:35:23.000 047 21276.42 432.50 43081.60 48051.14 2021-02-16 06:35:24.000 047 21276.43 432.53 43081.62 48051.20 2021-02-16 06:35:25.000 047 21276.42 432.52 43081.63 48051.05 2021-02-16 06:35:26.000 047 21276.41 432.54 43081.62 48051.25 2021-02-16 06:35:27.000 047 21276.43 432.51 43081.65 48051.08 2021-02-16 06:35:28.000 047 21276.43 432.48 43081.66 48051.04 2021-02-16 06:35:29.000 047 21276.44 432.47 43081.65 48051.21 2021-02-16 06:35:30.000 047 21276.45 432.44 43081.67 48051.17 2021-02-16 06:35:31.000 047 21276.45 432.43 43081.69 48051.20 2021-02-16 06:35:32.000 047 21276.45 432.42 43081.71 48051.17 2021-02-16 06:35:33.000 047 21276.42 432.41 43081.75 48051.10 2021-02-16 06:35:34.000 047 21276.42 432.41 43081.74 48051.26 2021-02-16 06:35:35.000 047 21276.42 432.42 43081.75 48051.30 2021-02-16 06:35:36.000 047 21276.40 432.46 43081.72 48051.31 2021-02-16 06:35:37.000 047 21276.41 432.48 43081.77 48051.29 2021-02-16 06:35:38.000 047 21276.44 432.48 43081.77 48051.28 2021-02-16 06:35:39.000 047 21276.43 432.50 43081.79 48051.30 2021-02-16 06:35:40.000 047 21276.45 432.50 43081.78 48051.28 2021-02-16 06:35:41.000 047 21276.47 432.48 43081.78 48051.35 2021-02-16 06:35:42.000 047 21276.48 432.48 43081.79 48051.28 2021-02-16 06:35:43.000 047 21276.51 432.48 43081.81 48051.36 2021-02-16 06:35:44.000 047 21276.52 432.47 43081.84 48051.35 2021-02-16 06:35:45.000 047 21276.53 432.46 43081.91 48051.39 2021-02-16 06:35:46.000 047 21276.53 432.48 43081.90 48051.39 2021-02-16 06:35:47.000 047 21276.52 432.52 43081.85 48051.41 2021-02-16 06:35:48.000 047 21276.52 432.55 43081.87 48051.45 2021-02-16 06:35:49.000 047 21276.51 432.56 43081.85 48051.33 2021-02-16 06:35:50.000 047 21276.51 432.59 43081.88 48051.45 2021-02-16 06:35:51.000 047 21276.51 432.61 43081.85 48051.33 2021-02-16 06:35:52.000 047 21276.57 432.65 43081.85 48051.29 2021-02-16 06:35:53.000 047 21276.59 432.67 43081.84 48051.36 2021-02-16 06:35:54.000 047 21276.60 432.67 43081.84 48051.28 2021-02-16 06:35:55.000 047 21276.65 432.65 43081.83 48051.41 2021-02-16 06:35:56.000 047 21276.65 432.62 43081.84 48051.32 2021-02-16 06:35:57.000 047 21276.69 432.60 43081.84 48051.57 2021-02-16 06:35:58.000 047 21276.67 432.60 43081.85 48051.34 2021-02-16 06:35:59.000 047 21276.65 432.60 43081.82 48051.47 2021-02-16 06:36:00.000 047 21276.66 432.59 43081.83 48051.43 2021-02-16 06:36:01.000 047 21276.67 432.56 43081.85 48051.49 2021-02-16 06:36:02.000 047 21276.71 432.52 43081.87 48051.37 2021-02-16 06:36:03.000 047 21276.76 432.47 43081.88 48051.44 2021-02-16 06:36:04.000 047 21276.76 432.45 43081.90 48051.46 2021-02-16 06:36:05.000 047 21276.77 432.41 43081.87 48051.48 2021-02-16 06:36:06.000 047 21276.75 432.40 43081.86 48051.54 2021-02-16 06:36:07.000 047 21276.76 432.39 43081.87 48051.54 2021-02-16 06:36:08.000 047 21276.77 432.37 43081.87 48051.48 2021-02-16 06:36:09.000 047 21276.77 432.36 43081.86 48051.56 2021-02-16 06:36:10.000 047 21276.76 432.32 43081.90 48051.48 2021-02-16 06:36:11.000 047 21276.74 432.31 43081.91 48051.53 2021-02-16 06:36:12.000 047 21276.75 432.27 43081.92 48051.53 2021-02-16 06:36:13.000 047 21276.76 432.24 43081.97 48051.58 2021-02-16 06:36:14.000 047 21276.75 432.21 43081.94 48051.45 2021-02-16 06:36:15.000 047 21276.76 432.21 43081.95 48051.69 2021-02-16 06:36:16.000 047 21276.70 432.24 43081.97 48051.60 2021-02-16 06:36:17.000 047 21276.68 432.27 43081.96 48051.62 2021-02-16 06:36:18.000 047 21276.65 432.31 43081.93 48051.64 2021-02-16 06:36:19.000 047 21276.57 432.32 43081.89 48051.54 2021-02-16 06:36:20.000 047 21276.54 432.34 43081.88 48051.37 2021-02-16 06:36:21.000 047 21276.51 432.37 43081.86 48051.46 2021-02-16 06:36:22.000 047 21276.51 432.33 43081.84 48051.39 2021-02-16 06:36:23.000 047 21276.48 432.29 43081.84 48051.37 2021-02-16 06:36:24.000 047 21276.48 432.28 43081.81 48051.32 2021-02-16 06:36:25.000 047 21276.50 432.24 43081.84 48051.43 2021-02-16 06:36:26.000 047 21276.56 432.18 43081.87 48051.30 2021-02-16 06:36:27.000 047 21276.56 432.13 43081.90 48051.44 2021-02-16 06:36:28.000 047 21276.55 432.11 43081.92 48051.49 2021-02-16 06:36:29.000 047 21276.56 432.05 43081.93 48051.47 2021-02-16 06:36:30.000 047 21276.56 432.01 43081.95 48051.50 2021-02-16 06:36:31.000 047 21276.56 431.99 43081.98 48051.40 2021-02-16 06:36:32.000 047 21276.57 431.98 43081.99 48051.56 2021-02-16 06:36:33.000 047 21276.58 431.95 43082.01 48051.51 2021-02-16 06:36:34.000 047 21276.58 431.91 43082.03 48051.51 2021-02-16 06:36:35.000 047 21276.57 431.87 43082.00 48051.55 2021-02-16 06:36:36.000 047 21276.58 431.86 43082.04 48051.62 2021-02-16 06:36:37.000 047 21276.58 431.85 43082.07 48051.52 2021-02-16 06:36:38.000 047 21276.57 431.84 43082.03 48051.62 2021-02-16 06:36:39.000 047 21276.59 431.81 43082.05 48051.63 2021-02-16 06:36:40.000 047 21276.55 431.81 43082.05 48051.52 2021-02-16 06:36:41.000 047 21276.53 431.78 43082.07 48051.59 2021-02-16 06:36:42.000 047 21276.51 431.74 43082.06 48051.60 2021-02-16 06:36:43.000 047 21276.48 431.71 43082.07 48051.59 2021-02-16 06:36:44.000 047 21276.46 431.71 43082.07 48051.54 2021-02-16 06:36:45.000 047 21276.46 431.69 43082.09 48051.38 2021-02-16 06:36:46.000 047 21276.49 431.66 43082.14 48051.55 2021-02-16 06:36:47.000 047 21276.49 431.62 43082.11 48051.38 2021-02-16 06:36:48.000 047 21276.50 431.59 43082.11 48051.58 2021-02-16 06:36:49.000 047 21276.49 431.57 43082.12 48051.40 2021-02-16 06:36:50.000 047 21276.51 431.57 43082.12 48051.63 2021-02-16 06:36:51.000 047 21276.50 431.54 43082.12 48051.57 2021-02-16 06:36:52.000 047 21276.51 431.51 43082.11 48051.56 2021-02-16 06:36:53.000 047 21276.47 431.47 43082.11 48051.60 2021-02-16 06:36:54.000 047 21276.49 431.42 43082.13 48051.56 2021-02-16 06:36:55.000 047 21276.46 431.38 43082.13 48051.58 2021-02-16 06:36:56.000 047 21276.49 431.36 43082.12 48051.52 2021-02-16 06:36:57.000 047 21276.52 431.36 43082.13 48051.55 2021-02-16 06:36:58.000 047 21276.54 431.35 43082.15 48051.55 2021-02-16 06:36:59.000 047 21276.50 431.36 43082.17 48051.59 2021-02-16 06:37:00.000 047 21276.50 431.36 43082.17 48051.64 2021-02-16 06:37:01.000 047 21276.49 431.34 43082.15 48051.59 2021-02-16 06:37:02.000 047 21276.48 431.36 43082.15 48051.57 2021-02-16 06:37:03.000 047 21276.45 431.37 43082.14 48051.61 2021-02-16 06:37:04.000 047 21276.42 431.35 43082.09 48051.36 2021-02-16 06:37:05.000 047 21276.40 431.36 43082.10 48051.58 2021-02-16 06:37:06.000 047 21276.45 431.37 43082.09 48051.35 2021-02-16 06:37:07.000 047 21276.45 431.34 43082.06 48051.53 2021-02-16 06:37:08.000 047 21276.41 431.34 43082.04 48051.50 2021-02-16 06:37:09.000 047 21276.39 431.33 43082.05 48051.44 2021-02-16 06:37:10.000 047 21276.37 431.28 43082.04 48051.40 2021-02-16 06:37:11.000 047 21276.38 431.30 43082.01 48051.49 2021-02-16 06:37:12.000 047 21276.36 431.28 43082.01 48051.37 2021-02-16 06:37:13.000 047 21276.32 431.28 43082.02 48051.33 2021-02-16 06:37:14.000 047 21276.31 431.26 43082.05 48051.28 2021-02-16 06:37:15.000 047 21276.30 431.22 43082.03 48051.47 2021-02-16 06:37:16.000 047 21276.32 431.21 43082.00 48051.42 2021-02-16 06:37:17.000 047 21276.30 431.20 43082.05 48051.29 2021-02-16 06:37:18.000 047 21276.26 431.18 43082.04 48051.51 2021-02-16 06:37:19.000 047 21276.26 431.17 43082.03 48051.30 2021-02-16 06:37:20.000 047 21276.25 431.17 43082.05 48051.28 2021-02-16 06:37:21.000 047 21276.20 431.21 43082.07 48051.24 2021-02-16 06:37:22.000 047 21276.20 431.21 43082.03 48051.37 2021-02-16 06:37:23.000 047 21276.22 431.21 43082.02 48051.39 2021-02-16 06:37:24.000 047 21276.20 431.21 43082.02 48051.35 2021-02-16 06:37:25.000 047 21276.17 431.23 43082.00 48051.24 2021-02-16 06:37:26.000 047 21276.17 431.24 43081.99 48051.24 2021-02-16 06:37:27.000 047 21276.16 431.23 43081.96 48051.28 2021-02-16 06:37:28.000 047 21276.18 431.23 43081.93 48051.37 2021-02-16 06:37:29.000 047 21276.18 431.22 43081.94 48051.26 2021-02-16 06:37:30.000 047 21276.20 431.19 43081.92 48051.19 2021-02-16 06:37:31.000 047 21276.20 431.13 43081.92 48051.07 2021-02-16 06:37:32.000 047 21276.23 431.09 43081.92 48051.33 2021-02-16 06:37:33.000 047 21276.19 431.08 43081.91 48051.19 2021-02-16 06:37:34.000 047 21276.17 431.05 43081.92 48051.19 2021-02-16 06:37:35.000 047 21276.18 431.00 43081.91 48051.07 2021-02-16 06:37:36.000 047 21276.18 431.00 43081.88 48051.30 2021-02-16 06:37:37.000 047 21276.13 430.98 43081.90 48051.16 2021-02-16 06:37:38.000 047 21276.13 430.95 43081.91 48051.15 2021-02-16 06:37:39.000 047 21276.12 430.96 43081.88 48051.09 2021-02-16 06:37:40.000 047 21276.12 430.94 43081.84 48051.27 2021-02-16 06:37:41.000 047 21276.09 430.93 43081.84 48051.10 2021-02-16 06:37:42.000 047 21276.10 430.91 43081.85 48051.10 2021-02-16 06:37:43.000 047 21276.10 430.89 43081.83 48051.00 2021-02-16 06:37:44.000 047 21276.04 430.89 43081.83 48051.22 2021-02-16 06:37:45.000 047 21276.03 430.87 43081.82 48051.12 2021-02-16 06:37:46.000 047 21276.02 430.88 43081.83 48051.09 2021-02-16 06:37:47.000 047 21276.02 430.90 43081.79 48051.04 2021-02-16 06:37:48.000 047 21275.98 430.92 43081.76 48051.02 2021-02-16 06:37:49.000 047 21275.99 430.91 43081.74 48051.01 2021-02-16 06:37:50.000 047 21275.97 430.92 43081.78 48050.97 2021-02-16 06:37:51.000 047 21275.93 430.90 43081.76 48051.01 2021-02-16 06:37:52.000 047 21275.95 430.85 43081.72 48051.01 2021-02-16 06:37:53.000 047 21275.93 430.81 43081.77 48051.03 2021-02-16 06:37:54.000 047 21275.92 430.75 43081.81 48051.06 2021-02-16 06:37:55.000 047 21275.91 430.76 43081.82 48051.02 2021-02-16 06:37:56.000 047 21275.89 430.75 43081.86 48051.08 2021-02-16 06:37:57.000 047 21275.87 430.74 43081.88 48051.06 2021-02-16 06:37:58.000 047 21275.88 430.69 43081.90 48051.04 2021-02-16 06:37:59.000 047 21275.86 430.65 43081.94 48051.03 2021-02-16 06:38:00.000 047 21275.84 430.64 43081.95 48051.10 2021-02-16 06:38:01.000 047 21275.84 430.63 43081.96 48051.11 2021-02-16 06:38:02.000 047 21275.88 430.63 43081.96 48051.11 2021-02-16 06:38:03.000 047 21275.89 430.65 43081.95 48051.10 2021-02-16 06:38:04.000 047 21275.91 430.67 43082.00 48051.23 2021-02-16 06:38:05.000 047 21275.92 430.67 43082.01 48051.26 2021-02-16 06:38:06.000 047 21275.99 430.67 43081.98 48051.22 2021-02-16 06:38:07.000 047 21275.97 430.67 43081.94 48051.22 2021-02-16 06:38:08.000 047 21275.98 430.64 43081.97 48051.26 2021-02-16 06:38:09.000 047 21275.99 430.62 43081.99 48051.22 2021-02-16 06:38:10.000 047 21275.95 430.62 43081.97 48051.24 2021-02-16 06:38:11.000 047 21275.98 430.61 43082.00 48051.21 2021-02-16 06:38:12.000 047 21276.00 430.60 43082.03 48051.25 2021-02-16 06:38:13.000 047 21275.97 430.61 43082.00 48051.30 2021-02-16 06:38:14.000 047 21275.98 430.59 43082.04 48051.29 2021-02-16 06:38:15.000 047 21276.00 430.56 43082.01 48051.25 2021-02-16 06:38:16.000 047 21276.01 430.55 43082.02 48051.33 2021-02-16 06:38:17.000 047 21276.00 430.55 43082.05 48051.35 2021-02-16 06:38:18.000 047 21275.98 430.53 43082.07 48051.34 2021-02-16 06:38:19.000 047 21275.96 430.52 43082.06 48051.29 2021-02-16 06:38:20.000 047 21275.95 430.52 43082.05 48051.14 2021-02-16 06:38:21.000 047 21275.91 430.51 43082.04 48051.31 2021-02-16 06:38:22.000 047 21275.93 430.50 43082.04 48051.29 2021-02-16 06:38:23.000 047 21275.92 430.48 43082.06 48051.21 2021-02-16 06:38:24.000 047 21275.89 430.46 43082.06 48051.29 2021-02-16 06:38:25.000 047 21275.88 430.49 43082.02 48051.26 2021-02-16 06:38:26.000 047 21275.90 430.47 43082.01 48051.25 2021-02-16 06:38:27.000 047 21275.88 430.49 43082.00 48051.10 2021-02-16 06:38:28.000 047 21275.82 430.50 43081.98 48051.24 2021-02-16 06:38:29.000 047 21275.78 430.49 43081.98 48051.16 2021-02-16 06:38:30.000 047 21275.80 430.49 43081.92 48051.20 2021-02-16 06:38:31.000 047 21275.81 430.49 43081.93 48051.14 2021-02-16 06:38:32.000 047 21275.83 430.45 43081.92 48051.08 2021-02-16 06:38:33.000 047 21275.82 430.44 43081.91 48051.04 2021-02-16 06:38:34.000 047 21275.79 430.48 43081.88 48051.12 2021-02-16 06:38:35.000 047 21275.80 430.50 43081.86 48050.94 2021-02-16 06:38:36.000 047 21275.80 430.51 43081.82 48050.89 2021-02-16 06:38:37.000 047 21275.78 430.55 43081.78 48051.05 2021-02-16 06:38:38.000 047 21275.81 430.55 43081.75 48050.92 2021-02-16 06:38:39.000 047 21275.80 430.57 43081.77 48051.02 2021-02-16 06:38:40.000 047 21275.84 430.55 43081.76 48050.93 2021-02-16 06:38:41.000 047 21275.86 430.55 43081.73 48051.02 2021-02-16 06:38:42.000 047 21275.86 430.55 43081.71 48050.97 2021-02-16 06:38:43.000 047 21275.87 430.52 43081.75 48050.94 2021-02-16 06:38:44.000 047 21275.90 430.51 43081.78 48050.97 2021-02-16 06:38:45.000 047 21275.88 430.49 43081.78 48050.98 2021-02-16 06:38:46.000 047 21275.91 430.49 43081.79 48050.86 2021-02-16 06:38:47.000 047 21275.88 430.46 43081.84 48051.00 2021-02-16 06:38:48.000 047 21275.89 430.44 43081.83 48050.93 2021-02-16 06:38:49.000 047 21275.91 430.41 43081.85 48050.96 2021-02-16 06:38:50.000 047 21275.92 430.37 43081.91 48050.96 2021-02-16 06:38:51.000 047 21275.94 430.31 43081.92 48051.14 2021-02-16 06:38:52.000 047 21275.94 430.27 43081.96 48051.04 2021-02-16 06:38:53.000 047 21275.97 430.23 43082.00 48051.21 2021-02-16 06:38:54.000 047 21275.95 430.22 43082.02 48051.29 2021-02-16 06:38:55.000 047 21275.97 430.21 43082.07 48051.35 2021-02-16 06:38:56.000 047 21275.98 430.18 43082.07 48051.31 2021-02-16 06:38:57.000 047 21275.99 430.16 43082.10 48051.19 2021-02-16 06:38:58.000 047 21275.98 430.15 43082.09 48051.19 2021-02-16 06:38:59.000 047 21275.98 430.14 43082.10 48051.27 2021-02-16 06:39:00.000 047 21276.01 430.14 43082.10 48051.26 2021-02-16 06:39:01.000 047 21276.00 430.16 43082.10 48051.40 2021-02-16 06:39:02.000 047 21276.00 430.14 43082.11 48051.17 2021-02-16 06:39:03.000 047 21275.95 430.14 43082.08 48051.35 2021-02-16 06:39:04.000 047 21275.96 430.14 43082.09 48051.28 2021-02-16 06:39:05.000 047 21275.95 430.15 43082.09 48051.18 2021-02-16 06:39:06.000 047 21275.91 430.16 43082.08 48051.37 2021-02-16 06:39:07.000 047 21275.90 430.15 43082.08 48051.32 2021-02-16 06:39:08.000 047 21275.91 430.16 43082.09 48051.12 2021-02-16 06:39:09.000 047 21275.88 430.18 43082.06 48051.14 2021-02-16 06:39:10.000 047 21275.81 430.21 43082.03 48051.30 2021-02-16 06:39:11.000 047 21275.80 430.24 43082.02 48051.15 2021-02-16 06:39:12.000 047 21275.78 430.25 43081.99 48051.14 2021-02-16 06:39:13.000 047 21275.81 430.22 43081.95 48051.15 2021-02-16 06:39:14.000 047 21275.80 430.18 43081.95 48051.15 2021-02-16 06:39:15.000 047 21275.76 430.11 43081.97 48051.08 2021-02-16 06:39:16.000 047 21275.75 430.04 43082.02 48051.14 2021-02-16 06:39:17.000 047 21275.75 430.04 43082.05 48051.18 2021-02-16 06:39:18.000 047 21275.76 430.05 43082.07 48051.23 2021-02-16 06:39:19.000 047 21275.73 430.07 43082.06 48051.23 2021-02-16 06:39:20.000 047 21275.76 430.08 43082.05 48051.22 2021-02-16 06:39:21.000 047 21275.80 430.08 43082.08 48051.16 2021-02-16 06:39:22.000 047 21275.77 430.08 43082.08 48051.23 2021-02-16 06:39:23.000 047 21275.75 430.08 43082.09 48051.16 2021-02-16 06:39:24.000 047 21275.77 430.07 43082.09 48051.16 2021-02-16 06:39:25.000 047 21275.75 430.07 43082.11 48051.24 2021-02-16 06:39:26.000 047 21275.76 430.07 43082.09 48051.09 2021-02-16 06:39:27.000 047 21275.76 430.08 43082.09 48051.28 2021-02-16 06:39:28.000 047 21275.77 430.09 43082.10 48051.24 2021-02-16 06:39:29.000 047 21275.75 430.08 43082.08 48051.25 2021-02-16 06:39:30.000 047 21275.75 430.12 43082.05 48051.26 2021-02-16 06:39:31.000 047 21275.71 430.15 43082.04 48051.19 2021-02-16 06:39:32.000 047 21275.71 430.15 43082.02 48051.23 2021-02-16 06:39:33.000 047 21275.68 430.17 43082.04 48051.12 2021-02-16 06:39:34.000 047 21275.70 430.17 43082.03 48051.18 2021-02-16 06:39:35.000 047 21275.67 430.18 43082.02 48051.17 2021-02-16 06:39:36.000 047 21275.66 430.23 43082.03 48051.10 2021-02-16 06:39:37.000 047 21275.64 430.27 43082.01 48051.20 2021-02-16 06:39:38.000 047 21275.66 430.27 43081.99 48051.09 2021-02-16 06:39:39.000 047 21275.64 430.28 43081.97 48051.15 2021-02-16 06:39:40.000 047 21275.64 430.28 43081.98 48051.07 2021-02-16 06:39:41.000 047 21275.64 430.27 43081.96 48051.09 2021-02-16 06:39:42.000 047 21275.66 430.27 43081.89 48051.04 2021-02-16 06:39:43.000 047 21275.64 430.25 43081.89 48051.08 2021-02-16 06:39:44.000 047 21275.66 430.19 43081.94 48051.06 2021-02-16 06:39:45.000 047 21275.64 430.16 43081.94 48051.01 2021-02-16 06:39:46.000 047 21275.64 430.14 43081.94 48051.10 2021-02-16 06:39:47.000 047 21275.62 430.17 43081.89 48050.99 2021-02-16 06:39:48.000 047 21275.61 430.20 43081.88 48051.00 2021-02-16 06:39:49.000 047 21275.61 430.20 43081.83 48050.99 2021-02-16 06:39:50.000 047 21275.61 430.22 43081.81 48050.94 2021-02-16 06:39:51.000 047 21275.64 430.19 43081.81 48051.02 2021-02-16 06:39:52.000 047 21275.61 430.18 43081.80 48050.94 2021-02-16 06:39:53.000 047 21275.61 430.18 43081.77 48050.95 2021-02-16 06:39:54.000 047 21275.60 430.21 43081.79 48050.91 2021-02-16 06:39:55.000 047 21275.61 430.20 43081.83 48050.90 2021-02-16 06:39:56.000 047 21275.61 430.18 43081.86 48050.82 2021-02-16 06:39:57.000 047 21275.64 430.18 43081.87 48051.00 2021-02-16 06:39:58.000 047 21275.63 430.20 43081.84 48050.92 2021-02-16 06:39:59.000 047 21275.61 430.22 43081.82 48050.83 2021-02-16 06:40:00.000 047 21275.57 430.26 43081.81 48050.91 2021-02-16 06:40:01.000 047 21275.54 430.28 43081.81 48050.77 2021-02-16 06:40:02.000 047 21275.56 430.25 43081.79 48050.82 2021-02-16 06:40:03.000 047 21275.51 430.28 43081.80 48050.79 2021-02-16 06:40:04.000 047 21275.49 430.26 43081.79 48050.85 2021-02-16 06:40:05.000 047 21275.47 430.27 43081.78 48050.74 2021-02-16 06:40:06.000 047 21275.44 430.29 43081.75 48050.72 2021-02-16 06:40:07.000 047 21275.44 430.27 43081.77 48050.77 2021-02-16 06:40:08.000 047 21275.41 430.30 43081.74 48050.91 2021-02-16 06:40:09.000 047 21275.39 430.34 43081.72 48050.82 2021-02-16 06:40:10.000 047 21275.33 430.36 43081.67 48050.70 2021-02-16 06:40:11.000 047 21275.29 430.41 43081.65 48050.61 2021-02-16 06:40:12.000 047 21275.26 430.43 43081.62 48050.74 2021-02-16 06:40:13.000 047 21275.22 430.46 43081.58 48050.55 2021-02-16 06:40:14.000 047 21275.16 430.49 43081.55 48050.62 2021-02-16 06:40:15.000 047 21275.13 430.48 43081.53 48050.52 2021-02-16 06:40:16.000 047 21275.12 430.47 43081.52 48050.49 2021-02-16 06:40:17.000 047 21275.06 430.49 43081.53 48050.54 2021-02-16 06:40:18.000 047 21275.07 430.48 43081.53 48050.47 2021-02-16 06:40:19.000 047 21275.04 430.47 43081.56 48050.40 2021-02-16 06:40:20.000 047 21275.01 430.48 43081.55 48050.50 2021-02-16 06:40:21.000 047 21275.04 430.45 43081.55 48050.48 2021-02-16 06:40:22.000 047 21275.02 430.46 43081.56 48050.43 2021-02-16 06:40:23.000 047 21275.03 430.42 43081.57 48050.46 2021-02-16 06:40:24.000 047 21275.03 430.37 43081.58 48050.38 2021-02-16 06:40:25.000 047 21275.01 430.34 43081.60 48050.48 2021-02-16 06:40:26.000 047 21274.97 430.35 43081.65 48050.57 2021-02-16 06:40:27.000 047 21274.96 430.32 43081.69 48050.45 2021-02-16 06:40:28.000 047 21274.95 430.32 43081.70 48050.49 2021-02-16 06:40:29.000 047 21274.90 430.34 43081.68 48050.45 2021-02-16 06:40:30.000 047 21274.88 430.35 43081.68 48050.54 2021-02-16 06:40:31.000 047 21274.86 430.34 43081.68 48050.48 2021-02-16 06:40:32.000 047 21274.86 430.31 43081.69 48050.44 2021-02-16 06:40:33.000 047 21274.83 430.32 43081.69 48050.32 2021-02-16 06:40:34.000 047 21274.80 430.31 43081.70 48050.42 2021-02-16 06:40:35.000 047 21274.80 430.34 43081.69 48050.46 2021-02-16 06:40:36.000 047 21274.75 430.35 43081.70 48050.36 2021-02-16 06:40:37.000 047 21274.72 430.34 43081.70 48050.41 2021-02-16 06:40:38.000 047 21274.72 430.33 43081.67 48050.37 2021-02-16 06:40:39.000 047 21274.70 430.34 43081.65 48050.46 2021-02-16 06:40:40.000 047 21274.69 430.31 43081.69 48050.39 2021-02-16 06:40:41.000 047 21274.68 430.27 43081.66 48050.30 2021-02-16 06:40:42.000 047 21274.66 430.23 43081.68 48050.38 2021-02-16 06:40:43.000 047 21274.65 430.23 43081.67 48050.41 2021-02-16 06:40:44.000 047 21274.66 430.23 43081.63 48050.37 2021-02-16 06:40:45.000 047 21274.64 430.21 43081.62 48050.30 2021-02-16 06:40:46.000 047 21274.63 430.17 43081.62 48050.34 2021-02-16 06:40:47.000 047 21274.65 430.15 43081.63 48050.30 2021-02-16 06:40:48.000 047 21274.67 430.11 43081.63 48050.34 2021-02-16 06:40:49.000 047 21274.65 430.07 43081.64 48050.31 2021-02-16 06:40:50.000 047 21274.65 430.05 43081.67 48050.39 2021-02-16 06:40:51.000 047 21274.66 430.01 43081.68 48050.42 2021-02-16 06:40:52.000 047 21274.63 429.97 43081.71 48050.35 2021-02-16 06:40:53.000 047 21274.65 429.91 43081.76 48050.41 2021-02-16 06:40:54.000 047 21274.65 429.86 43081.83 48050.46 2021-02-16 06:40:55.000 047 21274.67 429.81 43081.85 48050.55 2021-02-16 06:40:56.000 047 21274.65 429.76 43081.89 48050.53 2021-02-16 06:40:57.000 047 21274.64 429.77 43081.93 48050.61 2021-02-16 06:40:58.000 047 21274.60 429.80 43081.92 48050.55 2021-02-16 06:40:59.000 047 21274.58 429.83 43081.94 48050.51 2021-02-16 06:41:00.000 047 21274.56 429.86 43081.97 48050.61 2021-02-16 06:41:01.000 047 21274.54 429.86 43081.96 48050.56 2021-02-16 06:41:02.000 047 21274.53 429.85 43081.98 48050.56 2021-02-16 06:41:03.000 047 21274.53 429.87 43081.98 48050.59 2021-02-16 06:41:04.000 047 21274.49 429.85 43082.03 48050.57 2021-02-16 06:41:05.000 047 21274.46 429.88 43082.03 48050.61 2021-02-16 06:41:06.000 047 21274.46 429.85 43082.02 48050.62 2021-02-16 06:41:07.000 047 21274.47 429.84 43082.05 48050.61 2021-02-16 06:41:08.000 047 21274.47 429.84 43082.06 48050.66 2021-02-16 06:41:09.000 047 21274.48 429.83 43082.09 48050.67 2021-02-16 06:41:10.000 047 21274.49 429.85 43082.07 48050.68 2021-02-16 06:41:11.000 047 21274.51 429.88 43082.09 48050.72 2021-02-16 06:41:12.000 047 21274.52 429.89 43082.07 48050.66 2021-02-16 06:41:13.000 047 21274.56 429.87 43082.10 48050.63 2021-02-16 06:41:14.000 047 21274.53 429.91 43082.11 48050.73 2021-02-16 06:41:15.000 047 21274.54 429.90 43082.14 48050.73 2021-02-16 06:41:16.000 047 21274.58 429.86 43082.12 48050.74 2021-02-16 06:41:17.000 047 21274.59 429.84 43082.15 48050.74 2021-02-16 06:41:18.000 047 21274.63 429.85 43082.16 48050.73 2021-02-16 06:41:19.000 047 21274.64 429.85 43082.17 48050.78 2021-02-16 06:41:20.000 047 21274.68 429.84 43082.21 48050.86 2021-02-16 06:41:21.000 047 21274.68 429.78 43082.20 48050.73 2021-02-16 06:41:22.000 047 21274.72 429.77 43082.24 48050.82 2021-02-16 06:41:23.000 047 21274.77 429.75 43082.27 48050.86 2021-02-16 06:41:24.000 047 21274.80 429.70 43082.26 48050.88 2021-02-16 06:41:25.000 047 21274.80 429.64 43082.29 48050.94 2021-02-16 06:41:26.000 047 21274.80 429.65 43082.31 48050.98 2021-02-16 06:41:27.000 047 21274.80 429.64 43082.34 48051.05 2021-02-16 06:41:28.000 047 21274.75 429.66 43082.33 48051.10 2021-02-16 06:41:29.000 047 21274.73 429.69 43082.33 48051.07 2021-02-16 06:41:30.000 047 21274.71 429.71 43082.33 48051.08 2021-02-16 06:41:31.000 047 21274.70 429.73 43082.30 48051.02 2021-02-16 06:41:32.000 047 21274.68 429.72 43082.30 48051.02 2021-02-16 06:41:33.000 047 21274.65 429.73 43082.31 48050.93 2021-02-16 06:41:34.000 047 21274.62 429.74 43082.30 48050.97 2021-02-16 06:41:35.000 047 21274.56 429.79 43082.31 48050.84 2021-02-16 06:41:36.000 047 21274.48 429.81 43082.31 48050.86 2021-02-16 06:41:37.000 047 21274.44 429.84 43082.25 48050.80 2021-02-16 06:41:38.000 047 21274.34 429.89 43082.23 48050.75 2021-02-16 06:41:39.000 047 21274.30 429.91 43082.23 48050.76 2021-02-16 06:41:40.000 047 21274.24 429.94 43082.21 48050.67 2021-02-16 06:41:41.000 047 21274.23 429.95 43082.23 48050.74 2021-02-16 06:41:42.000 047 21274.22 429.98 43082.20 48050.65 2021-02-16 06:41:43.000 047 21274.22 429.99 43082.21 48050.66 2021-02-16 06:41:44.000 047 21274.22 430.00 43082.21 48050.63 2021-02-16 06:41:45.000 047 21274.17 430.07 43082.19 48050.67 2021-02-16 06:41:46.000 047 21274.21 430.12 43082.15 48050.59 2021-02-16 06:41:47.000 047 21274.16 430.16 43082.13 48050.61 2021-02-16 06:41:48.000 047 21274.17 430.16 43082.09 48050.53 2021-02-16 06:41:49.000 047 21274.15 430.21 43082.10 48050.49 2021-02-16 06:41:50.000 047 21274.13 430.26 43082.09 48050.49 2021-02-16 06:41:51.000 047 21274.15 430.28 43082.07 48050.57 2021-02-16 06:41:52.000 047 21274.11 430.31 43082.07 48050.49 2021-02-16 06:41:53.000 047 21274.09 430.31 43082.04 48050.42 2021-02-16 06:41:54.000 047 21274.11 430.31 43082.01 48050.50 2021-02-16 06:41:55.000 047 21274.10 430.31 43082.02 48050.50 2021-02-16 06:41:56.000 047 21274.09 430.33 43082.07 48050.45 2021-02-16 06:41:57.000 047 21274.06 430.38 43082.06 48050.51 2021-02-16 06:41:58.000 047 21274.04 430.43 43082.07 48050.43 2021-02-16 06:41:59.000 047 21273.98 430.43 43082.04 48050.45 2021-02-16 06:42:00.000 047 21274.00 430.48 43082.07 48050.42 2021-02-16 06:42:01.000 047 21273.98 430.50 43082.03 48050.39 2021-02-16 06:42:02.000 047 21273.95 430.53 43081.97 48050.38 2021-02-16 06:42:03.000 047 21273.92 430.59 43081.97 48050.30 2021-02-16 06:42:04.000 047 21273.86 430.67 43081.92 48050.29 2021-02-16 06:42:05.000 047 21273.81 430.71 43081.90 48050.23 2021-02-16 06:42:06.000 047 21273.76 430.73 43081.86 48050.18 2021-02-16 06:42:07.000 047 21273.74 430.75 43081.85 48050.15 2021-02-16 06:42:08.000 047 21273.66 430.85 43081.80 48050.15 2021-02-16 06:42:09.000 047 21273.66 430.87 43081.76 48050.03 2021-02-16 06:42:10.000 047 21273.63 430.88 43081.70 48050.05 2021-02-16 06:42:11.000 047 21273.57 430.91 43081.69 48049.93 2021-02-16 06:42:12.000 047 21273.53 430.93 43081.69 48050.00 2021-02-16 06:42:13.000 047 21273.53 430.96 43081.68 48049.89 2021-02-16 06:42:14.000 047 21273.52 430.95 43081.65 48049.93 2021-02-16 06:42:15.000 047 21273.53 430.92 43081.65 48049.89 2021-02-16 06:42:16.000 047 21273.53 430.89 43081.65 48049.90 2021-02-16 06:42:17.000 047 21273.54 430.84 43081.70 48049.91 2021-02-16 06:42:18.000 047 21273.58 430.78 43081.70 48049.89 2021-02-16 06:42:19.000 047 21273.60 430.68 43081.75 48049.98 2021-02-16 06:42:20.000 047 21273.60 430.61 43081.82 48050.02 2021-02-16 06:42:21.000 047 21273.62 430.55 43081.89 48050.06 2021-02-16 06:42:22.000 047 21273.65 430.51 43081.97 48050.09 2021-02-16 06:42:23.000 047 21273.68 430.52 43082.00 48050.18 2021-02-16 06:42:24.000 047 21273.68 430.52 43082.02 48050.26 2021-02-16 06:42:25.000 047 21273.64 430.51 43082.06 48050.28 2021-02-16 06:42:26.000 047 21273.63 430.53 43082.08 48050.25 2021-02-16 06:42:27.000 047 21273.59 430.57 43082.11 48050.23 2021-02-16 06:42:28.000 047 21273.56 430.63 43082.12 48050.35 2021-02-16 06:42:29.000 047 21273.54 430.68 43082.08 48050.27 2021-02-16 06:42:30.000 047 21273.54 430.68 43082.04 48050.28 2021-02-16 06:42:31.000 047 21273.56 430.72 43082.03 48050.18 2021-02-16 06:42:32.000 047 21273.59 430.73 43082.01 48050.21 2021-02-16 06:42:33.000 047 21273.58 430.75 43082.01 48050.15 2021-02-16 06:42:34.000 047 21273.61 430.72 43082.01 48050.24 2021-02-16 06:42:35.000 047 21273.60 430.71 43082.01 48050.17 2021-02-16 06:42:36.000 047 21273.60 430.72 43082.06 48050.21 2021-02-16 06:42:37.000 047 21273.58 430.77 43082.06 48050.19 2021-02-16 06:42:38.000 047 21273.57 430.77 43082.08 48050.17 2021-02-16 06:42:39.000 047 21273.57 430.76 43082.07 48050.19 2021-02-16 06:42:40.000 047 21273.57 430.74 43082.07 48050.19 2021-02-16 06:42:41.000 047 21273.53 430.78 43082.08 48050.24 2021-02-16 06:42:42.000 047 21273.52 430.79 43082.07 48050.17 2021-02-16 06:42:43.000 047 21273.49 430.80 43082.08 48050.23 2021-02-16 06:42:44.000 047 21273.48 430.80 43082.11 48050.17 2021-02-16 06:42:45.000 047 21273.45 430.84 43082.03 48050.21 2021-02-16 06:42:46.000 047 21273.44 430.89 43082.01 48050.15 2021-02-16 06:42:47.000 047 21273.42 430.93 43081.98 48050.19 2021-02-16 06:42:48.000 047 21273.37 430.94 43081.94 48050.05 2021-02-16 06:42:49.000 047 21273.36 430.94 43081.95 48050.09 2021-02-16 06:42:50.000 047 21273.35 430.96 43081.90 48049.99 2021-02-16 06:42:51.000 047 21273.33 430.96 43081.87 48050.02 2021-02-16 06:42:52.000 047 21273.35 430.95 43081.87 48049.96 2021-02-16 06:42:53.000 047 21273.38 430.92 43081.86 48049.97 2021-02-16 06:42:54.000 047 21273.34 430.90 43081.87 48049.93 2021-02-16 06:42:55.000 047 21273.33 430.91 43081.91 48049.95 2021-02-16 06:42:56.000 047 21273.30 430.95 43081.94 48050.06 2021-02-16 06:42:57.000 047 21273.30 430.93 43081.98 48050.01 2021-02-16 06:42:58.000 047 21273.30 430.92 43081.99 48049.96 2021-02-16 06:42:59.000 047 21273.30 430.93 43081.99 48050.00 2021-02-16 06:43:00.000 047 21273.30 430.92 43082.00 48050.05 2021-02-16 06:43:01.000 047 21273.26 430.91 43082.00 48049.97 2021-02-16 06:43:02.000 047 21273.25 430.88 43082.01 48050.09 2021-02-16 06:43:03.000 047 21273.25 430.89 43082.01 48050.02 2021-02-16 06:43:04.000 047 21273.21 430.87 43081.97 48050.06 2021-02-16 06:43:05.000 047 21273.20 430.84 43081.99 48050.03 2021-02-16 06:43:06.000 047 21273.22 430.84 43082.02 48049.98 2021-02-16 06:43:07.000 047 21273.19 430.84 43082.01 48050.02 2021-02-16 06:43:08.000 047 21273.16 430.84 43082.02 48049.97 2021-02-16 06:43:09.000 047 21273.16 430.85 43082.00 48050.00 2021-02-16 06:43:10.000 047 21273.13 430.84 43081.97 48049.93 2021-02-16 06:43:11.000 047 21273.11 430.80 43081.96 48049.99 2021-02-16 06:43:12.000 047 21273.09 430.81 43081.99 48049.93 2021-02-16 06:43:13.000 047 21273.07 430.78 43082.01 48049.99 2021-02-16 06:43:14.000 047 21273.04 430.80 43081.98 48049.91 2021-02-16 06:43:15.000 047 21272.97 430.86 43081.94 48049.86 2021-02-16 06:43:16.000 047 21272.93 430.92 43081.89 48049.80 2021-02-16 06:43:17.000 047 21272.91 430.96 43081.86 48049.80 2021-02-16 06:43:18.000 047 21272.89 431.00 43081.83 48049.71 2021-02-16 06:43:19.000 047 21272.88 431.00 43081.80 48049.70 2021-02-16 06:43:20.000 047 21272.86 431.00 43081.77 48049.66 2021-02-16 06:43:21.000 047 21272.89 431.02 43081.78 48049.65 2021-02-16 06:43:22.000 047 21272.92 431.02 43081.78 48049.62 2021-02-16 06:43:23.000 047 21272.89 431.03 43081.76 48049.61 2021-02-16 06:43:24.000 047 21272.89 431.04 43081.78 48049.63 2021-02-16 06:43:25.000 047 21272.89 431.07 43081.77 48049.63 2021-02-16 06:43:26.000 047 21272.87 431.07 43081.76 48049.63 2021-02-16 06:43:27.000 047 21272.88 431.04 43081.78 48049.60 2021-02-16 06:43:28.000 047 21272.87 431.06 43081.80 48049.67 2021-02-16 06:43:29.000 047 21272.86 431.05 43081.78 48049.72 2021-02-16 06:43:30.000 047 21272.86 431.02 43081.81 48049.71 2021-02-16 06:43:31.000 047 21272.84 431.03 43081.84 48049.63 2021-02-16 06:43:32.000 047 21272.85 431.04 43081.85 48049.72 2021-02-16 06:43:33.000 047 21272.86 431.05 43081.86 48049.74 2021-02-16 06:43:34.000 047 21272.82 431.07 43081.81 48049.74 2021-02-16 06:43:35.000 047 21272.82 431.12 43081.83 48049.63 2021-02-16 06:43:36.000 047 21272.81 431.11 43081.81 48049.69 2021-02-16 06:43:37.000 047 21272.78 431.13 43081.80 48049.61 2021-02-16 06:43:38.000 047 21272.79 431.13 43081.78 48049.70 2021-02-16 06:43:39.000 047 21272.79 431.15 43081.78 48049.53 2021-02-16 06:43:40.000 047 21272.79 431.18 43081.77 48049.63 2021-02-16 06:43:41.000 047 21272.77 431.20 43081.78 48049.60 2021-02-16 06:43:42.000 047 21272.76 431.20 43081.76 48049.62 2021-02-16 06:43:43.000 047 21272.78 431.22 43081.72 48049.57 2021-02-16 06:43:44.000 047 21272.77 431.23 43081.75 48049.59 2021-02-16 06:43:45.000 047 21272.78 431.23 43081.75 48049.51 2021-02-16 06:43:46.000 047 21272.76 431.26 43081.73 48049.62 2021-02-16 06:43:47.000 047 21272.76 431.24 43081.71 48049.53 2021-02-16 06:43:48.000 047 21272.74 431.29 43081.72 48049.57 2021-02-16 06:43:49.000 047 21272.71 431.36 43081.70 48049.53 2021-02-16 06:43:50.000 047 21272.69 431.43 43081.67 48049.52 2021-02-16 06:43:51.000 047 21272.70 431.45 43081.63 48049.45 2021-02-16 06:43:52.000 047 21272.69 431.47 43081.64 48049.47 2021-02-16 06:43:53.000 047 21272.73 431.52 43081.61 48049.47 2021-02-16 06:43:54.000 047 21272.75 431.53 43081.59 48049.48 2021-02-16 06:43:55.000 047 21272.75 431.56 43081.59 48049.47 2021-02-16 06:43:56.000 047 21272.75 431.59 43081.59 48049.38 2021-02-16 06:43:57.000 047 21272.74 431.59 43081.56 48049.42 2021-02-16 06:43:58.000 047 21272.73 431.59 43081.56 48049.46 2021-02-16 06:43:59.000 047 21272.71 431.63 43081.57 48049.46 2021-02-16 06:44:00.000 047 21272.69 431.63 43081.58 48049.37 2021-02-16 06:44:01.000 047 21272.67 431.65 43081.59 48049.45 2021-02-16 06:44:02.000 047 21272.64 431.68 43081.59 48049.34 2021-02-16 06:44:03.000 047 21272.58 431.70 43081.59 48049.29 2021-02-16 06:44:04.000 047 21272.54 431.69 43081.59 48049.40 2021-02-16 06:44:05.000 047 21272.49 431.71 43081.60 48049.38 2021-02-16 06:44:06.000 047 21272.50 431.73 43081.60 48049.34 2021-02-16 06:44:07.000 047 21272.43 431.76 43081.59 48049.36 2021-02-16 06:44:08.000 047 21272.37 431.75 43081.54 48049.32 2021-02-16 06:44:09.000 047 21272.36 431.74 43081.56 48049.30 2021-02-16 06:44:10.000 047 21272.34 431.74 43081.59 48049.26 2021-02-16 06:44:11.000 047 21272.29 431.76 43081.57 48049.24 2021-02-16 06:44:12.000 047 21272.26 431.78 43081.56 48049.22 2021-02-16 06:44:13.000 047 21272.20 431.81 43081.55 48049.21 2021-02-16 06:44:14.000 047 21272.14 431.86 43081.54 48049.08 2021-02-16 06:44:15.000 047 21272.12 431.82 43081.55 48049.19 2021-02-16 06:44:16.000 047 21272.10 431.82 43081.56 48049.14 2021-02-16 06:44:17.000 047 21272.07 431.79 43081.58 48049.12 2021-02-16 06:44:18.000 047 21272.06 431.77 43081.58 48049.08 2021-02-16 06:44:19.000 047 21272.05 431.74 43081.63 48049.21 2021-02-16 06:44:20.000 047 21272.02 431.70 43081.66 48049.18 2021-02-16 06:44:21.000 047 21272.02 431.72 43081.69 48049.24 2021-02-16 06:44:22.000 047 21272.00 431.71 43081.68 48049.22 2021-02-16 06:44:23.000 047 21271.99 431.68 43081.72 48049.21 2021-02-16 06:44:24.000 047 21272.00 431.67 43081.76 48049.26 2021-02-16 06:44:25.000 047 21271.99 431.65 43081.79 48049.27 2021-02-16 06:44:26.000 047 21271.94 431.66 43081.77 48049.22 2021-02-16 06:44:27.000 047 21271.94 431.63 43081.82 48049.19 2021-02-16 06:44:28.000 047 21271.95 431.66 43081.83 48049.28 2021-02-16 06:44:29.000 047 21271.91 431.69 43081.84 48049.30 2021-02-16 06:44:30.000 047 21271.91 431.73 43081.82 48049.28 2021-02-16 06:44:31.000 047 21271.93 431.77 43081.76 48049.32 2021-02-16 06:44:32.000 047 21271.94 431.79 43081.75 48049.23 2021-02-16 06:44:33.000 047 21271.92 431.81 43081.77 48049.26 2021-02-16 06:44:34.000 047 21271.91 431.84 43081.75 48049.22 2021-02-16 06:44:35.000 047 21271.92 431.84 43081.71 48049.23 2021-02-16 06:44:36.000 047 21271.94 431.82 43081.73 48049.20 2021-02-16 06:44:37.000 047 21271.93 431.84 43081.72 48049.19 2021-02-16 06:44:38.000 047 21271.93 431.83 43081.70 48049.22 2021-02-16 06:44:39.000 047 21271.95 431.79 43081.72 48049.23 2021-02-16 06:44:40.000 047 21271.99 431.73 43081.77 48049.18 2021-02-16 06:44:41.000 047 21271.98 431.72 43081.78 48049.32 2021-02-16 06:44:42.000 047 21272.03 431.72 43081.79 48049.25 2021-02-16 06:44:43.000 047 21272.07 431.67 43081.84 48049.40 2021-02-16 06:44:44.000 047 21272.11 431.63 43081.89 48049.37 2021-02-16 06:44:45.000 047 21272.18 431.56 43081.92 48049.45 2021-02-16 06:44:46.000 047 21272.21 431.50 43081.99 48049.47 2021-02-16 06:44:47.000 047 21272.24 431.45 43082.04 48049.59 2021-02-16 06:44:48.000 047 21272.28 431.39 43082.09 48049.63 2021-02-16 06:44:49.000 047 21272.31 431.38 43082.12 48049.73 2021-02-16 06:44:50.000 047 21272.32 431.34 43082.21 48049.81 2021-02-16 06:44:51.000 047 21272.35 431.37 43082.27 48049.83 2021-02-16 06:44:52.000 047 21272.34 431.41 43082.27 48049.90 2021-02-16 06:44:53.000 047 21272.33 431.41 43082.27 48049.90 2021-02-16 06:44:54.000 047 21272.37 431.45 43082.27 48049.87 2021-02-16 06:44:55.000 047 21272.37 431.51 43082.27 48049.85 2021-02-16 06:44:56.000 047 21272.36 431.51 43082.27 48049.93 2021-02-16 06:44:57.000 047 21272.37 431.50 43082.27 48049.87 2021-02-16 06:44:58.000 047 21272.37 431.56 43082.25 48049.93 2021-02-16 06:44:59.000 047 21272.37 431.56 43082.25 48049.84 2021-02-16 06:45:00.000 047 21272.39 431.56 43082.30 48049.85 2021-02-16 06:45:01.000 047 21272.42 431.59 43082.31 48049.88 2021-02-16 06:45:02.000 047 21272.42 431.66 43082.30 48049.98 2021-02-16 06:45:03.000 047 21272.39 431.67 43082.27 48049.90 2021-02-16 06:45:04.000 047 21272.39 431.71 43082.26 48049.93 2021-02-16 06:45:05.000 047 21272.40 431.78 43082.21 48049.90 2021-02-16 06:45:06.000 047 21272.38 431.81 43082.22 48049.89 2021-02-16 06:45:07.000 047 21272.38 431.81 43082.21 48049.89 2021-02-16 06:45:08.000 047 21272.36 431.84 43082.17 48049.85 2021-02-16 06:45:09.000 047 21272.37 431.89 43082.18 48049.88 2021-02-16 06:45:10.000 047 21272.37 431.94 43082.19 48049.84 2021-02-16 06:45:11.000 047 21272.33 432.02 43082.18 48049.86 2021-02-16 06:45:12.000 047 21272.31 432.11 43082.12 48049.78 2021-02-16 06:45:13.000 047 21272.29 432.16 43082.10 48049.78 2021-02-16 06:45:14.000 047 21272.25 432.21 43082.10 48049.67 2021-02-16 06:45:15.000 047 21272.24 432.26 43082.04 48049.63 2021-02-16 06:45:16.000 047 21272.17 432.28 43082.03 48049.62 2021-02-16 06:45:17.000 047 21272.13 432.31 43082.01 48049.60 2021-02-16 06:45:18.000 047 21272.11 432.34 43081.99 48049.55 2021-02-16 06:45:19.000 047 21272.09 432.40 43081.98 48049.54 2021-02-16 06:45:20.000 047 21272.02 432.47 43081.95 48049.48 2021-02-16 06:45:21.000 047 21271.98 432.55 43081.91 48049.41 2021-02-16 06:45:22.000 047 21271.92 432.61 43081.82 48049.32 2021-02-16 06:45:23.000 047 21271.87 432.68 43081.80 48049.31 2021-02-16 06:45:24.000 047 21271.81 432.74 43081.75 48049.19 2021-02-16 06:45:25.000 047 21271.77 432.81 43081.72 48049.20 2021-02-16 06:45:26.000 047 21271.69 432.82 43081.68 48049.13 2021-02-16 06:45:27.000 047 21271.67 432.83 43081.62 48049.08 2021-02-16 06:45:28.000 047 21271.66 432.83 43081.64 48048.99 2021-02-16 06:45:29.000 047 21271.62 432.86 43081.61 48049.02 2021-02-16 06:45:30.000 047 21271.64 432.85 43081.58 48048.95 2021-02-16 06:45:31.000 047 21271.59 432.86 43081.59 48048.98 2021-02-16 06:45:32.000 047 21271.58 432.85 43081.56 48048.86 2021-02-16 06:45:33.000 047 21271.56 432.82 43081.57 48048.88 2021-02-16 06:45:34.000 047 21271.55 432.79 43081.59 48048.94 2021-02-16 06:45:35.000 047 21271.52 432.82 43081.58 48048.92 2021-02-16 06:45:36.000 047 21271.52 432.80 43081.56 48048.86 2021-02-16 06:45:37.000 047 21271.56 432.77 43081.59 48048.92 2021-02-16 06:45:38.000 047 21271.54 432.78 43081.55 48048.92 2021-02-16 06:45:39.000 047 21271.56 432.76 43081.59 48048.83 2021-02-16 06:45:40.000 047 21271.56 432.75 43081.61 48048.92 2021-02-16 06:45:41.000 047 21271.54 432.73 43081.62 48048.93 2021-02-16 06:45:42.000 047 21271.52 432.76 43081.59 48048.89 2021-02-16 06:45:43.000 047 21271.56 432.76 43081.60 48048.95 2021-02-16 06:45:44.000 047 21271.58 432.73 43081.63 48048.89 2021-02-16 06:45:45.000 047 21271.57 432.72 43081.58 48048.95 2021-02-16 06:45:46.000 047 21271.62 432.65 43081.58 48048.88 2021-02-16 06:45:47.000 047 21271.61 432.64 43081.62 48048.93 2021-02-16 06:45:48.000 047 21271.63 432.66 43081.63 48048.95 2021-02-16 06:45:49.000 047 21271.61 432.67 43081.63 48048.96 2021-02-16 06:45:50.000 047 21271.60 432.66 43081.63 48048.89 2021-02-16 06:45:51.000 047 21271.60 432.67 43081.61 48048.95 2021-02-16 06:45:52.000 047 21271.63 432.65 43081.63 48048.94 2021-02-16 06:45:53.000 047 21271.63 432.63 43081.66 48048.95 2021-02-16 06:45:54.000 047 21271.62 432.60 43081.69 48048.98 2021-02-16 06:45:55.000 047 21271.61 432.59 43081.73 48049.01 2021-02-16 06:45:56.000 047 21271.61 432.58 43081.75 48048.99 2021-02-16 06:45:57.000 047 21271.60 432.57 43081.76 48049.03 2021-02-16 06:45:58.000 047 21271.56 432.56 43081.76 48049.06 2021-02-16 06:45:59.000 047 21271.57 432.58 43081.77 48049.09 2021-02-16 06:46:00.000 047 21271.55 432.60 43081.79 48049.08 2021-02-16 06:46:01.000 047 21271.54 432.60 43081.78 48049.04 2021-02-16 06:46:02.000 047 21271.55 432.60 43081.79 48049.06 2021-02-16 06:46:03.000 047 21271.51 432.63 43081.78 48049.07 2021-02-16 06:46:04.000 047 21271.51 432.62 43081.76 48049.05 2021-02-16 06:46:05.000 047 21271.51 432.61 43081.76 48049.07 2021-02-16 06:46:06.000 047 21271.50 432.61 43081.76 48049.05 2021-02-16 06:46:07.000 047 21271.50 432.63 43081.73 48049.03 2021-02-16 06:46:08.000 047 21271.46 432.63 43081.71 48049.00 2021-02-16 06:46:09.000 047 21271.45 432.63 43081.72 48049.01 2021-02-16 06:46:10.000 047 21271.45 432.62 43081.73 48048.96 2021-02-16 06:46:11.000 047 21271.47 432.62 43081.75 48048.96 2021-02-16 06:46:12.000 047 21271.47 432.59 43081.74 48049.05 2021-02-16 06:46:13.000 047 21271.47 432.59 43081.76 48049.05 2021-02-16 06:46:14.000 047 21271.50 432.55 43081.78 48049.02 2021-02-16 06:46:15.000 047 21271.47 432.55 43081.80 48048.92 2021-02-16 06:46:16.000 047 21271.49 432.55 43081.80 48049.09 2021-02-16 06:46:17.000 047 21271.49 432.52 43081.81 48049.02 2021-02-16 06:46:18.000 047 21271.51 432.49 43081.81 48049.08 2021-02-16 06:46:19.000 047 21271.54 432.47 43081.86 48049.07 2021-02-16 06:46:20.000 047 21271.56 432.47 43081.88 48049.12 2021-02-16 06:46:21.000 047 21271.56 432.47 43081.86 48049.10 2021-02-16 06:46:22.000 047 21271.60 432.47 43081.88 48049.16 2021-02-16 06:46:23.000 047 21271.62 432.45 43081.89 48049.11 2021-02-16 06:46:24.000 047 21271.65 432.42 43081.90 48049.19 2021-02-16 06:46:25.000 047 21271.73 432.36 43081.96 48049.16 2021-02-16 06:46:26.000 047 21271.80 432.34 43081.97 48049.28 2021-02-16 06:46:27.000 047 21271.87 432.35 43081.96 48049.29 2021-02-16 06:46:28.000 047 21271.91 432.39 43081.95 48049.36 2021-02-16 06:46:29.000 047 21271.93 432.37 43081.96 48049.34 2021-02-16 06:46:30.000 047 21271.99 432.28 43082.00 48049.37 2021-02-16 06:46:31.000 047 21272.06 432.22 43082.02 48049.42 2021-02-16 06:46:32.000 047 21272.09 432.15 43082.04 48049.49 2021-02-16 06:46:33.000 047 21272.12 432.10 43082.08 48049.53 2021-02-16 06:46:34.000 047 21272.18 432.04 43082.14 48049.61 2021-02-16 06:46:35.000 047 21272.22 432.00 43082.17 48049.67 2021-02-16 06:46:36.000 047 21272.24 431.99 43082.27 48049.74 2021-02-16 06:46:37.000 047 21272.24 431.97 43082.30 48049.78 2021-02-16 06:46:38.000 047 21272.27 431.97 43082.33 48049.82 2021-02-16 06:46:39.000 047 21272.28 431.97 43082.37 48049.91 2021-02-16 06:46:40.000 047 21272.29 431.97 43082.38 48049.87 2021-02-16 06:46:41.000 047 21272.33 431.99 43082.41 48049.96 2021-02-16 06:46:42.000 047 21272.31 431.99 43082.39 48050.02 2021-02-16 06:46:43.000 047 21272.31 432.02 43082.38 48049.98 2021-02-16 06:46:44.000 047 21272.31 432.07 43082.40 48049.95 2021-02-16 06:46:45.000 047 21272.32 432.08 43082.42 48050.01 2021-02-16 06:46:46.000 047 21272.34 432.12 43082.44 48050.02 2021-02-16 06:46:47.000 047 21272.35 432.13 43082.43 48049.96 2021-02-16 06:46:48.000 047 21272.34 432.17 43082.42 48049.94 2021-02-16 06:46:49.000 047 21272.34 432.21 43082.42 48049.98 2021-02-16 06:46:50.000 047 21272.38 432.25 43082.44 48049.92 2021-02-16 06:46:51.000 047 21272.38 432.30 43082.44 48049.94 2021-02-16 06:46:52.000 047 21272.37 432.31 43082.45 48049.96 2021-02-16 06:46:53.000 047 21272.38 432.33 43082.42 48049.92 2021-02-16 06:46:54.000 047 21272.40 432.36 43082.37 48050.00 2021-02-16 06:46:55.000 047 21272.40 432.39 43082.37 48049.89 2021-02-16 06:46:56.000 047 21272.38 432.42 43082.38 48049.96 2021-02-16 06:46:57.000 047 21272.38 432.45 43082.39 48049.87 2021-02-16 06:46:58.000 047 21272.39 432.47 43082.38 48049.94 2021-02-16 06:46:59.000 047 21272.35 432.49 43082.40 48049.86 2021-02-16 06:47:00.000 047 21272.33 432.54 43082.36 48049.91 2021-02-16 06:47:01.000 047 21272.27 432.58 43082.36 48049.86 2021-02-16 06:47:02.000 047 21272.24 432.64 43082.31 48049.85 2021-02-16 06:47:03.000 047 21272.20 432.72 43082.27 48049.80 2021-02-16 06:47:04.000 047 21272.15 432.82 43082.18 48049.78 2021-02-16 06:47:05.000 047 21272.16 432.83 43082.15 48049.66 2021-02-16 06:47:06.000 047 21272.16 432.87 43082.10 48049.70 2021-02-16 06:47:07.000 047 21272.19 432.89 43082.04 48049.57 2021-02-16 06:47:08.000 047 21272.20 432.90 43082.01 48049.58 2021-02-16 06:47:09.000 047 21272.17 432.96 43081.99 48049.52 2021-02-16 06:47:10.000 047 21272.20 432.98 43082.02 48049.47 2021-02-16 06:47:11.000 047 21272.21 432.96 43081.99 48049.55 2021-02-16 06:47:12.000 047 21272.22 432.96 43082.01 48049.52 2021-02-16 06:47:13.000 047 21272.18 432.96 43082.03 48049.48 2021-02-16 06:47:14.000 047 21272.21 432.96 43082.01 48049.44 2021-02-16 06:47:15.000 047 21272.24 432.99 43082.01 48049.50 2021-02-16 06:47:16.000 047 21272.20 432.98 43082.01 48049.49 2021-02-16 06:47:17.000 047 21272.25 432.98 43082.02 48049.53 2021-02-16 06:47:18.000 047 21272.24 432.99 43082.02 48049.51 2021-02-16 06:47:19.000 047 21272.21 432.99 43082.02 48049.58 2021-02-16 06:47:20.000 047 21272.22 432.97 43082.06 48049.52 2021-02-16 06:47:21.000 047 21272.20 432.98 43082.08 48049.59 2021-02-16 06:47:22.000 047 21272.19 433.00 43082.07 48049.54 2021-02-16 06:47:23.000 047 21272.21 432.97 43082.05 48049.60 2021-02-16 06:47:24.000 047 21272.21 432.94 43082.08 48049.56 2021-02-16 06:47:25.000 047 21272.20 432.92 43082.12 48049.62 2021-02-16 06:47:26.000 047 21272.21 432.91 43082.16 48049.60 2021-02-16 06:47:27.000 047 21272.18 432.91 43082.14 48049.66 2021-02-16 06:47:28.000 047 21272.14 432.94 43082.15 48049.63 2021-02-16 06:47:29.000 047 21272.11 432.93 43082.17 48049.68 2021-02-16 06:47:30.000 047 21272.11 432.94 43082.18 48049.63 2021-02-16 06:47:31.000 047 21272.07 432.93 43082.19 48049.66 2021-02-16 06:47:32.000 047 21272.06 432.91 43082.17 48049.63 2021-02-16 06:47:33.000 047 21272.05 432.89 43082.16 48049.63 2021-02-16 06:47:34.000 047 21272.02 432.88 43082.20 48049.64 2021-02-16 06:47:35.000 047 21272.03 432.88 43082.20 48049.65 2021-02-16 06:47:36.000 047 21272.01 432.89 43082.23 48049.61 2021-02-16 06:47:37.000 047 21271.97 432.90 43082.22 48049.64 2021-02-16 06:47:38.000 047 21271.94 432.94 43082.19 48049.58 2021-02-16 06:47:39.000 047 21271.91 432.91 43082.19 48049.61 2021-02-16 06:47:40.000 047 21271.92 432.88 43082.20 48049.59 2021-02-16 06:47:41.000 047 21271.92 432.89 43082.22 48049.55 2021-02-16 06:47:42.000 047 21271.90 432.88 43082.23 48049.59 2021-02-16 06:47:43.000 047 21271.85 432.88 43082.20 48049.53 2021-02-16 06:47:44.000 047 21271.82 432.90 43082.19 48049.54 2021-02-16 06:47:45.000 047 21271.81 432.90 43082.21 48049.46 2021-02-16 06:47:46.000 047 21271.79 432.86 43082.19 48049.44 2021-02-16 06:47:47.000 047 21271.75 432.82 43082.21 48049.45 2021-02-16 06:47:48.000 047 21271.75 432.77 43082.24 48049.49 2021-02-16 06:47:49.000 047 21271.76 432.69 43082.26 48049.46 2021-02-16 06:47:50.000 047 21271.71 432.70 43082.27 48049.48 2021-02-16 06:47:51.000 047 21271.67 432.75 43082.25 48049.46 2021-02-16 06:47:52.000 047 21271.65 432.77 43082.24 48049.55 2021-02-16 06:47:53.000 047 21271.57 432.75 43082.21 48049.45 2021-02-16 06:47:54.000 047 21271.57 432.74 43082.21 48049.45 2021-02-16 06:47:55.000 047 21271.59 432.73 43082.21 48049.39 2021-02-16 06:47:56.000 047 21271.56 432.74 43082.23 48049.45 2021-02-16 06:47:57.000 047 21271.55 432.71 43082.22 48049.38 2021-02-16 06:47:58.000 047 21271.55 432.66 43082.21 48049.45 2021-02-16 06:47:59.000 047 21271.59 432.63 43082.19 48049.38 2021-02-16 06:48:00.000 047 21271.61 432.61 43082.20 48049.45 2021-02-16 06:48:01.000 047 21271.60 432.54 43082.23 48049.40 2021-02-16 06:48:02.000 047 21271.57 432.53 43082.29 48049.45 2021-02-16 06:48:03.000 047 21271.57 432.49 43082.28 48049.45 2021-02-16 06:48:04.000 047 21271.52 432.47 43082.26 48049.44 2021-02-16 06:48:05.000 047 21271.52 432.47 43082.23 48049.39 2021-02-16 06:48:06.000 047 21271.49 432.48 43082.24 48049.41 2021-02-16 06:48:07.000 047 21271.50 432.46 43082.21 48049.36 2021-02-16 06:48:08.000 047 21271.53 432.43 43082.20 48049.36 2021-02-16 06:48:09.000 047 21271.55 432.39 43082.18 48049.36 2021-02-16 06:48:10.000 047 21271.55 432.38 43082.20 48049.39 2021-02-16 06:48:11.000 047 21271.58 432.33 43082.23 48049.38 2021-02-16 06:48:12.000 047 21271.59 432.31 43082.20 48049.41 2021-02-16 06:48:13.000 047 21271.60 432.33 43082.18 48049.39 2021-02-16 06:48:14.000 047 21271.57 432.32 43082.16 48049.41 2021-02-16 06:48:15.000 047 21271.52 432.31 43082.14 48049.37 2021-02-16 06:48:16.000 047 21271.51 432.28 43082.15 48049.37 2021-02-16 06:48:17.000 047 21271.51 432.30 43082.10 48049.37 2021-02-16 06:48:18.000 047 21271.51 432.31 43082.10 48049.36 2021-02-16 06:48:19.000 047 21271.52 432.32 43082.11 48049.33 2021-02-16 06:48:20.000 047 21271.52 432.32 43082.07 48049.31 2021-02-16 06:48:21.000 047 21271.50 432.31 43082.09 48049.28 2021-02-16 06:48:22.000 047 21271.52 432.33 43082.08 48049.27 2021-02-16 06:48:23.000 047 21271.55 432.33 43082.04 48049.23 2021-02-16 06:48:24.000 047 21271.56 432.31 43082.05 48049.23 2021-02-16 06:48:25.000 047 21271.57 432.30 43082.09 48049.29 2021-02-16 06:48:26.000 047 21271.57 432.28 43082.09 48049.34 2021-02-16 06:48:27.000 047 21271.60 432.29 43082.09 48049.25 2021-02-16 06:48:28.000 047 21271.62 432.29 43082.08 48049.28 2021-02-16 06:48:29.000 047 21271.63 432.26 43082.12 48049.29 2021-02-16 06:48:30.000 047 21271.72 432.23 43082.16 48049.32 2021-02-16 06:48:31.000 047 21271.73 432.26 43082.19 48049.38 2021-02-16 06:48:32.000 047 21271.71 432.27 43082.21 48049.40 2021-02-16 06:48:33.000 047 21271.71 432.30 43082.26 48049.44 2021-02-16 06:48:34.000 047 21271.69 432.37 43082.25 48049.43 2021-02-16 06:48:35.000 047 21271.71 432.41 43082.24 48049.46 2021-02-16 06:48:36.000 047 21271.74 432.46 43082.22 48049.50 2021-02-16 06:48:37.000 047 21271.74 432.48 43082.22 48049.48 2021-02-16 06:48:38.000 047 21271.73 432.50 43082.21 48049.43 2021-02-16 06:48:39.000 047 21271.71 432.55 43082.19 48049.50 2021-02-16 06:48:40.000 047 21271.72 432.58 43082.17 48049.44 2021-02-16 06:48:41.000 047 21271.73 432.60 43082.20 48049.48 2021-02-16 06:48:42.000 047 21271.76 432.61 43082.18 48049.46 2021-02-16 06:48:43.000 047 21271.78 432.64 43082.18 48049.48 2021-02-16 06:48:44.000 047 21271.81 432.68 43082.15 48049.53 2021-02-16 06:48:45.000 047 21271.82 432.70 43082.18 48049.54 2021-02-16 06:48:46.000 047 21271.82 432.72 43082.17 48049.48 2021-02-16 06:48:47.000 047 21271.85 432.73 43082.17 48049.50 2021-02-16 06:48:48.000 047 21271.85 432.77 43082.15 48049.56 2021-02-16 06:48:49.000 047 21271.86 432.80 43082.13 48049.56 2021-02-16 06:48:50.000 047 21271.86 432.82 43082.12 48049.57 2021-02-16 06:48:51.000 047 21271.83 432.84 43082.13 48049.58 2021-02-16 06:48:52.000 047 21271.83 432.84 43082.13 48049.54 2021-02-16 06:48:53.000 047 21271.79 432.83 43082.12 48049.51 2021-02-16 06:48:54.000 047 21271.78 432.81 43082.09 48049.51 2021-02-16 06:48:55.000 047 21271.83 432.75 43082.09 48049.50 2021-02-16 06:48:56.000 047 21271.82 432.72 43082.07 48049.52 2021-02-16 06:48:57.000 047 21271.82 432.70 43082.06 48049.46 2021-02-16 06:48:58.000 047 21271.79 432.70 43082.06 48049.48 2021-02-16 06:48:59.000 047 21271.74 432.76 43082.02 48049.40 2021-02-16 06:49:00.000 047 21271.71 432.83 43081.98 48049.42 2021-02-16 06:49:01.000 047 21271.70 432.88 43081.95 48049.33 2021-02-16 06:49:02.000 047 21271.68 432.94 43081.93 48049.29 2021-02-16 06:49:03.000 047 21271.67 432.98 43081.87 48049.26 2021-02-16 06:49:04.000 047 21271.65 433.02 43081.86 48049.28 2021-02-16 06:49:05.000 047 21271.64 433.02 43081.86 48049.20 2021-02-16 06:49:06.000 047 21271.63 433.04 43081.87 48049.23 2021-02-16 06:49:07.000 047 21271.63 433.05 43081.82 48049.17 2021-02-16 06:49:08.000 047 21271.59 433.07 43081.83 48049.19 2021-02-16 06:49:09.000 047 21271.58 433.11 43081.84 48049.15 2021-02-16 06:49:10.000 047 21271.55 433.15 43081.83 48049.16 2021-02-16 06:49:11.000 047 21271.50 433.17 43081.81 48049.11 2021-02-16 06:49:12.000 047 21271.50 433.21 43081.77 48049.08 2021-02-16 06:49:13.000 047 21271.46 433.25 43081.73 48049.02 2021-02-16 06:49:14.000 047 21271.47 433.27 43081.77 48049.07 2021-02-16 06:49:15.000 047 21271.49 433.26 43081.77 48049.00 2021-02-16 06:49:16.000 047 21271.49 433.29 43081.78 48049.04 2021-02-16 06:49:17.000 047 21271.49 433.30 43081.77 48049.03 2021-02-16 06:49:18.000 047 21271.48 433.32 43081.76 48049.07 2021-02-16 06:49:19.000 047 21271.50 433.32 43081.77 48049.04 2021-02-16 06:49:20.000 047 21271.49 433.32 43081.77 48049.06 2021-02-16 06:49:21.000 047 21271.55 433.30 43081.79 48049.08 2021-02-16 06:49:22.000 047 21271.57 433.31 43081.82 48049.10 2021-02-16 06:49:23.000 047 21271.59 433.32 43081.82 48049.06 2021-02-16 06:49:24.000 047 21271.59 433.36 43081.84 48049.18 2021-02-16 06:49:25.000 047 21271.59 433.40 43081.88 48049.17 2021-02-16 06:49:26.000 047 21271.58 433.45 43081.89 48049.19 2021-02-16 06:49:27.000 047 21271.52 433.52 43081.88 48049.17 2021-02-16 06:49:28.000 047 21271.49 433.59 43081.85 48049.15 2021-02-16 06:49:29.000 047 21271.46 433.62 43081.82 48049.14 2021-02-16 06:49:30.000 047 21271.42 433.67 43081.78 48049.04 2021-02-16 06:49:31.000 047 21271.40 433.67 43081.74 48049.07 2021-02-16 06:49:32.000 047 21271.37 433.69 43081.72 48048.99 2021-02-16 06:49:33.000 047 21271.33 433.69 43081.71 48048.97 2021-02-16 06:49:34.000 047 21271.30 433.71 43081.69 48048.93 2021-02-16 06:49:35.000 047 21271.29 433.71 43081.66 48048.91 2021-02-16 06:49:36.000 047 21271.32 433.65 43081.64 48048.90 2021-02-16 06:49:37.000 047 21271.36 433.62 43081.65 48048.88 2021-02-16 06:49:38.000 047 21271.38 433.58 43081.69 48048.88 2021-02-16 06:49:39.000 047 21271.40 433.56 43081.68 48048.95 2021-02-16 06:49:40.000 047 21271.44 433.55 43081.68 48048.92 2021-02-16 06:49:41.000 047 21271.47 433.54 43081.70 48048.98 2021-02-16 06:49:42.000 047 21271.48 433.51 43081.73 48049.00 2021-02-16 06:49:43.000 047 21271.50 433.47 43081.78 48049.06 2021-02-16 06:49:44.000 047 21271.48 433.51 43081.77 48049.02 2021-02-16 06:49:45.000 047 21271.47 433.50 43081.78 48049.07 2021-02-16 06:49:46.000 047 21271.47 433.49 43081.80 48049.03 2021-02-16 06:49:47.000 047 21271.49 433.51 43081.80 48049.08 2021-02-16 06:49:48.000 047 21271.47 433.48 43081.81 48049.06 2021-02-16 06:49:49.000 047 21271.47 433.46 43081.80 48049.07 2021-02-16 06:49:50.000 047 21271.45 433.49 43081.79 48049.06 2021-02-16 06:49:51.000 047 21271.45 433.50 43081.77 48049.05 2021-02-16 06:49:52.000 047 21271.43 433.50 43081.77 48048.99 2021-02-16 06:49:53.000 047 21271.41 433.51 43081.70 48049.03 2021-02-16 06:49:54.000 047 21271.40 433.48 43081.73 48048.93 2021-02-16 06:49:55.000 047 21271.41 433.44 43081.74 48049.01 2021-02-16 06:49:56.000 047 21271.38 433.47 43081.74 48048.96 2021-02-16 06:49:57.000 047 21271.40 433.47 43081.72 48048.99 2021-02-16 06:49:58.000 047 21271.38 433.47 43081.74 48048.93 2021-02-16 06:49:59.000 047 21271.38 433.46 43081.73 48048.98 2021-02-16 06:50:00.000 047 21271.40 433.44 43081.73 48049.01 2021-02-16 06:50:01.000 047 21271.38 433.41 43081.78 48048.94 2021-02-16 06:50:02.000 047 21271.37 433.44 43081.76 48048.96 2021-02-16 06:50:03.000 047 21271.37 433.42 43081.82 48048.98 2021-02-16 06:50:04.000 047 21271.39 433.38 43081.82 48049.05 2021-02-16 06:50:05.000 047 21271.39 433.35 43081.80 48049.07 2021-02-16 06:50:06.000 047 21271.38 433.34 43081.90 48049.03 2021-02-16 06:50:07.000 047 21271.36 433.34 43081.92 48049.06 2021-02-16 06:50:08.000 047 21271.36 433.31 43081.92 48049.05 2021-02-16 06:50:09.000 047 21271.37 433.26 43081.94 48049.11 2021-02-16 06:50:10.000 047 21271.35 433.23 43081.91 48049.09 2021-02-16 06:50:11.000 047 21271.36 433.21 43081.97 48049.13 2021-02-16 06:50:12.000 047 21271.36 433.15 43082.01 48049.11 2021-02-16 06:50:13.000 047 21271.33 433.14 43082.02 48049.16 2021-02-16 06:50:14.000 047 21271.34 433.11 43082.04 48049.18 2021-02-16 06:50:15.000 047 21271.28 433.10 43082.03 48049.17 2021-02-16 06:50:16.000 047 21271.27 433.08 43082.05 48049.17 2021-02-16 06:50:17.000 047 21271.28 433.08 43082.04 48049.19 2021-02-16 06:50:18.000 047 21271.29 433.04 43082.04 48049.18 2021-02-16 06:50:19.000 047 21271.29 433.02 43082.05 48049.21 2021-02-16 06:50:20.000 047 21271.31 433.00 43082.07 48049.19 2021-02-16 06:50:21.000 047 21271.35 432.97 43082.07 48049.28 2021-02-16 06:50:22.000 047 21271.36 432.97 43082.12 48049.21 2021-02-16 06:50:23.000 047 21271.32 432.94 43082.15 48049.33 2021-02-16 06:50:24.000 047 21271.37 432.90 43082.19 48049.29 2021-02-16 06:50:25.000 047 21271.37 432.90 43082.24 48049.37 2021-02-16 06:50:26.000 047 21271.37 432.92 43082.23 48049.37 2021-02-16 06:50:27.000 047 21271.40 432.91 43082.28 48049.41 2021-02-16 06:50:28.000 047 21271.41 432.89 43082.26 48049.41 2021-02-16 06:50:29.000 047 21271.39 432.89 43082.27 48049.45 2021-02-16 06:50:30.000 047 21271.39 432.88 43082.25 48049.41 2021-02-16 06:50:31.000 047 21271.40 432.87 43082.29 48049.46 2021-02-16 06:50:32.000 047 21271.37 432.88 43082.27 48049.40 2021-02-16 06:50:33.000 047 21271.37 432.89 43082.29 48049.50 2021-02-16 06:50:34.000 047 21271.40 432.91 43082.30 48049.41 2021-02-16 06:50:35.000 047 21271.41 432.94 43082.30 48049.49 2021-02-16 06:50:36.000 047 21271.38 432.96 43082.31 48049.41 2021-02-16 06:50:37.000 047 21271.40 432.93 43082.31 48049.50 2021-02-16 06:50:38.000 047 21271.41 432.93 43082.30 48049.46 2021-02-16 06:50:39.000 047 21271.46 432.93 43082.34 48049.50 2021-02-16 06:50:40.000 047 21271.49 432.92 43082.34 48049.59 2021-02-16 06:50:41.000 047 21271.52 432.93 43082.36 48049.58 2021-02-16 06:50:42.000 047 21271.53 432.91 43082.39 48049.53 2021-02-16 06:50:43.000 047 21271.51 432.92 43082.40 48049.60 2021-02-16 06:50:44.000 047 21271.52 432.93 43082.40 48049.57 2021-02-16 06:50:45.000 047 21271.49 432.97 43082.35 48049.60 2021-02-16 06:50:46.000 047 21271.49 432.99 43082.37 48049.56 2021-02-16 06:50:47.000 047 21271.48 432.99 43082.38 48049.59 2021-02-16 06:50:48.000 047 21271.48 432.98 43082.38 48049.52 2021-02-16 06:50:49.000 047 21271.47 432.95 43082.35 48049.53 2021-02-16 06:50:50.000 047 21271.46 432.94 43082.31 48049.51 2021-02-16 06:50:51.000 047 21271.41 432.95 43082.29 48049.51 2021-02-16 06:50:52.000 047 21271.38 432.96 43082.28 48049.44 2021-02-16 06:50:53.000 047 21271.36 432.95 43082.29 48049.44 2021-02-16 06:50:54.000 047 21271.33 432.92 43082.31 48049.41 2021-02-16 06:50:55.000 047 21271.33 432.89 43082.27 48049.43 2021-02-16 06:50:56.000 047 21271.33 432.89 43082.31 48049.42 2021-02-16 06:50:57.000 047 21271.32 432.90 43082.29 48049.40 2021-02-16 06:50:58.000 047 21271.32 432.92 43082.30 48049.41 2021-02-16 06:50:59.000 047 21271.29 432.94 43082.25 48049.38 2021-02-16 06:51:00.000 047 21271.24 432.97 43082.27 48049.39 2021-02-16 06:51:01.000 047 21271.24 432.98 43082.24 48049.35 2021-02-16 06:51:02.000 047 21271.26 432.95 43082.24 48049.38 2021-02-16 06:51:03.000 047 21271.24 432.97 43082.22 48049.34 2021-02-16 06:51:04.000 047 21271.22 432.96 43082.26 48049.32 2021-02-16 06:51:05.000 047 21271.18 432.95 43082.22 48049.28 2021-02-16 06:51:06.000 047 21271.16 432.93 43082.21 48049.32 2021-02-16 06:51:07.000 047 21271.17 432.96 43082.21 48049.28 2021-02-16 06:51:08.000 047 21271.14 432.99 43082.22 48049.35 2021-02-16 06:51:09.000 047 21271.11 433.01 43082.22 48049.28 2021-02-16 06:51:10.000 047 21271.07 433.01 43082.23 48049.28 2021-02-16 06:51:11.000 047 21271.05 433.02 43082.24 48049.27 2021-02-16 06:51:12.000 047 21271.02 433.04 43082.24 48049.31 2021-02-16 06:51:13.000 047 21270.98 433.06 43082.20 48049.25 2021-02-16 06:51:14.000 047 21270.94 433.09 43082.18 48049.24 2021-02-16 06:51:15.000 047 21270.91 433.08 43082.19 48049.17 2021-02-16 06:51:16.000 047 21270.92 433.04 43082.19 48049.20 2021-02-16 06:51:17.000 047 21270.90 433.08 43082.18 48049.16 2021-02-16 06:51:18.000 047 21270.84 433.18 43082.13 48049.17 2021-02-16 06:51:19.000 047 21270.83 433.23 43082.07 48049.11 2021-02-16 06:51:20.000 047 21270.80 433.34 43081.99 48049.07 2021-02-16 06:51:21.000 047 21270.78 433.40 43081.94 48048.99 2021-02-16 06:51:22.000 047 21270.79 433.35 43081.90 48048.91 2021-02-16 06:51:23.000 047 21270.78 433.30 43081.86 48048.81 2021-02-16 06:51:24.000 047 21270.76 433.27 43081.86 48048.81 2021-02-16 06:51:25.000 047 21270.71 433.26 43081.84 48048.84 2021-02-16 06:51:26.000 047 21270.69 433.25 43081.87 48048.85 2021-02-16 06:51:27.000 047 21270.67 433.23 43081.85 48048.77 2021-02-16 06:51:28.000 047 21270.61 433.24 43081.80 48048.77 2021-02-16 06:51:29.000 047 21270.53 433.25 43081.81 48048.74 2021-02-16 06:51:30.000 047 21270.46 433.24 43081.81 48048.71 2021-02-16 06:51:31.000 047 21270.41 433.25 43081.78 48048.67 2021-02-16 06:51:32.000 047 21270.41 433.22 43081.78 48048.64 2021-02-16 06:51:33.000 047 21270.40 433.18 43081.78 48048.63 2021-02-16 06:51:34.000 047 21270.40 433.18 43081.77 48048.59 2021-02-16 06:51:35.000 047 21270.40 433.16 43081.78 48048.61 2021-02-16 06:51:36.000 047 21270.45 433.11 43081.80 48048.58 2021-02-16 06:51:37.000 047 21270.49 433.07 43081.85 48048.63 2021-02-16 06:51:38.000 047 21270.52 433.02 43081.85 48048.61 2021-02-16 06:51:39.000 047 21270.53 432.96 43081.86 48048.69 2021-02-16 06:51:40.000 047 21270.56 432.87 43081.89 48048.70 2021-02-16 06:51:41.000 047 21270.54 432.82 43081.91 48048.77 2021-02-16 06:51:42.000 047 21270.56 432.78 43081.96 48048.72 2021-02-16 06:51:43.000 047 21270.59 432.74 43082.00 48048.84 2021-02-16 06:51:44.000 047 21270.59 432.68 43082.03 48048.80 2021-02-16 06:51:45.000 047 21270.58 432.66 43082.04 48048.88 2021-02-16 06:51:46.000 047 21270.59 432.60 43082.10 48048.94 2021-02-16 06:51:47.000 047 21270.62 432.56 43082.10 48048.92 2021-02-16 06:51:48.000 047 21270.61 432.57 43082.13 48048.88 2021-02-16 06:51:49.000 047 21270.60 432.56 43082.12 48048.92 2021-02-16 06:51:50.000 047 21270.57 432.60 43082.14 48049.00 2021-02-16 06:51:51.000 047 21270.59 432.63 43082.12 48049.01 2021-02-16 06:51:52.000 047 21270.59 432.65 43082.12 48048.94 2021-02-16 06:51:53.000 047 21270.59 432.69 43082.10 48048.97 2021-02-16 06:51:54.000 047 21270.63 432.67 43082.08 48048.93 2021-02-16 06:51:55.000 047 21270.68 432.68 43082.06 48048.97 2021-02-16 06:51:56.000 047 21270.69 432.68 43082.09 48048.94 2021-02-16 06:51:57.000 047 21270.71 432.67 43082.09 48048.97 2021-02-16 06:51:58.000 047 21270.74 432.69 43082.10 48048.95 2021-02-16 06:51:59.000 047 21270.73 432.72 43082.11 48048.99 2021-02-16 06:52:00.000 047 21270.73 432.72 43082.08 48048.96 2021-02-16 06:52:01.000 047 21270.69 432.69 43082.04 48048.99 2021-02-16 06:52:02.000 047 21270.70 432.66 43082.07 48048.97 2021-02-16 06:52:03.000 047 21270.75 432.61 43082.08 48048.99 2021-02-16 06:52:04.000 047 21270.74 432.59 43082.09 48048.97 2021-02-16 06:52:05.000 047 21270.73 432.57 43082.08 48049.02 2021-02-16 06:52:06.000 047 21270.71 432.58 43082.08 48048.99 2021-02-16 06:52:07.000 047 21270.72 432.58 43082.11 48049.02 2021-02-16 06:52:08.000 047 21270.73 432.59 43082.10 48049.01 2021-02-16 06:52:09.000 047 21270.76 432.62 43082.11 48049.01 2021-02-16 06:52:10.000 047 21270.77 432.63 43082.07 48049.00 2021-02-16 06:52:11.000 047 21270.77 432.64 43082.03 48049.00 2021-02-16 06:52:12.000 047 21270.80 432.63 43082.03 48048.96 2021-02-16 06:52:13.000 047 21270.77 432.63 43082.03 48048.96 2021-02-16 06:52:14.000 047 21270.76 432.64 43082.04 48048.97 2021-02-16 06:52:15.000 047 21270.75 432.67 43082.05 48048.96 2021-02-16 06:52:16.000 047 21270.75 432.69 43082.03 48048.94 2021-02-16 06:52:17.000 047 21270.72 432.67 43082.02 48048.89 2021-02-16 06:52:18.000 047 21270.66 432.70 43081.96 48048.84 2021-02-16 06:52:19.000 047 21270.67 432.72 43081.96 48048.87 2021-02-16 06:52:20.000 047 21270.66 432.74 43081.97 48048.89 2021-02-16 06:52:21.000 047 21270.64 432.74 43081.96 48048.84 2021-02-16 06:52:22.000 047 21270.68 432.72 43081.98 48048.81 2021-02-16 06:52:23.000 047 21270.69 432.71 43081.95 48048.82 2021-02-16 06:52:24.000 047 21270.66 432.73 43082.00 48048.82 2021-02-16 06:52:25.000 047 21270.65 432.73 43082.00 48048.82 2021-02-16 06:52:26.000 047 21270.67 432.74 43081.96 48048.86 2021-02-16 06:52:27.000 047 21270.63 432.75 43081.95 48048.80 2021-02-16 06:52:28.000 047 21270.64 432.77 43081.95 48048.85 2021-02-16 06:52:29.000 047 21270.63 432.74 43081.95 48048.85 2021-02-16 06:52:30.000 047 21270.65 432.76 43081.92 48048.83 2021-02-16 06:52:31.000 047 21270.65 432.77 43081.96 48048.81 2021-02-16 06:52:32.000 047 21270.66 432.77 43081.95 48048.86 2021-02-16 06:52:33.000 047 21270.68 432.73 43081.96 48048.81 2021-02-16 06:52:34.000 047 21270.67 432.70 43081.95 48048.86 2021-02-16 06:52:35.000 047 21270.69 432.74 43081.93 48048.82 2021-02-16 06:52:36.000 047 21270.71 432.73 43081.95 48048.85 2021-02-16 06:52:37.000 047 21270.70 432.75 43081.92 48048.79 2021-02-16 06:52:38.000 047 21270.66 432.72 43081.88 48048.82 2021-02-16 06:52:39.000 047 21270.65 432.68 43081.89 48048.76 2021-02-16 06:52:40.000 047 21270.59 432.66 43081.89 48048.79 2021-02-16 06:52:41.000 047 21270.60 432.67 43081.92 48048.75 2021-02-16 06:52:42.000 047 21270.56 432.64 43081.89 48048.79 2021-02-16 06:52:43.000 047 21270.52 432.62 43081.88 48048.73 2021-02-16 06:52:44.000 047 21270.49 432.60 43081.90 48048.79 2021-02-16 06:52:45.000 047 21270.51 432.57 43081.95 48048.75 2021-02-16 06:52:46.000 047 21270.47 432.56 43081.95 48048.80 2021-02-16 06:52:47.000 047 21270.44 432.52 43081.95 48048.77 2021-02-16 06:52:48.000 047 21270.46 432.52 43081.92 48048.77 2021-02-16 06:52:49.000 047 21270.48 432.53 43081.93 48048.79 2021-02-16 06:52:50.000 047 21270.53 432.53 43081.95 48048.81 2021-02-16 06:52:51.000 047 21270.56 432.52 43081.96 48048.78 2021-02-16 06:52:52.000 047 21270.52 432.55 43081.94 48048.73 2021-02-16 06:52:53.000 047 21270.52 432.55 43081.94 48048.75 2021-02-16 06:52:54.000 047 21270.52 432.55 43081.95 48048.76 2021-02-16 06:52:55.000 047 21270.50 432.56 43081.95 48048.80 2021-02-16 06:52:56.000 047 21270.48 432.57 43081.93 48048.76 2021-02-16 06:52:57.000 047 21270.44 432.57 43081.93 48048.78 2021-02-16 06:52:58.000 047 21270.39 432.60 43081.92 48048.70 2021-02-16 06:52:59.000 047 21270.40 432.56 43081.91 48048.75 2021-02-16 06:53:00.000 047 21270.44 432.50 43081.91 48048.69 2021-02-16 06:53:01.000 047 21270.44 432.49 43081.95 48048.75 2021-02-16 06:53:02.000 047 21270.43 432.50 43081.98 48048.79 2021-02-16 06:53:03.000 047 21270.40 432.52 43082.01 48048.80 2021-02-16 06:53:04.000 047 21270.38 432.51 43082.01 48048.76 2021-02-16 06:53:05.000 047 21270.37 432.51 43082.01 48048.80 2021-02-16 06:53:06.000 047 21270.37 432.49 43082.07 48048.75 2021-02-16 06:53:07.000 047 21270.40 432.51 43082.13 48048.82 2021-02-16 06:53:08.000 047 21270.40 432.54 43082.11 48048.85 2021-02-16 06:53:09.000 047 21270.41 432.53 43082.14 48048.90 2021-02-16 06:53:10.000 047 21270.43 432.53 43082.15 48048.90 2021-02-16 06:53:11.000 047 21270.43 432.54 43082.17 48048.93 2021-02-16 06:53:12.000 047 21270.48 432.52 43082.16 48048.94 2021-02-16 06:53:13.000 047 21270.53 432.45 43082.22 48048.99 2021-02-16 06:53:14.000 047 21270.56 432.41 43082.27 48048.98 2021-02-16 06:53:15.000 047 21270.56 432.38 43082.31 48049.08 2021-02-16 06:53:16.000 047 21270.56 432.35 43082.36 48049.10 2021-02-16 06:53:17.000 047 21270.55 432.32 43082.39 48049.19 2021-02-16 06:53:18.000 047 21270.59 432.30 43082.46 48049.17 2021-02-16 06:53:19.000 047 21270.61 432.32 43082.48 48049.25 2021-02-16 06:53:20.000 047 21270.60 432.34 43082.50 48049.24 2021-02-16 06:53:21.000 047 21270.56 432.32 43082.49 48049.28 2021-02-16 06:53:22.000 047 21270.50 432.37 43082.49 48049.25 2021-02-16 06:53:23.000 047 21270.46 432.40 43082.50 48049.30 2021-02-16 06:53:24.000 047 21270.47 432.44 43082.48 48049.26 2021-02-16 06:53:25.000 047 21270.49 432.48 43082.45 48049.20 2021-02-16 06:53:26.000 047 21270.48 432.53 43082.46 48049.22 2021-02-16 06:53:27.000 047 21270.48 432.58 43082.48 48049.27 2021-02-16 06:53:28.000 047 21270.46 432.63 43082.45 48049.22 2021-02-16 06:53:29.000 047 21270.46 432.64 43082.47 48049.23 2021-02-16 06:53:30.000 047 21270.47 432.67 43082.44 48049.22 2021-02-16 06:53:31.000 047 21270.52 432.71 43082.45 48049.22 2021-02-16 06:53:32.000 047 21270.50 432.73 43082.45 48049.22 2021-02-16 06:53:33.000 047 21270.49 432.77 43082.46 48049.24 2021-02-16 06:53:34.000 047 21270.48 432.81 43082.44 48049.19 2021-02-16 06:53:35.000 047 21270.47 432.84 43082.42 48049.24 2021-02-16 06:53:36.000 047 21270.47 432.88 43082.44 48049.22 2021-02-16 06:53:37.000 047 21270.47 432.89 43082.46 48049.22 2021-02-16 06:53:38.000 047 21270.47 432.91 43082.42 48049.19 2021-02-16 06:53:39.000 047 21270.47 432.93 43082.41 48049.23 2021-02-16 06:53:40.000 047 21270.43 432.94 43082.37 48049.16 2021-02-16 06:53:41.000 047 21270.38 432.97 43082.38 48049.19 2021-02-16 06:53:42.000 047 21270.35 433.00 43082.36 48049.12 2021-02-16 06:53:43.000 047 21270.31 433.05 43082.35 48049.13 2021-02-16 06:53:44.000 047 21270.29 433.06 43082.33 48049.07 2021-02-16 06:53:45.000 047 21270.26 433.08 43082.31 48049.06 2021-02-16 06:53:46.000 047 21270.23 433.09 43082.33 48048.99 2021-02-16 06:53:47.000 047 21270.20 433.04 43082.29 48049.00 2021-02-16 06:53:48.000 047 21270.20 432.97 43082.31 48048.94 2021-02-16 06:53:49.000 047 21270.19 432.91 43082.24 48048.92 2021-02-16 06:53:50.000 047 21270.17 432.89 43082.21 48048.87 2021-02-16 06:53:51.000 047 21270.13 432.88 43082.18 48048.89 2021-02-16 06:53:52.000 047 21270.09 432.87 43082.17 48048.83 2021-02-16 06:53:53.000 047 21270.04 432.86 43082.14 48048.78 2021-02-16 06:53:54.000 047 21270.04 432.80 43082.11 48048.78 2021-02-16 06:53:55.000 047 21270.06 432.75 43082.14 48048.75 2021-02-16 06:53:56.000 047 21270.08 432.68 43082.21 48048.77 2021-02-16 06:53:57.000 047 21270.13 432.64 43082.27 48048.85 2021-02-16 06:53:58.000 047 21270.14 432.67 43082.24 48048.86 2021-02-16 06:53:59.000 047 21270.11 432.71 43082.27 48048.88 2021-02-16 06:54:00.000 047 21270.11 432.72 43082.25 48048.91 2021-02-16 06:54:01.000 047 21270.09 432.76 43082.26 48048.86 2021-02-16 06:54:02.000 047 21270.05 432.82 43082.23 48048.90 2021-02-16 06:54:03.000 047 21270.05 432.83 43082.23 48048.84 2021-02-16 06:54:04.000 047 21270.05 432.84 43082.23 48048.86 2021-02-16 06:54:05.000 047 21270.03 432.85 43082.19 48048.81 2021-02-16 06:54:06.000 047 21270.00 432.89 43082.16 48048.76 2021-02-16 06:54:07.000 047 21269.95 432.97 43082.11 48048.74 2021-02-16 06:54:08.000 047 21269.93 432.99 43082.08 48048.73 2021-02-16 06:54:09.000 047 21269.88 433.01 43082.08 48048.71 2021-02-16 06:54:10.000 047 21269.88 433.00 43082.07 48048.66 2021-02-16 06:54:11.000 047 21269.90 432.98 43082.11 48048.60 2021-02-16 06:54:12.000 047 21269.88 432.99 43082.07 48048.67 2021-02-16 06:54:13.000 047 21269.84 433.03 43082.04 48048.64 2021-02-16 06:54:14.000 047 21269.86 433.02 43082.05 48048.66 2021-02-16 06:54:15.000 047 21269.88 432.98 43082.09 48048.64 2021-02-16 06:54:16.000 047 21269.86 432.97 43082.05 48048.65 2021-02-16 06:54:17.000 047 21269.88 432.97 43082.06 48048.64 2021-02-16 06:54:18.000 047 21269.87 432.95 43082.04 48048.68 2021-02-16 06:54:19.000 047 21269.86 432.91 43082.06 48048.65 2021-02-16 06:54:20.000 047 21269.85 432.88 43082.06 48048.66 2021-02-16 06:54:21.000 047 21269.83 432.86 43082.07 48048.66 2021-02-16 06:54:22.000 047 21269.82 432.83 43082.09 48048.68 2021-02-16 06:54:23.000 047 21269.81 432.77 43082.13 48048.70 2021-02-16 06:54:24.000 047 21269.80 432.74 43082.14 48048.70 2021-02-16 06:54:25.000 047 21269.79 432.70 43082.15 48048.76 2021-02-16 06:54:26.000 047 21269.79 432.70 43082.19 48048.71 2021-02-16 06:54:27.000 047 21269.75 432.66 43082.22 48048.75 2021-02-16 06:54:28.000 047 21269.71 432.63 43082.23 48048.73 2021-02-16 06:54:29.000 047 21269.70 432.62 43082.24 48048.76 2021-02-16 06:54:30.000 047 21269.69 432.59 43082.23 48048.72 2021-02-16 06:54:31.000 047 21269.67 432.61 43082.21 48048.73 2021-02-16 06:54:32.000 047 21269.64 432.61 43082.24 48048.67 2021-02-16 06:54:33.000 047 21269.65 432.56 43082.26 48048.74 2021-02-16 06:54:34.000 047 21269.71 432.51 43082.23 48048.67 2021-02-16 06:54:35.000 047 21269.69 432.48 43082.25 48048.69 2021-02-16 06:54:36.000 047 21269.66 432.45 43082.26 48048.68 2021-02-16 06:54:37.000 047 21269.66 432.41 43082.30 48048.73 2021-02-16 06:54:38.000 047 21269.68 432.39 43082.29 48048.70 2021-02-16 06:54:39.000 047 21269.63 432.40 43082.27 48048.75 2021-02-16 06:54:40.000 047 21269.59 432.44 43082.24 48048.69 2021-02-16 06:54:41.000 047 21269.54 432.44 43082.22 48048.67 2021-02-16 06:54:42.000 047 21269.54 432.44 43082.18 48048.65 2021-02-16 06:54:43.000 047 21269.54 432.42 43082.18 48048.63 2021-02-16 06:54:44.000 047 21269.58 432.39 43082.18 48048.54 2021-02-16 06:54:45.000 047 21269.52 432.40 43082.15 48048.56 2021-02-16 06:54:46.000 047 21269.52 432.39 43082.16 48048.55 2021-02-16 06:54:47.000 047 21269.48 432.40 43082.13 48048.58 2021-02-16 06:54:48.000 047 21269.49 432.40 43082.12 48048.56 2021-02-16 06:54:49.000 047 21269.46 432.39 43082.14 48048.55 2021-02-16 06:54:50.000 047 21269.44 432.40 43082.13 48048.56 2021-02-16 06:54:51.000 047 21269.45 432.39 43082.12 48048.52 2021-02-16 06:54:52.000 047 21269.45 432.41 43082.13 48048.55 2021-02-16 06:54:53.000 047 21269.45 432.41 43082.11 48048.45 2021-02-16 06:54:54.000 047 21269.43 432.43 43082.07 48048.49 2021-02-16 06:54:55.000 047 21269.41 432.47 43082.09 48048.43 2021-02-16 06:54:56.000 047 21269.39 432.49 43082.01 48048.45 2021-02-16 06:54:57.000 047 21269.38 432.48 43082.00 48048.35 2021-02-16 06:54:58.000 047 21269.33 432.50 43081.97 48048.35 2021-02-16 06:54:59.000 047 21269.34 432.51 43081.96 48048.28 2021-02-16 06:55:00.000 047 21269.37 432.48 43081.94 48048.28 2021-02-16 06:55:01.000 047 21269.36 432.46 43081.94 48048.30 2021-02-16 06:55:02.000 047 21269.34 432.44 43081.96 48048.30 2021-02-16 06:55:03.000 047 21269.32 432.44 43081.94 48048.27 2021-02-16 06:55:04.000 047 21269.29 432.47 43081.90 48048.20 2021-02-16 06:55:05.000 047 21269.27 432.50 43081.90 48048.22 2021-02-16 06:55:06.000 047 21269.26 432.50 43081.90 48048.22 2021-02-16 06:55:07.000 047 21269.24 432.51 43081.89 48048.23 2021-02-16 06:55:08.000 047 21269.23 432.52 43081.88 48048.18 2021-02-16 06:55:09.000 047 21269.20 432.55 43081.88 48048.15 2021-02-16 06:55:10.000 047 21269.17 432.57 43081.85 48048.10 2021-02-16 06:55:11.000 047 21269.15 432.61 43081.85 48048.13 2021-02-16 06:55:12.000 047 21269.16 432.64 43081.83 48048.07 2021-02-16 06:55:13.000 047 21269.17 432.71 43081.85 48048.08 2021-02-16 06:55:14.000 047 21269.18 432.75 43081.85 48048.10 2021-02-16 06:55:15.000 047 21269.13 432.80 43081.88 48048.12 2021-02-16 06:55:16.000 047 21269.18 432.81 43081.90 48048.12 2021-02-16 06:55:17.000 047 21269.23 432.84 43081.93 48048.14 2021-02-16 06:55:18.000 047 21269.23 432.86 43081.95 48048.18 2021-02-16 06:55:19.000 047 21269.22 432.89 43081.97 48048.17 2021-02-16 06:55:20.000 047 21269.22 432.91 43081.99 48048.24 2021-02-16 06:55:21.000 047 21269.19 432.95 43081.99 48048.18 2021-02-16 06:55:22.000 047 21269.18 432.99 43081.96 48048.23 2021-02-16 06:55:23.000 047 21269.16 432.97 43081.96 48048.20 2021-02-16 06:55:24.000 047 21269.18 432.95 43081.97 48048.24 2021-02-16 06:55:25.000 047 21269.17 432.96 43081.99 48048.21 2021-02-16 06:55:26.000 047 21269.17 432.93 43082.00 48048.27 2021-02-16 06:55:27.000 047 21269.15 432.90 43082.02 48048.27 2021-02-16 06:55:28.000 047 21269.15 432.88 43082.06 48048.28 2021-02-16 06:55:29.000 047 21269.19 432.85 43082.11 48048.32 2021-02-16 06:55:30.000 047 21269.18 432.86 43082.14 48048.32 2021-02-16 06:55:31.000 047 21269.18 432.88 43082.15 48048.40 2021-02-16 06:55:32.000 047 21269.17 432.91 43082.17 48048.38 2021-02-16 06:55:33.000 047 21269.18 432.92 43082.16 48048.42 2021-02-16 06:55:34.000 047 21269.17 432.94 43082.17 48048.38 2021-02-16 06:55:35.000 047 21269.18 432.96 43082.18 48048.43 2021-02-16 06:55:36.000 047 21269.18 432.98 43082.17 48048.36 2021-02-16 06:55:37.000 047 21269.17 432.97 43082.19 48048.41 2021-02-16 06:55:38.000 047 21269.18 432.98 43082.22 48048.37 2021-02-16 06:55:39.000 047 21269.20 433.03 43082.19 48048.42 2021-02-16 06:55:40.000 047 21269.19 433.04 43082.20 48048.39 2021-02-16 06:55:41.000 047 21269.22 433.04 43082.19 48048.40 2021-02-16 06:55:42.000 047 21269.21 433.00 43082.17 48048.42 2021-02-16 06:55:43.000 047 21269.16 433.02 43082.16 48048.43 2021-02-16 06:55:44.000 047 21269.13 433.04 43082.21 48048.41 2021-02-16 06:55:45.000 047 21269.11 433.03 43082.18 48048.40 2021-02-16 06:55:46.000 047 21269.10 433.04 43082.18 48048.40 2021-02-16 06:55:47.000 047 21269.06 433.09 43082.19 48048.37 2021-02-16 06:55:48.000 047 21269.04 433.11 43082.20 48048.33 2021-02-16 06:55:49.000 047 21269.02 433.12 43082.19 48048.35 2021-02-16 06:55:50.000 047 21269.02 433.15 43082.17 48048.37 2021-02-16 06:55:51.000 047 21268.97 433.21 43082.17 48048.29 2021-02-16 06:55:52.000 047 21268.98 433.27 43082.14 48048.34 2021-02-16 06:55:53.000 047 21268.97 433.30 43082.14 48048.26 2021-02-16 06:55:54.000 047 21268.97 433.32 43082.12 48048.29 2021-02-16 06:55:55.000 047 21268.97 433.34 43082.13 48048.28 2021-02-16 06:55:56.000 047 21269.03 433.32 43082.15 48048.31 2021-02-16 06:55:57.000 047 21269.05 433.34 43082.17 48048.28 2021-02-16 06:55:58.000 047 21269.01 433.34 43082.18 48048.31 2021-02-16 06:55:59.000 047 21269.04 433.32 43082.23 48048.35 2021-02-16 06:56:00.000 047 21269.05 433.31 43082.24 48048.31 2021-02-16 06:56:01.000 047 21269.04 433.28 43082.26 48048.42 2021-02-16 06:56:02.000 047 21269.07 433.29 43082.30 48048.41 2021-02-16 06:56:03.000 047 21269.09 433.29 43082.36 48048.52 2021-02-16 06:56:04.000 047 21269.12 433.26 43082.40 48048.49 2021-02-16 06:56:05.000 047 21269.10 433.21 43082.42 48048.60 2021-02-16 06:56:06.000 047 21269.04 433.18 43082.46 48048.54 2021-02-16 06:56:07.000 047 21269.03 433.16 43082.52 48048.64 2021-02-16 06:56:08.000 047 21269.03 433.17 43082.56 48048.64 2021-02-16 06:56:09.000 047 21269.06 433.20 43082.58 48048.74 2021-02-16 06:56:10.000 047 21269.07 433.25 43082.60 48048.72 2021-02-16 06:56:11.000 047 21269.03 433.31 43082.59 48048.76 2021-02-16 06:56:12.000 047 21269.04 433.36 43082.58 48048.70 2021-02-16 06:56:13.000 047 21269.02 433.37 43082.56 48048.72 2021-02-16 06:56:14.000 047 21269.00 433.37 43082.58 48048.71 2021-02-16 06:56:15.000 047 21268.96 433.38 43082.57 48048.68 2021-02-16 06:56:16.000 047 21268.94 433.40 43082.56 48048.67 2021-02-16 06:56:17.000 047 21268.96 433.43 43082.56 48048.62 2021-02-16 06:56:18.000 047 21268.92 433.46 43082.53 48048.58 2021-02-16 06:56:19.000 047 21268.88 433.52 43082.53 48048.59 2021-02-16 06:56:20.000 047 21268.84 433.53 43082.53 48048.61 2021-02-16 06:56:21.000 047 21268.83 433.55 43082.50 48048.58 2021-02-16 06:56:22.000 047 21268.75 433.56 43082.50 48048.50 2021-02-16 06:56:23.000 047 21268.73 433.56 43082.48 48048.48 2021-02-16 06:56:24.000 047 21268.70 433.53 43082.49 48048.50 2021-02-16 06:56:25.000 047 21268.66 433.54 43082.51 48048.43 2021-02-16 06:56:26.000 047 21268.63 433.52 43082.48 48048.46 2021-02-16 06:56:27.000 047 21268.63 433.53 43082.49 48048.42 2021-02-16 06:56:28.000 047 21268.64 433.59 43082.46 48048.46 2021-02-16 06:56:29.000 047 21268.60 433.64 43082.41 48048.42 2021-02-16 06:56:30.000 047 21268.62 433.67 43082.36 48048.39 2021-02-16 06:56:31.000 047 21268.64 433.69 43082.36 48048.38 2021-02-16 06:56:32.000 047 21268.63 433.68 43082.38 48048.35 2021-02-16 06:56:33.000 047 21268.63 433.70 43082.34 48048.32 2021-02-16 06:56:34.000 047 21268.62 433.71 43082.36 48048.30 2021-02-16 06:56:35.000 047 21268.59 433.73 43082.31 48048.35 2021-02-16 06:56:36.000 047 21268.61 433.74 43082.28 48048.28 2021-02-16 06:56:37.000 047 21268.57 433.75 43082.29 48048.21 2021-02-16 06:56:38.000 047 21268.56 433.76 43082.30 48048.26 2021-02-16 06:56:39.000 047 21268.57 433.75 43082.30 48048.25 2021-02-16 06:56:40.000 047 21268.61 433.73 43082.31 48048.27 2021-02-16 06:56:41.000 047 21268.57 433.77 43082.31 48048.27 2021-02-16 06:56:42.000 047 21268.53 433.79 43082.29 48048.23 2021-02-16 06:56:43.000 047 21268.53 433.79 43082.27 48048.27 2021-02-16 06:56:44.000 047 21268.50 433.80 43082.25 48048.20 2021-02-16 06:56:45.000 047 21268.49 433.82 43082.22 48048.15 2021-02-16 06:56:46.000 047 21268.51 433.84 43082.24 48048.14 2021-02-16 06:56:47.000 047 21268.49 433.85 43082.18 48048.20 2021-02-16 06:56:48.000 047 21268.51 433.84 43082.16 48048.09 2021-02-16 06:56:49.000 047 21268.55 433.82 43082.15 48048.12 2021-02-16 06:56:50.000 047 21268.56 433.80 43082.15 48048.11 2021-02-16 06:56:51.000 047 21268.56 433.84 43082.13 48048.12 2021-02-16 06:56:52.000 047 21268.60 433.83 43082.16 48048.17 2021-02-16 06:56:53.000 047 21268.60 433.83 43082.17 48048.11 2021-02-16 06:56:54.000 047 21268.61 433.83 43082.13 48048.16 2021-02-16 06:56:55.000 047 21268.61 433.88 43082.12 48048.10 2021-02-16 06:56:56.000 047 21268.65 433.89 43082.13 48048.14 2021-02-16 06:56:57.000 047 21268.70 433.86 43082.15 48048.11 2021-02-16 06:56:58.000 047 21268.74 433.87 43082.13 48048.12 2021-02-16 06:56:59.000 047 21268.77 433.87 43082.13 48048.15 2021-02-16 06:57:00.000 047 21268.76 433.90 43082.11 48048.17 2021-02-16 06:57:01.000 047 21268.78 433.91 43082.12 48048.17 2021-02-16 06:57:02.000 047 21268.81 433.91 43082.12 48048.14 2021-02-16 06:57:03.000 047 21268.80 433.94 43082.13 48048.13 2021-02-16 06:57:04.000 047 21268.79 433.99 43082.12 48048.21 2021-02-16 06:57:05.000 047 21268.77 434.03 43082.10 48048.14 2021-02-16 06:57:06.000 047 21268.76 434.03 43082.08 48048.14 2021-02-16 06:57:07.000 047 21268.77 434.05 43082.09 48048.18 2021-02-16 06:57:08.000 047 21268.76 434.05 43082.11 48048.21 2021-02-16 06:57:09.000 047 21268.77 434.05 43082.14 48048.23 2021-02-16 06:57:10.000 047 21268.76 434.05 43082.14 48048.17 2021-02-16 06:57:11.000 047 21268.77 434.06 43082.11 48048.24 2021-02-16 06:57:12.000 047 21268.78 434.04 43082.14 48048.23 2021-02-16 06:57:13.000 047 21268.79 434.04 43082.15 48048.27 2021-02-16 06:57:14.000 047 21268.81 434.03 43082.15 48048.27 2021-02-16 06:57:15.000 047 21268.77 434.07 43082.15 48048.29 2021-02-16 06:57:16.000 047 21268.81 434.09 43082.17 48048.32 2021-02-16 06:57:17.000 047 21268.82 434.11 43082.15 48048.26 2021-02-16 06:57:18.000 047 21268.81 434.15 43082.15 48048.29 2021-02-16 06:57:19.000 047 21268.79 434.19 43082.14 48048.21 2021-02-16 06:57:20.000 047 21268.81 434.21 43082.12 48048.25 2021-02-16 06:57:21.000 047 21268.76 434.21 43082.13 48048.21 2021-02-16 06:57:22.000 047 21268.76 434.21 43082.12 48048.25 2021-02-16 06:57:23.000 047 21268.76 434.21 43082.10 48048.17 2021-02-16 06:57:24.000 047 21268.74 434.24 43082.12 48048.19 2021-02-16 06:57:25.000 047 21268.76 434.25 43082.12 48048.19 2021-02-16 06:57:26.000 047 21268.76 434.26 43082.14 48048.16 2021-02-16 06:57:27.000 047 21268.74 434.30 43082.10 48048.16 2021-02-16 06:57:28.000 047 21268.75 434.31 43082.10 48048.14 2021-02-16 06:57:29.000 047 21268.74 434.32 43082.11 48048.16 2021-02-16 06:57:30.000 047 21268.73 434.35 43082.10 48048.13 2021-02-16 06:57:31.000 047 21268.73 434.36 43082.12 48048.20 2021-02-16 06:57:32.000 047 21268.73 434.38 43082.13 48048.15 2021-02-16 06:57:33.000 047 21268.74 434.34 43082.12 48048.18 2021-02-16 06:57:34.000 047 21268.73 434.34 43082.15 48048.16 2021-02-16 06:57:35.000 047 21268.71 434.36 43082.15 48048.21 2021-02-16 06:57:36.000 047 21268.69 434.38 43082.13 48048.16 2021-02-16 06:57:37.000 047 21268.71 434.38 43082.13 48048.23 2021-02-16 06:57:38.000 047 21268.73 434.38 43082.16 48048.22 2021-02-16 06:57:39.000 047 21268.70 434.39 43082.19 48048.22 2021-02-16 06:57:40.000 047 21268.71 434.40 43082.18 48048.23 2021-02-16 06:57:41.000 047 21268.70 434.41 43082.17 48048.22 2021-02-16 06:57:42.000 047 21268.69 434.43 43082.15 48048.23 2021-02-16 06:57:43.000 047 21268.68 434.45 43082.15 48048.19 2021-02-16 06:57:44.000 047 21268.63 434.51 43082.15 48048.19 2021-02-16 06:57:45.000 047 21268.62 434.53 43082.12 48048.19 2021-02-16 06:57:46.000 047 21268.64 434.51 43082.12 48048.15 2021-02-16 06:57:47.000 047 21268.63 434.51 43082.11 48048.09 2021-02-16 06:57:48.000 047 21268.62 434.48 43082.11 48048.13 2021-02-16 06:57:49.000 047 21268.63 434.44 43082.11 48048.13 2021-02-16 06:57:50.000 047 21268.62 434.43 43082.09 48048.08 2021-02-16 06:57:51.000 047 21268.59 434.43 43082.11 48048.12 2021-02-16 06:57:52.000 047 21268.58 434.44 43082.09 48048.05 2021-02-16 06:57:53.000 047 21268.57 434.43 43082.09 48048.11 2021-02-16 06:57:54.000 047 21268.54 434.46 43082.08 48048.01 2021-02-16 06:57:55.000 047 21268.50 434.45 43082.04 48048.05 2021-02-16 06:57:56.000 047 21268.50 434.45 43082.04 48048.02 2021-02-16 06:57:57.000 047 21268.50 434.44 43082.06 48048.03 2021-02-16 06:57:58.000 047 21268.48 434.44 43082.01 48047.97 2021-02-16 06:57:59.000 047 21268.47 434.41 43081.96 48047.96 2021-02-16 06:58:00.000 047 21268.48 434.38 43081.94 48047.96 2021-02-16 06:58:01.000 047 21268.52 434.28 43081.94 48047.94 2021-02-16 06:58:02.000 047 21268.53 434.24 43082.00 48048.00 2021-02-16 06:58:03.000 047 21268.54 434.21 43082.04 48048.02 2021-02-16 06:58:04.000 047 21268.56 434.20 43082.04 48048.03 2021-02-16 06:58:05.000 047 21268.53 434.20 43082.03 48048.01 2021-02-16 06:58:06.000 047 21268.56 434.20 43082.02 48048.04 2021-02-16 06:58:07.000 047 21268.57 434.21 43082.02 48048.02 2021-02-16 06:58:08.000 047 21268.62 434.16 43082.02 48048.01 2021-02-16 06:58:09.000 047 21268.64 434.07 43082.04 48048.03 2021-02-16 06:58:10.000 047 21268.65 434.04 43082.05 48048.06 2021-02-16 06:58:11.000 047 21268.68 434.02 43082.07 48048.10 2021-02-16 06:58:12.000 047 21268.69 434.04 43082.11 48048.11 2021-02-16 06:58:13.000 047 21268.69 434.03 43082.16 48048.18 2021-02-16 06:58:14.000 047 21268.69 434.05 43082.19 48048.15 2021-02-16 06:58:15.000 047 21268.69 434.07 43082.17 48048.22 2021-02-16 06:58:16.000 047 21268.71 434.11 43082.17 48048.21 2021-02-16 06:58:17.000 047 21268.69 434.12 43082.19 48048.25 2021-02-16 06:58:18.000 047 21268.72 434.12 43082.19 48048.19 2021-02-16 06:58:19.000 047 21268.71 434.11 43082.21 48048.26 2021-02-16 06:58:20.000 047 21268.76 434.08 43082.24 48048.29 2021-02-16 06:58:21.000 047 21268.79 434.11 43082.27 48048.35 2021-02-16 06:58:22.000 047 21268.82 434.13 43082.30 48048.38 2021-02-16 06:58:23.000 047 21268.85 434.16 43082.30 48048.37 2021-02-16 06:58:24.000 047 21268.85 434.21 43082.28 48048.36 2021-02-16 06:58:25.000 047 21268.89 434.21 43082.28 48048.39 2021-02-16 06:58:26.000 047 21268.88 434.24 43082.32 48048.42 2021-02-16 06:58:27.000 047 21268.88 434.24 43082.31 48048.36 2021-02-16 06:58:28.000 047 21268.90 434.23 43082.32 48048.42 2021-02-16 06:58:29.000 047 21268.87 434.24 43082.32 48048.46 2021-02-16 06:58:30.000 047 21268.84 434.25 43082.28 48048.42 2021-02-16 06:58:31.000 047 21268.84 434.31 43082.25 48048.37 2021-02-16 06:58:32.000 047 21268.85 434.36 43082.23 48048.34 2021-02-16 06:58:33.000 047 21268.79 434.37 43082.18 48048.30 2021-02-16 06:58:34.000 047 21268.75 434.39 43082.16 48048.28 2021-02-16 06:58:35.000 047 21268.75 434.43 43082.09 48048.22 2021-02-16 06:58:36.000 047 21268.73 434.44 43082.06 48048.24 2021-02-16 06:58:37.000 047 21268.75 434.42 43082.07 48048.17 2021-02-16 06:58:38.000 047 21268.77 434.43 43082.08 48048.16 2021-02-16 06:58:39.000 047 21268.73 434.44 43082.04 48048.19 2021-02-16 06:58:40.000 047 21268.75 434.42 43082.04 48048.13 2021-02-16 06:58:41.000 047 21268.75 434.39 43082.03 48048.19 2021-02-16 06:58:42.000 047 21268.76 434.38 43082.05 48048.12 2021-02-16 06:58:43.000 047 21268.76 434.38 43082.06 48048.16 2021-02-16 06:58:44.000 047 21268.80 434.37 43082.05 48048.10 2021-02-16 06:58:45.000 047 21268.78 434.41 43082.06 48048.13 2021-02-16 06:58:46.000 047 21268.78 434.50 43082.01 48048.10 2021-02-16 06:58:47.000 047 21268.78 434.57 43082.01 48048.14 2021-02-16 06:58:48.000 047 21268.77 434.63 43081.97 48048.09 2021-02-16 06:58:49.000 047 21268.79 434.64 43081.94 48048.08 2021-02-16 06:58:50.000 047 21268.81 434.63 43081.93 48048.06 2021-02-16 06:58:51.000 047 21268.84 434.65 43081.95 48048.04 2021-02-16 06:58:52.000 047 21268.82 434.69 43081.91 48048.06 2021-02-16 06:58:53.000 047 21268.86 434.67 43081.90 48048.01 2021-02-16 06:58:54.000 047 21268.85 434.65 43081.90 48048.06 2021-02-16 06:58:55.000 047 21268.89 434.62 43081.94 48048.06 2021-02-16 06:58:56.000 047 21268.91 434.59 43081.99 48048.07 2021-02-16 06:58:57.000 047 21268.93 434.60 43082.02 48048.09 2021-02-16 06:58:58.000 047 21268.94 434.61 43082.05 48048.21 2021-02-16 06:58:59.000 047 21268.95 434.63 43082.03 48048.24 2021-02-16 06:59:00.000 047 21268.97 434.64 43082.02 48048.22 2021-02-16 06:59:01.000 047 21268.97 434.67 43082.02 48048.19 2021-02-16 06:59:02.000 047 21269.01 434.67 43082.06 48048.24 2021-02-16 06:59:03.000 047 21269.05 434.65 43082.09 48048.28 2021-02-16 06:59:04.000 047 21269.07 434.68 43082.07 48048.26 2021-02-16 06:59:05.000 047 21269.06 434.71 43082.10 48048.35 2021-02-16 06:59:06.000 047 21269.08 434.74 43082.11 48048.32 2021-02-16 06:59:07.000 047 21269.11 434.75 43082.11 48048.37 2021-02-16 06:59:08.000 047 21269.11 434.76 43082.11 48048.35 2021-02-16 06:59:09.000 047 21269.12 434.81 43082.11 48048.42 2021-02-16 06:59:10.000 047 21269.13 434.86 43082.12 48048.39 2021-02-16 06:59:11.000 047 21269.14 434.90 43082.12 48048.42 2021-02-16 06:59:12.000 047 21269.20 434.94 43082.10 48048.42 2021-02-16 06:59:13.000 047 21269.21 434.94 43082.11 48048.43 2021-02-16 06:59:14.000 047 21269.17 434.95 43082.10 48048.41 2021-02-16 06:59:15.000 047 21269.17 434.95 43082.10 48048.41 2021-02-16 06:59:16.000 047 21269.15 434.95 43082.14 48048.43 2021-02-16 06:59:17.000 047 21269.16 434.95 43082.15 48048.40 2021-02-16 06:59:18.000 047 21269.17 434.98 43082.17 48048.44 2021-02-16 06:59:19.000 047 21269.19 435.01 43082.16 48048.43 2021-02-16 06:59:20.000 047 21269.17 435.05 43082.13 48048.47 2021-02-16 06:59:21.000 047 21269.17 435.09 43082.10 48048.41 2021-02-16 06:59:22.000 047 21269.16 435.18 43082.10 48048.42 2021-02-16 06:59:23.000 047 21269.12 435.25 43082.07 48048.34 2021-02-16 06:59:24.000 047 21269.10 435.28 43082.05 48048.37 2021-02-16 06:59:25.000 047 21269.05 435.35 43082.03 48048.35 2021-02-16 06:59:26.000 047 21269.03 435.41 43082.00 48048.30 2021-02-16 06:59:27.000 047 21268.98 435.49 43081.97 48048.19 2021-02-16 06:59:28.000 047 21268.93 435.56 43081.91 48048.18 2021-02-16 06:59:29.000 047 21268.95 435.61 43081.88 48048.08 2021-02-16 06:59:30.000 047 21268.92 435.67 43081.87 48048.06 2021-02-16 06:59:31.000 047 21268.89 435.75 43081.79 48048.00 2021-02-16 06:59:32.000 047 21268.89 435.78 43081.77 48048.03 2021-02-16 06:59:33.000 047 21268.89 435.80 43081.75 48048.00 2021-02-16 06:59:34.000 047 21268.87 435.85 43081.73 48047.94 2021-02-16 06:59:35.000 047 21268.86 435.88 43081.76 48047.96 2021-02-16 06:59:36.000 047 21268.88 435.87 43081.75 48047.92 2021-02-16 06:59:37.000 047 21268.90 435.86 43081.78 48047.93 2021-02-16 06:59:38.000 047 21268.89 435.85 43081.77 48047.95 2021-02-16 06:59:39.000 047 21268.88 435.89 43081.76 48047.96 2021-02-16 06:59:40.000 047 21268.85 435.92 43081.76 48047.96 2021-02-16 06:59:41.000 047 21268.79 435.97 43081.76 48047.94 2021-02-16 06:59:42.000 047 21268.76 436.04 43081.73 48047.93 2021-02-16 06:59:43.000 047 21268.71 436.10 43081.68 48047.83 2021-02-16 06:59:44.000 047 21268.69 436.12 43081.67 48047.83 2021-02-16 06:59:45.000 047 21268.69 436.12 43081.63 48047.77 2021-02-16 06:59:46.000 047 21268.70 436.12 43081.62 48047.74 2021-02-16 06:59:47.000 047 21268.69 436.09 43081.60 48047.73 2021-02-16 06:59:48.000 047 21268.76 436.07 43081.60 48047.76 2021-02-16 06:59:49.000 047 21268.77 436.03 43081.61 48047.77 2021-02-16 06:59:50.000 047 21268.82 436.01 43081.61 48047.76 2021-02-16 06:59:51.000 047 21268.87 435.94 43081.69 48047.86 2021-02-16 06:59:52.000 047 21268.87 435.89 43081.74 48047.88 2021-02-16 06:59:53.000 047 21268.91 435.85 43081.76 48047.93 2021-02-16 06:59:54.000 047 21268.92 435.86 43081.80 48047.90 2021-02-16 06:59:55.000 047 21268.94 435.88 43081.82 48047.97 2021-02-16 06:59:56.000 047 21268.93 435.87 43081.81 48048.03 2021-02-16 06:59:57.000 047 21268.96 435.88 43081.80 48048.02 2021-02-16 06:59:58.000 047 21268.96 435.87 43081.79 48048.04 2021-02-16 06:59:59.000 047 21268.91 435.86 43081.78 48047.98 2021-02-16 07:00:00.000 047 21268.89 435.88 43081.76 48047.99 2021-02-16 07:00:01.000 047 21268.95 435.84 43081.79 48047.98 2021-02-16 07:00:02.000 047 21268.95 435.81 43081.79 48048.00 2021-02-16 07:00:03.000 047 21268.97 435.76 43081.75 48047.97 2021-02-16 07:00:04.000 047 21268.96 435.75 43081.77 48048.00 2021-02-16 07:00:05.000 047 21268.95 435.71 43081.81 48047.97 2021-02-16 07:00:06.000 047 21268.96 435.70 43081.77 48047.99 2021-02-16 07:00:07.000 047 21268.97 435.67 43081.77 48047.99 2021-02-16 07:00:08.000 047 21268.95 435.64 43081.83 48048.00 2021-02-16 07:00:09.000 047 21268.97 435.64 43081.82 48048.03 2021-02-16 07:00:10.000 047 21268.94 435.67 43081.85 48048.00 2021-02-16 07:00:11.000 047 21268.94 435.67 43081.88 48048.07 2021-02-16 07:00:12.000 047 21268.95 435.68 43081.86 48048.01 2021-02-16 07:00:13.000 047 21268.92 435.70 43081.86 48048.06 2021-02-16 07:00:14.000 047 21268.89 435.72 43081.85 48048.04 2021-02-16 07:00:15.000 047 21268.86 435.76 43081.88 48048.12 2021-02-16 07:00:16.000 047 21268.83 435.78 43081.89 48048.02 2021-02-16 07:00:17.000 047 21268.80 435.83 43081.88 48048.05 2021-02-16 07:00:18.000 047 21268.75 435.88 43081.86 48048.02 2021-02-16 07:00:19.000 047 21268.75 435.89 43081.87 48048.03 2021-02-16 07:00:20.000 047 21268.73 435.93 43081.86 48047.99 2021-02-16 07:00:21.000 047 21268.67 435.97 43081.87 48047.97 2021-02-16 07:00:22.000 047 21268.68 436.00 43081.89 48047.97 2021-02-16 07:00:23.000 047 21268.64 436.05 43081.89 48047.93 2021-02-16 07:00:24.000 047 21268.63 436.08 43081.89 48047.98 2021-02-16 07:00:25.000 047 21268.64 436.12 43081.88 48047.94 2021-02-16 07:00:26.000 047 21268.62 436.20 43081.85 48047.92 2021-02-16 07:00:27.000 047 21268.61 436.27 43081.84 48047.91 2021-02-16 07:00:28.000 047 21268.58 436.30 43081.82 48047.89 2021-02-16 07:00:29.000 047 21268.59 436.34 43081.79 48047.89 2021-02-16 07:00:30.000 047 21268.55 436.38 43081.78 48047.84 2021-02-16 07:00:31.000 047 21268.53 436.42 43081.81 48047.89 2021-02-16 07:00:32.000 047 21268.54 436.45 43081.83 48047.93 2021-02-16 07:00:33.000 047 21268.54 436.48 43081.83 48047.91 2021-02-16 07:00:34.000 047 21268.56 436.50 43081.86 48047.87 2021-02-16 07:00:35.000 047 21268.51 436.54 43081.85 48047.88 2021-02-16 07:00:36.000 047 21268.48 436.60 43081.84 48047.84 2021-02-16 07:00:37.000 047 21268.47 436.63 43081.85 48047.83 2021-02-16 07:00:38.000 047 21268.47 436.63 43081.85 48047.86 2021-02-16 07:00:39.000 047 21268.47 436.65 43081.85 48047.82 2021-02-16 07:00:40.000 047 21268.44 436.69 43081.84 48047.86 2021-02-16 07:00:41.000 047 21268.40 436.70 43081.82 48047.79 2021-02-16 07:00:42.000 047 21268.34 436.70 43081.80 48047.81 2021-02-16 07:00:43.000 047 21268.30 436.72 43081.80 48047.78 2021-02-16 07:00:44.000 047 21268.29 436.72 43081.79 48047.76 2021-02-16 07:00:45.000 047 21268.28 436.71 43081.78 48047.70 2021-02-16 07:00:46.000 047 21268.27 436.66 43081.80 48047.71 2021-02-16 07:00:47.000 047 21268.24 436.64 43081.79 48047.75 2021-02-16 07:00:48.000 047 21268.24 436.64 43081.81 48047.71 2021-02-16 07:00:49.000 047 21268.23 436.62 43081.80 48047.73 2021-02-16 07:00:50.000 047 21268.25 436.61 43081.81 48047.70 2021-02-16 07:00:51.000 047 21268.29 436.57 43081.83 48047.76 2021-02-16 07:00:52.000 047 21268.34 436.55 43081.83 48047.73 2021-02-16 07:00:53.000 047 21268.36 436.54 43081.84 48047.79 2021-02-16 07:00:54.000 047 21268.33 436.53 43081.87 48047.80 2021-02-16 07:00:55.000 047 21268.32 436.52 43081.90 48047.80 2021-02-16 07:00:56.000 047 21268.32 436.52 43081.88 48047.82 2021-02-16 07:00:57.000 047 21268.32 436.53 43081.87 48047.78 2021-02-16 07:00:58.000 047 21268.33 436.55 43081.86 48047.85 2021-02-16 07:00:59.000 047 21268.30 436.56 43081.89 48047.81 2021-02-16 07:01:00.000 047 21268.33 436.52 43081.93 48047.86 2021-02-16 07:01:01.000 047 21268.32 436.55 43081.92 48047.84 2021-02-16 07:01:02.000 047 21268.33 436.57 43081.93 48047.84 2021-02-16 07:01:03.000 047 21268.34 436.57 43081.92 48047.82 2021-02-16 07:01:04.000 047 21268.32 436.58 43081.92 48047.87 2021-02-16 07:01:05.000 047 21268.32 436.60 43081.94 48047.87 2021-02-16 07:01:06.000 047 21268.30 436.63 43081.94 48047.88 2021-02-16 07:01:07.000 047 21268.32 436.68 43081.93 48047.86 2021-02-16 07:01:08.000 047 21268.33 436.72 43081.93 48047.82 2021-02-16 07:01:09.000 047 21268.30 436.78 43081.90 48047.86 2021-02-16 07:01:10.000 047 21268.31 436.78 43081.85 48047.83 2021-02-16 07:01:11.000 047 21268.33 436.80 43081.84 48047.83 2021-02-16 07:01:12.000 047 21268.36 436.78 43081.84 48047.83 2021-02-16 07:01:13.000 047 21268.38 436.77 43081.88 48047.85 2021-02-16 07:01:14.000 047 21268.41 436.74 43081.91 48047.84 2021-02-16 07:01:15.000 047 21268.43 436.72 43081.94 48047.88 2021-02-16 07:01:16.000 047 21268.46 436.68 43081.97 48047.93 2021-02-16 07:01:17.000 047 21268.52 436.67 43082.01 48047.96 2021-02-16 07:01:18.000 047 21268.54 436.64 43082.07 48048.06 2021-02-16 07:01:19.000 047 21268.55 436.63 43082.09 48048.08 2021-02-16 07:01:20.000 047 21268.59 436.60 43082.14 48048.14 2021-02-16 07:01:21.000 047 21268.62 436.58 43082.21 48048.18 2021-02-16 07:01:22.000 047 21268.66 436.53 43082.28 48048.22 2021-02-16 07:01:23.000 047 21268.73 436.52 43082.34 48048.30 2021-02-16 07:01:24.000 047 21268.80 436.53 43082.37 48048.40 2021-02-16 07:01:25.000 047 21268.84 436.53 43082.43 48048.47 2021-02-16 07:01:26.000 047 21268.86 436.53 43082.51 48048.58 2021-02-16 07:01:27.000 047 21268.92 436.54 43082.55 48048.60 2021-02-16 07:01:28.000 047 21268.93 436.56 43082.57 48048.62 2021-02-16 07:01:29.000 047 21268.93 436.58 43082.57 48048.62 2021-02-16 07:01:30.000 047 21268.93 436.57 43082.63 48048.72 2021-02-16 07:01:31.000 047 21268.94 436.55 43082.66 48048.74 2021-02-16 07:01:32.000 047 21268.91 436.53 43082.66 48048.77 2021-02-16 07:01:33.000 047 21268.94 436.52 43082.70 48048.81 2021-02-16 07:01:34.000 047 21269.01 436.51 43082.77 48048.87 2021-02-16 07:01:35.000 047 21269.00 436.54 43082.74 48048.86 2021-02-16 07:01:36.000 047 21268.98 436.56 43082.75 48048.87 2021-02-16 07:01:37.000 047 21268.98 436.60 43082.79 48048.88 2021-02-16 07:01:38.000 047 21269.02 436.63 43082.77 48048.86 2021-02-16 07:01:39.000 047 21269.02 436.66 43082.78 48048.91 2021-02-16 07:01:40.000 047 21269.01 436.69 43082.76 48048.83 2021-02-16 07:01:41.000 047 21269.05 436.64 43082.76 48048.90 2021-02-16 07:01:42.000 047 21269.11 436.58 43082.77 48048.90 2021-02-16 07:01:43.000 047 21269.11 436.53 43082.81 48048.97 2021-02-16 07:01:44.000 047 21269.12 436.53 43082.80 48048.96 2021-02-16 07:01:45.000 047 21269.11 436.54 43082.82 48049.04 2021-02-16 07:01:46.000 047 21269.09 436.57 43082.81 48048.99 2021-02-16 07:01:47.000 047 21269.10 436.60 43082.81 48049.04 2021-02-16 07:01:48.000 047 21269.07 436.60 43082.81 48048.95 2021-02-16 07:01:49.000 047 21269.07 436.61 43082.81 48048.99 2021-02-16 07:01:50.000 047 21269.06 436.63 43082.79 48048.97 2021-02-16 07:01:51.000 047 21269.07 436.64 43082.77 48048.98 2021-02-16 07:01:52.000 047 21269.08 436.66 43082.78 48048.93 2021-02-16 07:01:53.000 047 21269.09 436.68 43082.79 48048.97 2021-02-16 07:01:54.000 047 21269.09 436.73 43082.78 48048.92 2021-02-16 07:01:55.000 047 21269.06 436.78 43082.79 48048.98 2021-02-16 07:01:56.000 047 21269.01 436.87 43082.76 48048.92 2021-02-16 07:01:57.000 047 21268.98 436.94 43082.70 48048.89 2021-02-16 07:01:58.000 047 21268.94 437.01 43082.64 48048.80 2021-02-16 07:01:59.000 047 21268.95 437.02 43082.60 48048.72 2021-02-16 07:02:00.000 047 21268.89 437.03 43082.56 48048.71 2021-02-16 07:02:01.000 047 21268.90 437.02 43082.54 48048.72 2021-02-16 07:02:02.000 047 21268.92 436.98 43082.57 48048.72 2021-02-16 07:02:03.000 047 21268.94 436.99 43082.55 48048.63 2021-02-16 07:02:04.000 047 21268.91 436.97 43082.55 48048.62 2021-02-16 07:02:05.000 047 21268.91 436.99 43082.52 48048.66 2021-02-16 07:02:06.000 047 21268.95 437.01 43082.54 48048.64 2021-02-16 07:02:07.000 047 21268.94 437.00 43082.52 48048.62 2021-02-16 07:02:08.000 047 21268.95 436.97 43082.50 48048.65 2021-02-16 07:02:09.000 047 21268.94 437.00 43082.47 48048.62 2021-02-16 07:02:10.000 047 21268.93 437.08 43082.44 48048.62 2021-02-16 07:02:11.000 047 21268.91 437.16 43082.38 48048.53 2021-02-16 07:02:12.000 047 21268.90 437.19 43082.36 48048.52 2021-02-16 07:02:13.000 047 21268.91 437.17 43082.30 48048.43 2021-02-16 07:02:14.000 047 21268.91 437.13 43082.28 48048.46 2021-02-16 07:02:15.000 047 21268.93 437.02 43082.26 48048.34 2021-02-16 07:02:16.000 047 21268.94 436.92 43082.32 48048.47 2021-02-16 07:02:17.000 047 21268.93 436.87 43082.39 48048.47 2021-02-16 07:02:18.000 047 21268.88 436.87 43082.39 48048.55 2021-02-16 07:02:19.000 047 21268.88 436.86 43082.38 48048.48 2021-02-16 07:02:20.000 047 21268.86 436.87 43082.38 48048.48 2021-02-16 07:02:21.000 047 21268.83 436.84 43082.39 48048.48 2021-02-16 07:02:22.000 047 21268.84 436.82 43082.37 48048.49 2021-02-16 07:02:23.000 047 21268.79 436.78 43082.34 48048.40 2021-02-16 07:02:24.000 047 21268.73 436.72 43082.35 48048.46 2021-02-16 07:02:25.000 047 21268.70 436.70 43082.38 48048.46 2021-02-16 07:02:26.000 047 21268.75 436.64 43082.39 48048.42 2021-02-16 07:02:27.000 047 21268.75 436.63 43082.40 48048.39 2021-02-16 07:02:28.000 047 21268.71 436.63 43082.41 48048.40 2021-02-16 07:02:29.000 047 21268.72 436.64 43082.37 48048.44 2021-02-16 07:02:30.000 047 21268.69 436.69 43082.37 48048.42 2021-02-16 07:02:31.000 047 21268.70 436.69 43082.38 48048.45 2021-02-16 07:02:32.000 047 21268.71 436.69 43082.39 48048.42 2021-02-16 07:02:33.000 047 21268.67 436.68 43082.37 48048.41 2021-02-16 07:02:34.000 047 21268.68 436.66 43082.35 48048.35 2021-02-16 07:02:35.000 047 21268.68 436.68 43082.37 48048.42 2021-02-16 07:02:36.000 047 21268.67 436.69 43082.38 48048.37 2021-02-16 07:02:37.000 047 21268.64 436.68 43082.42 48048.43 2021-02-16 07:02:38.000 047 21268.64 436.71 43082.41 48048.44 2021-02-16 07:02:39.000 047 21268.63 436.75 43082.36 48048.35 2021-02-16 07:02:40.000 047 21268.62 436.77 43082.34 48048.42 2021-02-16 07:02:41.000 047 21268.60 436.83 43082.33 48048.37 2021-02-16 07:02:42.000 047 21268.58 436.87 43082.30 48048.34 2021-02-16 07:02:43.000 047 21268.59 436.86 43082.28 48048.33 2021-02-16 07:02:44.000 047 21268.59 436.84 43082.30 48048.29 2021-02-16 07:02:45.000 047 21268.59 436.89 43082.28 48048.25 2021-02-16 07:02:46.000 047 21268.59 436.90 43082.27 48048.30 2021-02-16 07:02:47.000 047 21268.57 436.88 43082.28 48048.25 2021-02-16 07:02:48.000 047 21268.56 436.87 43082.28 48048.30 2021-02-16 07:02:49.000 047 21268.56 436.92 43082.27 48048.26 2021-02-16 07:02:50.000 047 21268.59 436.93 43082.23 48048.31 2021-02-16 07:02:51.000 047 21268.63 436.90 43082.23 48048.25 2021-02-16 07:02:52.000 047 21268.64 436.89 43082.28 48048.27 2021-02-16 07:02:53.000 047 21268.65 436.90 43082.26 48048.27 2021-02-16 07:02:54.000 047 21268.66 436.91 43082.26 48048.29 2021-02-16 07:02:55.000 047 21268.70 436.89 43082.29 48048.33 2021-02-16 07:02:56.000 047 21268.68 436.91 43082.27 48048.38 2021-02-16 07:02:57.000 047 21268.67 436.92 43082.30 48048.34 2021-02-16 07:02:58.000 047 21268.67 436.94 43082.30 48048.31 2021-02-16 07:02:59.000 047 21268.66 436.99 43082.33 48048.31 2021-02-16 07:03:00.000 047 21268.69 437.00 43082.32 48048.36 2021-02-16 07:03:01.000 047 21268.65 437.02 43082.32 48048.39 2021-02-16 07:03:02.000 047 21268.66 437.01 43082.33 48048.39 2021-02-16 07:03:03.000 047 21268.67 437.03 43082.35 48048.35 2021-02-16 07:03:04.000 047 21268.67 437.01 43082.36 48048.32 2021-02-16 07:03:05.000 047 21268.64 436.96 43082.34 48048.36 2021-02-16 07:03:06.000 047 21268.63 436.93 43082.36 48048.35 2021-02-16 07:03:07.000 047 21268.61 436.90 43082.42 48048.45 2021-02-16 07:03:08.000 047 21268.65 436.90 43082.49 48048.43 2021-02-16 07:03:09.000 047 21268.67 436.90 43082.51 48048.49 2021-02-16 07:03:10.000 047 21268.68 436.91 43082.52 48048.49 2021-02-16 07:03:11.000 047 21268.69 436.91 43082.54 48048.56 2021-02-16 07:03:12.000 047 21268.69 436.89 43082.58 48048.57 2021-02-16 07:03:13.000 047 21268.69 436.91 43082.59 48048.59 2021-02-16 07:03:14.000 047 21268.70 436.95 43082.56 48048.60 2021-02-16 07:03:15.000 047 21268.72 436.96 43082.56 48048.66 2021-02-16 07:03:16.000 047 21268.70 437.00 43082.56 48048.61 2021-02-16 07:03:17.000 047 21268.71 437.04 43082.55 48048.58 2021-02-16 07:03:18.000 047 21268.70 437.07 43082.56 48048.60 2021-02-16 07:03:19.000 047 21268.69 437.08 43082.53 48048.56 2021-02-16 07:03:20.000 047 21268.67 437.13 43082.47 48048.62 2021-02-16 07:03:21.000 047 21268.64 437.15 43082.49 48048.54 2021-02-16 07:03:22.000 047 21268.66 437.15 43082.46 48048.53 2021-02-16 07:03:23.000 047 21268.66 437.17 43082.48 48048.48 2021-02-16 07:03:24.000 047 21268.67 437.19 43082.47 48048.49 2021-02-16 07:03:25.000 047 21268.63 437.22 43082.46 48048.45 2021-02-16 07:03:26.000 047 21268.66 437.23 43082.45 48048.50 2021-02-16 07:03:27.000 047 21268.65 437.25 43082.47 48048.53 2021-02-16 07:03:28.000 047 21268.61 437.26 43082.47 48048.53 2021-02-16 07:03:29.000 047 21268.62 437.27 43082.47 48048.47 2021-02-16 07:03:30.000 047 21268.63 437.29 43082.48 48048.46 2021-02-16 07:03:31.000 047 21268.61 437.29 43082.46 48048.47 2021-02-16 07:03:32.000 047 21268.58 437.31 43082.49 48048.52 2021-02-16 07:03:33.000 047 21268.55 437.33 43082.45 48048.49 2021-02-16 07:03:34.000 047 21268.54 437.34 43082.46 48048.49 2021-02-16 07:03:35.000 047 21268.53 437.35 43082.46 48048.47 2021-02-16 07:03:36.000 047 21268.55 437.35 43082.44 48048.43 2021-02-16 07:03:37.000 047 21268.55 437.33 43082.46 48048.48 2021-02-16 07:03:38.000 047 21268.53 437.35 43082.46 48048.42 2021-02-16 07:03:39.000 047 21268.52 437.34 43082.44 48048.50 2021-02-16 07:03:40.000 047 21268.47 437.36 43082.43 48048.43 2021-02-16 07:03:41.000 047 21268.48 437.38 43082.43 48048.44 2021-02-16 07:03:42.000 047 21268.49 437.41 43082.42 48048.38 2021-02-16 07:03:43.000 047 21268.45 437.43 43082.41 48048.41 2021-02-16 07:03:44.000 047 21268.44 437.45 43082.41 48048.35 2021-02-16 07:03:45.000 047 21268.46 437.47 43082.36 48048.38 2021-02-16 07:03:46.000 047 21268.47 437.46 43082.36 48048.31 2021-02-16 07:03:47.000 047 21268.44 437.47 43082.35 48048.33 2021-02-16 07:03:48.000 047 21268.41 437.45 43082.35 48048.32 2021-02-16 07:03:49.000 047 21268.40 437.43 43082.36 48048.24 2021-02-16 07:03:50.000 047 21268.41 437.42 43082.37 48048.30 2021-02-16 07:03:51.000 047 21268.42 437.40 43082.39 48048.30 2021-02-16 07:03:52.000 047 21268.41 437.39 43082.37 48048.30 2021-02-16 07:03:53.000 047 21268.40 437.39 43082.36 48048.36 2021-02-16 07:03:54.000 047 21268.40 437.38 43082.35 48048.34 2021-02-16 07:03:55.000 047 21268.42 437.34 43082.38 48048.31 2021-02-16 07:03:56.000 047 21268.42 437.34 43082.40 48048.31 2021-02-16 07:03:57.000 047 21268.41 437.34 43082.41 48048.32 2021-02-16 07:03:58.000 047 21268.40 437.32 43082.42 48048.34 2021-02-16 07:03:59.000 047 21268.38 437.30 43082.42 48048.33 2021-02-16 07:04:00.000 047 21268.38 437.28 43082.43 48048.35 2021-02-16 07:04:01.000 047 21268.38 437.28 43082.42 48048.36 2021-02-16 07:04:02.000 047 21268.40 437.24 43082.40 48048.31 2021-02-16 07:04:03.000 047 21268.37 437.22 43082.41 48048.32 2021-02-16 07:04:04.000 047 21268.36 437.23 43082.45 48048.34 2021-02-16 07:04:05.000 047 21268.40 437.21 43082.45 48048.39 2021-02-16 07:04:06.000 047 21268.44 437.17 43082.48 48048.38 2021-02-16 07:04:07.000 047 21268.45 437.16 43082.47 48048.41 2021-02-16 07:04:08.000 047 21268.43 437.13 43082.48 48048.35 2021-02-16 07:04:09.000 047 21268.46 437.05 43082.52 48048.42 2021-02-16 07:04:10.000 047 21268.50 437.01 43082.55 48048.42 2021-02-16 07:04:11.000 047 21268.51 436.99 43082.59 48048.56 2021-02-16 07:04:12.000 047 21268.55 436.97 43082.63 48048.55 2021-02-16 07:04:13.000 047 21268.53 436.94 43082.66 48048.63 2021-02-16 07:04:14.000 047 21268.57 436.90 43082.66 48048.65 2021-02-16 07:04:15.000 047 21268.57 436.86 43082.70 48048.65 2021-02-16 07:04:16.000 047 21268.60 436.85 43082.73 48048.69 2021-02-16 07:04:17.000 047 21268.61 436.87 43082.72 48048.73 2021-02-16 07:04:18.000 047 21268.59 436.87 43082.77 48048.75 2021-02-16 07:04:19.000 047 21268.62 436.88 43082.78 48048.77 2021-02-16 07:04:20.000 047 21268.62 436.92 43082.75 48048.74 2021-02-16 07:04:21.000 047 21268.63 436.91 43082.75 48048.61 2021-02-16 07:04:22.000 047 21268.65 436.92 43082.74 48048.78 2021-02-16 07:04:23.000 047 21268.64 436.94 43082.76 48048.72 2021-02-16 07:04:24.000 047 21268.62 436.95 43082.78 48048.73 2021-02-16 07:04:25.000 047 21268.63 436.96 43082.78 48048.74 2021-02-16 07:04:26.000 047 21268.67 436.98 43082.77 48048.84 2021-02-16 07:04:27.000 047 21268.66 436.99 43082.75 48048.77 2021-02-16 07:04:28.000 047 21268.64 437.02 43082.76 48048.72 2021-02-16 07:04:29.000 047 21268.68 437.00 43082.73 48048.70 2021-02-16 07:04:30.000 047 21268.68 436.99 43082.76 48048.83 2021-02-16 07:04:31.000 047 21268.74 437.00 43082.79 48048.85 2021-02-16 07:04:32.000 047 21268.74 437.03 43082.77 48048.87 2021-02-16 07:04:33.000 047 21268.74 437.03 43082.81 48048.85 2021-02-16 07:04:34.000 047 21268.75 437.04 43082.80 48048.88 2021-02-16 07:04:35.000 047 21268.78 437.03 43082.79 48048.87 2021-02-16 07:04:36.000 047 21268.84 437.01 43082.81 48048.90 2021-02-16 07:04:37.000 047 21268.86 437.02 43082.80 48048.86 2021-02-16 07:04:38.000 047 21268.86 437.00 43082.83 48048.97 2021-02-16 07:04:39.000 047 21268.83 437.01 43082.85 48048.89 2021-02-16 07:04:40.000 047 21268.82 437.02 43082.87 48049.00 2021-02-16 07:04:41.000 047 21268.81 437.01 43082.85 48048.93 2021-02-16 07:04:42.000 047 21268.76 437.09 43082.85 48048.94 2021-02-16 07:04:43.000 047 21268.71 437.21 43082.78 48048.84 2021-02-16 07:04:44.000 047 21268.69 437.31 43082.69 48048.76 2021-02-16 07:04:45.000 047 21268.69 437.30 43082.67 48048.77 2021-02-16 07:04:46.000 047 21268.71 437.26 43082.68 48048.76 2021-02-16 07:04:47.000 047 21268.70 437.25 43082.69 48048.71 2021-02-16 07:04:48.000 047 21268.67 437.26 43082.68 48048.71 2021-02-16 07:04:49.000 047 21268.68 437.28 43082.70 48048.65 2021-02-16 07:04:50.000 047 21268.67 437.30 43082.65 48048.67 2021-02-16 07:04:51.000 047 21268.70 437.28 43082.66 48048.76 2021-02-16 07:04:52.000 047 21268.68 437.28 43082.66 48048.70 2021-02-16 07:04:53.000 047 21268.70 437.29 43082.65 48048.59 2021-02-16 07:04:54.000 047 21268.70 437.34 43082.64 48048.78 2021-02-16 07:04:55.000 047 21268.66 437.35 43082.61 48048.68 2021-02-16 07:04:56.000 047 21268.68 437.40 43082.62 48048.69 2021-02-16 07:04:57.000 047 21268.65 437.46 43082.61 48048.67 2021-02-16 07:04:58.000 047 21268.64 437.48 43082.59 48048.67 2021-02-16 07:04:59.000 047 21268.62 437.54 43082.62 48048.62 2021-02-16 07:05:00.000 047 21268.62 437.57 43082.58 48048.62 2021-02-16 07:05:01.000 047 21268.59 437.62 43082.57 48048.46 2021-02-16 07:05:02.000 047 21268.59 437.65 43082.56 48048.56 2021-02-16 07:05:03.000 047 21268.55 437.67 43082.54 48048.64 2021-02-16 07:05:04.000 047 21268.58 437.70 43082.56 48048.56 2021-02-16 07:05:05.000 047 21268.59 437.73 43082.54 48048.59 2021-02-16 07:05:06.000 047 21268.61 437.72 43082.54 48048.53 2021-02-16 07:05:07.000 047 21268.62 437.75 43082.55 48048.60 2021-02-16 07:05:08.000 047 21268.63 437.80 43082.53 48048.56 2021-02-16 07:05:09.000 047 21268.63 437.80 43082.55 48048.57 2021-02-16 07:05:10.000 047 21268.61 437.82 43082.55 48048.59 2021-02-16 07:05:11.000 047 21268.58 437.85 43082.56 48048.58 2021-02-16 07:05:12.000 047 21268.57 437.90 43082.55 48048.50 2021-02-16 07:05:13.000 047 21268.56 437.95 43082.53 48048.61 2021-02-16 07:05:14.000 047 21268.50 438.04 43082.50 48048.48 2021-02-16 07:05:15.000 047 21268.47 438.11 43082.47 48048.43 2021-02-16 07:05:16.000 047 21268.43 438.14 43082.41 48048.41 2021-02-16 07:05:17.000 047 21268.40 438.16 43082.38 48048.22 2021-02-16 07:05:18.000 047 21268.38 438.19 43082.31 48048.35 2021-02-16 07:05:19.000 047 21268.34 438.23 43082.30 48048.22 2021-02-16 07:05:20.000 047 21268.31 438.28 43082.26 48048.26 2021-02-16 07:05:21.000 047 21268.31 438.29 43082.27 48048.20 2021-02-16 07:05:22.000 047 21268.35 438.28 43082.30 48048.13 2021-02-16 07:05:23.000 047 21268.36 438.27 43082.28 48048.16 2021-02-16 07:05:24.000 047 21268.37 438.27 43082.29 48048.25 2021-02-16 07:05:25.000 047 21268.35 438.33 43082.29 48048.29 2021-02-16 07:05:26.000 047 21268.30 438.41 43082.24 48048.05 2021-02-16 07:05:27.000 047 21268.28 438.46 43082.20 48048.21 2021-02-16 07:05:28.000 047 21268.30 438.48 43082.20 48048.09 2021-02-16 07:05:29.000 047 21268.28 438.44 43082.17 48048.16 2021-02-16 07:05:30.000 047 21268.31 438.41 43082.14 48048.09 2021-02-16 07:05:31.000 047 21268.33 438.38 43082.18 48048.01 2021-02-16 07:05:32.000 047 21268.35 438.40 43082.20 48048.18 2021-02-16 07:05:33.000 047 21268.36 438.40 43082.21 48048.15 2021-02-16 07:05:34.000 047 21268.35 438.44 43082.21 48047.96 2021-02-16 07:05:35.000 047 21268.32 438.45 43082.24 48048.17 2021-02-16 07:05:36.000 047 21268.33 438.52 43082.20 48047.99 2021-02-16 07:05:37.000 047 21268.32 438.55 43082.18 48048.26 2021-02-16 07:05:38.000 047 21268.35 438.53 43082.18 48048.15 2021-02-16 07:05:39.000 047 21268.39 438.53 43082.20 48048.24 2021-02-16 07:05:40.000 047 21268.43 438.52 43082.22 48048.18 2021-02-16 07:05:41.000 047 21268.43 438.53 43082.23 48048.19 2021-02-16 07:05:42.000 047 21268.41 438.52 43082.21 48048.22 2021-02-16 07:05:43.000 047 21268.41 438.52 43082.22 48048.19 2021-02-16 07:05:44.000 047 21268.39 438.49 43082.17 48048.15 2021-02-16 07:05:45.000 047 21268.38 438.47 43082.16 48048.21 2021-02-16 07:05:46.000 047 21268.36 438.48 43082.15 48048.07 2021-02-16 07:05:47.000 047 21268.35 438.46 43082.12 48048.12 2021-02-16 07:05:48.000 047 21268.33 438.44 43082.15 48048.24 2021-02-16 07:05:49.000 047 21268.35 438.39 43082.17 48048.16 2021-02-16 07:05:50.000 047 21268.41 438.33 43082.18 48048.17 2021-02-16 07:05:51.000 047 21268.42 438.27 43082.21 48048.15 2021-02-16 07:05:52.000 047 21268.41 438.24 43082.24 48048.08 2021-02-16 07:05:53.000 047 21268.40 438.22 43082.29 48048.31 2021-02-16 07:05:54.000 047 21268.42 438.20 43082.30 48048.13 2021-02-16 07:05:55.000 047 21268.46 438.20 43082.31 48048.24 2021-02-16 07:05:56.000 047 21268.48 438.17 43082.31 48048.31 2021-02-16 07:05:57.000 047 21268.46 438.15 43082.34 48048.16 2021-02-16 07:05:58.000 047 21268.48 438.13 43082.34 48048.26 2021-02-16 07:05:59.000 047 21268.49 438.12 43082.34 48048.42 2021-02-16 07:06:00.000 047 21268.52 438.12 43082.37 48048.29 2021-02-16 07:06:01.000 047 21268.50 438.11 43082.41 48048.41 2021-02-16 07:06:02.000 047 21268.45 438.11 43082.41 48048.35 2021-02-16 07:06:03.000 047 21268.46 438.11 43082.41 48048.28 2021-02-16 07:06:04.000 047 21268.42 438.12 43082.40 48048.23 2021-02-16 07:06:05.000 047 21268.43 438.09 43082.41 48048.44 2021-02-16 07:06:06.000 047 21268.38 438.13 43082.39 48048.29 2021-02-16 07:06:07.000 047 21268.36 438.13 43082.39 48048.21 2021-02-16 07:06:08.000 047 21268.39 438.11 43082.41 48048.23 2021-02-16 07:06:09.000 047 21268.34 438.11 43082.42 48048.22 2021-02-16 07:06:10.000 047 21268.31 438.12 43082.42 48048.23 2021-02-16 07:06:11.000 047 21268.26 438.18 43082.39 48048.34 2021-02-16 07:06:12.000 047 21268.23 438.20 43082.39 48048.30 2021-02-16 07:06:13.000 047 21268.15 438.21 43082.40 48048.22 2021-02-16 07:06:14.000 047 21268.11 438.20 43082.42 48048.21 2021-02-16 07:06:15.000 047 21268.08 438.21 43082.42 48048.14 2021-02-16 07:06:16.000 047 21268.07 438.23 43082.44 48048.21 2021-02-16 07:06:17.000 047 21268.08 438.22 43082.45 48048.21 2021-02-16 07:06:18.000 047 21268.09 438.25 43082.45 48048.28 2021-02-16 07:06:19.000 047 21268.11 438.25 43082.44 48048.24 2021-02-16 07:06:20.000 047 21268.14 438.27 43082.48 48048.30 2021-02-16 07:06:21.000 047 21268.14 438.28 43082.43 48048.26 2021-02-16 07:06:22.000 047 21268.14 438.31 43082.43 48048.24 2021-02-16 07:06:23.000 047 21268.14 438.34 43082.41 48048.26 2021-02-16 07:06:24.000 047 21268.15 438.36 43082.41 48048.22 2021-02-16 07:06:25.000 047 21268.16 438.39 43082.43 48048.27 2021-02-16 07:06:26.000 047 21268.17 438.45 43082.43 48048.19 2021-02-16 07:06:27.000 047 21268.20 438.46 43082.45 48048.32 2021-02-16 07:06:28.000 047 21268.23 438.50 43082.45 48048.19 2021-02-16 07:06:29.000 047 21268.26 438.52 43082.45 48048.23 2021-02-16 07:06:30.000 047 21268.30 438.55 43082.46 48048.39 2021-02-16 07:06:31.000 047 21268.33 438.55 43082.48 48048.38 2021-02-16 07:06:32.000 047 21268.39 438.56 43082.52 48048.26 2021-02-16 07:06:33.000 047 21268.49 438.50 43082.55 48048.42 2021-02-16 07:06:34.000 047 21268.57 438.48 43082.58 48048.43 2021-02-16 07:06:35.000 047 21268.64 438.46 43082.65 48048.72 2021-02-16 07:06:36.000 047 21268.66 438.44 43082.69 48048.57 2021-02-16 07:06:37.000 047 21268.66 438.50 43082.73 48048.81 2021-02-16 07:06:38.000 047 21268.68 438.52 43082.77 48048.69 2021-02-16 07:06:39.000 047 21268.65 438.54 43082.73 48048.77 2021-02-16 07:06:40.000 047 21268.59 438.62 43082.74 48048.73 2021-02-16 07:06:41.000 047 21268.54 438.70 43082.71 48048.74 2021-02-16 07:06:42.000 047 21268.54 438.71 43082.72 48048.66 2021-02-16 07:06:43.000 047 21268.50 438.74 43082.64 48048.67 2021-02-16 07:06:44.000 047 21268.49 438.76 43082.63 48048.65 2021-02-16 07:06:45.000 047 21268.50 438.76 43082.64 48048.52 2021-02-16 07:06:46.000 047 21268.48 438.76 43082.63 48048.63 2021-02-16 07:06:47.000 047 21268.49 438.77 43082.65 48048.57 2021-02-16 07:06:48.000 047 21268.48 438.79 43082.64 48048.56 2021-02-16 07:06:49.000 047 21268.47 438.77 43082.65 48048.54 2021-02-16 07:06:50.000 047 21268.44 438.78 43082.66 48048.62 2021-02-16 07:06:51.000 047 21268.49 438.76 43082.68 48048.59 2021-02-16 07:06:52.000 047 21268.51 438.72 43082.75 48048.67 2021-02-16 07:06:53.000 047 21268.52 438.69 43082.79 48048.60 2021-02-16 07:06:54.000 047 21268.51 438.68 43082.84 48048.73 2021-02-16 07:06:55.000 047 21268.57 438.67 43082.83 48048.57 2021-02-16 07:06:56.000 047 21268.55 438.69 43082.87 48048.82 2021-02-16 07:06:57.000 047 21268.56 438.67 43082.91 48048.72 2021-02-16 07:06:58.000 047 21268.57 438.67 43082.96 48048.79 2021-02-16 07:06:59.000 047 21268.58 438.65 43082.98 48048.93 2021-02-16 07:07:00.000 047 21268.55 438.67 43082.99 48048.79 2021-02-16 07:07:01.000 047 21268.56 438.69 43083.02 48048.76 2021-02-16 07:07:02.000 047 21268.55 438.74 43083.02 48048.84 2021-02-16 07:07:03.000 047 21268.49 438.82 43083.01 48048.88 2021-02-16 07:07:04.000 047 21268.46 438.89 43082.92 48048.78 2021-02-16 07:07:05.000 047 21268.45 438.92 43082.88 48048.72 2021-02-16 07:07:06.000 047 21268.46 438.95 43082.87 48048.67 2021-02-16 07:07:07.000 047 21268.46 438.96 43082.85 48048.82 2021-02-16 07:07:08.000 047 21268.44 438.98 43082.82 48048.59 2021-02-16 07:07:09.000 047 21268.44 439.02 43082.81 48048.57 2021-02-16 07:07:10.000 047 21268.43 439.02 43082.78 48048.56 2021-02-16 07:07:11.000 047 21268.41 439.03 43082.76 48048.62 2021-02-16 07:07:12.000 047 21268.41 439.05 43082.74 48048.52 2021-02-16 07:07:13.000 047 21268.43 439.05 43082.71 48048.58 2021-02-16 07:07:14.000 047 21268.42 439.08 43082.68 48048.69 2021-02-16 07:07:15.000 047 21268.39 439.10 43082.67 48048.58 2021-02-16 07:07:16.000 047 21268.39 439.07 43082.66 48048.62 2021-02-16 07:07:17.000 047 21268.41 439.06 43082.67 48048.47 2021-02-16 07:07:18.000 047 21268.44 439.06 43082.66 48048.48 2021-02-16 07:07:19.000 047 21268.43 439.04 43082.66 48048.67 2021-02-16 07:07:20.000 047 21268.43 439.01 43082.69 48048.42 2021-02-16 07:07:21.000 047 21268.41 439.03 43082.70 48048.49 2021-02-16 07:07:22.000 047 21268.42 439.02 43082.68 48048.48 2021-02-16 07:07:23.000 047 21268.46 439.04 43082.69 48048.55 2021-02-16 07:07:24.000 047 21268.45 439.03 43082.68 48048.54 2021-02-16 07:07:25.000 047 21268.47 438.97 43082.67 48048.52 2021-02-16 07:07:26.000 047 21268.50 438.92 43082.66 48048.56 2021-02-16 07:07:27.000 047 21268.51 438.92 43082.66 48048.54 2021-02-16 07:07:28.000 047 21268.55 438.89 43082.65 48048.69 2021-02-16 07:07:29.000 047 21268.55 438.91 43082.69 48048.60 2021-02-16 07:07:30.000 047 21268.55 438.94 43082.69 48048.64 2021-02-16 07:07:31.000 047 21268.59 438.93 43082.69 48048.61 2021-02-16 07:07:32.000 047 21268.57 438.96 43082.68 48048.64 2021-02-16 07:07:33.000 047 21268.53 438.99 43082.68 48048.60 2021-02-16 07:07:34.000 047 21268.51 439.03 43082.67 48048.62 2021-02-16 07:07:35.000 047 21268.52 439.04 43082.65 48048.55 2021-02-16 07:07:36.000 047 21268.53 439.08 43082.61 48048.60 2021-02-16 07:07:37.000 047 21268.51 439.11 43082.58 48048.58 2021-02-16 07:07:38.000 047 21268.46 439.15 43082.60 48048.57 2021-02-16 07:07:39.000 047 21268.45 439.19 43082.60 48048.48 2021-02-16 07:07:40.000 047 21268.49 439.14 43082.61 48048.49 2021-02-16 07:07:41.000 047 21268.52 439.10 43082.65 48048.52 2021-02-16 07:07:42.000 047 21268.53 439.09 43082.68 48048.55 2021-02-16 07:07:43.000 047 21268.54 439.08 43082.73 48048.60 2021-02-16 07:07:44.000 047 21268.55 439.10 43082.71 48048.65 2021-02-16 07:07:45.000 047 21268.55 439.10 43082.75 48048.65 2021-02-16 07:07:46.000 047 21268.53 439.12 43082.77 48048.72 2021-02-16 07:07:47.000 047 21268.53 439.14 43082.78 48048.71 2021-02-16 07:07:48.000 047 21268.50 439.18 43082.78 48048.72 2021-02-16 07:07:49.000 047 21268.49 439.23 43082.83 48048.73 2021-02-16 07:07:50.000 047 21268.53 439.22 43082.82 48048.69 2021-02-16 07:07:51.000 047 21268.53 439.25 43082.81 48048.74 2021-02-16 07:07:52.000 047 21268.54 439.24 43082.77 48048.71 2021-02-16 07:07:53.000 047 21268.53 439.30 43082.76 48048.84 2021-02-16 07:07:54.000 047 21268.56 439.31 43082.75 48048.64 2021-02-16 07:07:55.000 047 21268.53 439.23 43082.74 48048.68 2021-02-16 07:07:56.000 047 21268.53 439.16 43082.78 48048.64 2021-02-16 07:07:57.000 047 21268.53 439.15 43082.78 48048.68 2021-02-16 07:07:58.000 047 21268.53 439.10 43082.79 48048.65 2021-02-16 07:07:59.000 047 21268.53 439.13 43082.80 48048.73 2021-02-16 07:08:00.000 047 21268.59 439.13 43082.83 48048.71 2021-02-16 07:08:01.000 047 21268.60 439.17 43082.83 48048.74 2021-02-16 07:08:02.000 047 21268.64 439.19 43082.81 48048.84 2021-02-16 07:08:03.000 047 21268.62 439.22 43082.78 48048.72 2021-02-16 07:08:04.000 047 21268.65 439.23 43082.74 48048.81 2021-02-16 07:08:05.000 047 21268.67 439.23 43082.74 48048.75 2021-02-16 07:08:06.000 047 21268.66 439.23 43082.72 48048.71 2021-02-16 07:08:07.000 047 21268.69 439.22 43082.72 48048.83 2021-02-16 07:08:08.000 047 21268.71 439.23 43082.69 48048.77 2021-02-16 07:08:09.000 047 21268.72 439.25 43082.66 48048.65 2021-02-16 07:08:10.000 047 21268.73 439.23 43082.67 48048.76 2021-02-16 07:08:11.000 047 21268.77 439.20 43082.69 48048.77 2021-02-16 07:08:12.000 047 21268.79 439.17 43082.70 48048.74 2021-02-16 07:08:13.000 047 21268.82 439.12 43082.74 48048.79 2021-02-16 07:08:14.000 047 21268.81 439.09 43082.71 48048.77 2021-02-16 07:08:15.000 047 21268.83 439.06 43082.70 48048.88 2021-02-16 07:08:16.000 047 21268.84 439.06 43082.70 48048.75 2021-02-16 07:08:17.000 047 21268.83 439.05 43082.72 48048.73 2021-02-16 07:08:18.000 047 21268.82 439.06 43082.72 48048.77 2021-02-16 07:08:19.000 047 21268.82 439.07 43082.71 48048.85 2021-02-16 07:08:20.000 047 21268.82 439.07 43082.67 48048.76 2021-02-16 07:08:21.000 047 21268.83 439.05 43082.66 48048.65 2021-02-16 07:08:22.000 047 21268.83 439.06 43082.70 48048.75 2021-02-16 07:08:23.000 047 21268.89 439.02 43082.68 48048.84 2021-02-16 07:08:24.000 047 21268.90 439.01 43082.68 48048.64 2021-02-16 07:08:25.000 047 21268.90 439.02 43082.67 48048.73 2021-02-16 07:08:26.000 047 21268.95 439.01 43082.67 48048.88 2021-02-16 07:08:27.000 047 21268.98 439.04 43082.64 48048.72 2021-02-16 07:08:28.000 047 21268.98 439.06 43082.66 48048.93 2021-02-16 07:08:29.000 047 21269.01 439.04 43082.65 48048.88 2021-02-16 07:08:30.000 047 21269.06 439.04 43082.67 48048.90 2021-02-16 07:08:31.000 047 21269.04 439.06 43082.67 48048.86 2021-02-16 07:08:32.000 047 21269.06 439.08 43082.66 48048.89 2021-02-16 07:08:33.000 047 21269.06 439.12 43082.66 48048.75 2021-02-16 07:08:34.000 047 21269.06 439.13 43082.64 48048.78 2021-02-16 07:08:35.000 047 21269.08 439.16 43082.63 48048.78 2021-02-16 07:08:36.000 047 21269.13 439.18 43082.60 48048.98 2021-02-16 07:08:37.000 047 21269.11 439.20 43082.62 48048.76 2021-02-16 07:08:38.000 047 21269.13 439.22 43082.62 48048.90 2021-02-16 07:08:39.000 047 21269.14 439.27 43082.60 48048.83 2021-02-16 07:08:40.000 047 21269.18 439.26 43082.60 48048.91 2021-02-16 07:08:41.000 047 21269.17 439.30 43082.59 48048.64 2021-02-16 07:08:42.000 047 21269.12 439.27 43082.59 48048.75 2021-02-16 07:08:43.000 047 21269.13 439.22 43082.61 48048.87 2021-02-16 07:08:44.000 047 21269.12 439.21 43082.62 48048.70 2021-02-16 07:08:45.000 047 21269.12 439.21 43082.60 48048.75 2021-02-16 07:08:46.000 047 21269.12 439.21 43082.56 48048.92 2021-02-16 07:08:47.000 047 21269.11 439.18 43082.57 48048.68 2021-02-16 07:08:48.000 047 21269.12 439.12 43082.56 48048.80 2021-02-16 07:08:49.000 047 21269.15 439.10 43082.56 48048.83 2021-02-16 07:08:50.000 047 21269.19 439.05 43082.62 48048.79 2021-02-16 07:08:51.000 047 21269.17 439.05 43082.63 48048.94 2021-02-16 07:08:52.000 047 21269.16 439.07 43082.67 48048.85 2021-02-16 07:08:53.000 047 21269.19 439.05 43082.66 48048.91 2021-02-16 07:08:54.000 047 21269.19 439.10 43082.68 48048.97 2021-02-16 07:08:55.000 047 21269.16 439.15 43082.70 48048.93 2021-02-16 07:08:56.000 047 21269.11 439.24 43082.69 48048.84 2021-02-16 07:08:57.000 047 21269.09 439.32 43082.65 48048.83 2021-02-16 07:08:58.000 047 21269.10 439.38 43082.59 48048.77 2021-02-16 07:08:59.000 047 21269.07 439.45 43082.54 48048.77 2021-02-16 07:09:00.000 047 21269.04 439.44 43082.52 48048.72 2021-02-16 07:09:01.000 047 21269.00 439.47 43082.47 48048.68 2021-02-16 07:09:02.000 047 21268.99 439.48 43082.42 48048.76 2021-02-16 07:09:03.000 047 21268.97 439.49 43082.39 48048.52 2021-02-16 07:09:04.000 047 21268.95 439.54 43082.36 48048.51 2021-02-16 07:09:05.000 047 21268.97 439.63 43082.33 48048.47 2021-02-16 07:09:06.000 047 21269.00 439.66 43082.29 48048.56 2021-02-16 07:09:07.000 047 21269.03 439.64 43082.25 48048.39 2021-02-16 07:09:08.000 047 21269.04 439.62 43082.24 48048.30 2021-02-16 07:09:09.000 047 21269.08 439.59 43082.25 48048.41 2021-02-16 07:09:10.000 047 21269.12 439.60 43082.27 48048.41 2021-02-16 07:09:11.000 047 21269.15 439.58 43082.27 48048.43 2021-02-16 07:09:12.000 047 21269.19 439.55 43082.30 48048.58 2021-02-16 07:09:13.000 047 21269.22 439.49 43082.31 48048.42 2021-02-16 07:09:14.000 047 21269.25 439.45 43082.37 48048.54 2021-02-16 07:09:15.000 047 21269.26 439.44 43082.42 48048.59 2021-02-16 07:09:16.000 047 21269.31 439.40 43082.48 48048.67 2021-02-16 07:09:17.000 047 21269.33 439.43 43082.51 48048.78 2021-02-16 07:09:18.000 047 21269.33 439.45 43082.55 48048.77 2021-02-16 07:09:19.000 047 21269.34 439.50 43082.56 48048.76 2021-02-16 07:09:20.000 047 21269.32 439.52 43082.56 48048.79 2021-02-16 07:09:21.000 047 21269.30 439.50 43082.59 48048.83 2021-02-16 07:09:22.000 047 21269.27 439.54 43082.56 48048.79 2021-02-16 07:09:23.000 047 21269.24 439.58 43082.51 48048.80 2021-02-16 07:09:24.000 047 21269.21 439.58 43082.48 48048.77 2021-02-16 07:09:25.000 047 21269.22 439.61 43082.47 48048.67 2021-02-16 07:09:26.000 047 21269.23 439.63 43082.44 48048.70 2021-02-16 07:09:27.000 047 21269.23 439.66 43082.42 48048.70 2021-02-16 07:09:28.000 047 21269.29 439.69 43082.40 48048.64 2021-02-16 07:09:29.000 047 21269.25 439.70 43082.42 48048.67 2021-02-16 07:09:30.000 047 21269.24 439.71 43082.42 48048.71 2021-02-16 07:09:31.000 047 21269.30 439.72 43082.43 48048.73 2021-02-16 07:09:32.000 047 21269.32 439.75 43082.40 48048.77 2021-02-16 07:09:33.000 047 21269.33 439.74 43082.41 48048.60 2021-02-16 07:09:34.000 047 21269.33 439.75 43082.43 48048.74 2021-02-16 07:09:35.000 047 21269.33 439.77 43082.42 48048.61 2021-02-16 07:09:36.000 047 21269.34 439.75 43082.45 48048.72 2021-02-16 07:09:37.000 047 21269.39 439.73 43082.47 48048.70 2021-02-16 07:09:38.000 047 21269.38 439.70 43082.47 48048.70 2021-02-16 07:09:39.000 047 21269.44 439.67 43082.47 48048.78 2021-02-16 07:09:40.000 047 21269.44 439.71 43082.51 48048.80 2021-02-16 07:09:41.000 047 21269.41 439.79 43082.49 48048.79 2021-02-16 07:09:42.000 047 21269.45 439.83 43082.47 48048.85 2021-02-16 07:09:43.000 047 21269.46 439.82 43082.43 48048.80 2021-02-16 07:09:44.000 047 21269.46 439.82 43082.42 48048.84 2021-02-16 07:09:45.000 047 21269.45 439.82 43082.45 48048.80 2021-02-16 07:09:46.000 047 21269.45 439.82 43082.46 48048.80 2021-02-16 07:09:47.000 047 21269.44 439.87 43082.47 48048.80 2021-02-16 07:09:48.000 047 21269.50 439.86 43082.46 48048.82 2021-02-16 07:09:49.000 047 21269.51 439.86 43082.52 48048.81 2021-02-16 07:09:50.000 047 21269.52 439.89 43082.53 48048.96 2021-02-16 07:09:51.000 047 21269.58 439.87 43082.57 48048.95 2021-02-16 07:09:52.000 047 21269.62 439.88 43082.57 48049.00 2021-02-16 07:09:53.000 047 21269.68 439.87 43082.54 48048.93 2021-02-16 07:09:54.000 047 21269.67 439.84 43082.53 48049.01 2021-02-16 07:09:55.000 047 21269.60 439.81 43082.57 48048.98 2021-02-16 07:09:56.000 047 21269.54 439.80 43082.56 48048.95 2021-02-16 07:09:57.000 047 21269.53 439.81 43082.55 48048.95 2021-02-16 07:09:58.000 047 21269.56 439.83 43082.56 48048.95 2021-02-16 07:09:59.000 047 21269.60 439.83 43082.53 48049.01 2021-02-16 07:10:00.000 047 21269.62 439.84 43082.56 48048.96 2021-02-16 07:10:01.000 047 21269.65 439.82 43082.57 48048.97 2021-02-16 07:10:02.000 047 21269.63 439.82 43082.56 48049.01 2021-02-16 07:10:03.000 047 21269.62 439.81 43082.59 48049.16 2021-02-16 07:10:04.000 047 21269.64 439.80 43082.60 48049.08 2021-02-16 07:10:05.000 047 21269.67 439.83 43082.59 48049.02 2021-02-16 07:10:06.000 047 21269.67 439.84 43082.61 48048.99 2021-02-16 07:10:07.000 047 21269.62 439.84 43082.61 48049.20 2021-02-16 07:10:08.000 047 21269.65 439.80 43082.60 48049.02 2021-02-16 07:10:09.000 047 21269.69 439.76 43082.59 48049.06 2021-02-16 07:10:10.000 047 21269.67 439.77 43082.61 48049.00 2021-02-16 07:10:11.000 047 21269.63 439.76 43082.62 48049.15 2021-02-16 07:10:12.000 047 21269.60 439.77 43082.63 48048.97 2021-02-16 07:10:13.000 047 21269.58 439.79 43082.62 48049.03 2021-02-16 07:10:14.000 047 21269.59 439.82 43082.61 48049.16 2021-02-16 07:10:15.000 047 21269.59 439.83 43082.61 48048.97 2021-02-16 07:10:16.000 047 21269.59 439.85 43082.59 48048.94 2021-02-16 07:10:17.000 047 21269.59 439.88 43082.56 48049.18 2021-02-16 07:10:18.000 047 21269.61 439.90 43082.54 48048.98 2021-02-16 07:10:19.000 047 21269.60 439.91 43082.55 48049.02 2021-02-16 07:10:20.000 047 21269.58 439.90 43082.51 48048.90 2021-02-16 07:10:21.000 047 21269.57 439.89 43082.52 48049.08 2021-02-16 07:10:22.000 047 21269.56 439.90 43082.52 48048.91 2021-02-16 07:10:23.000 047 21269.57 439.88 43082.53 48048.98 2021-02-16 07:10:24.000 047 21269.55 439.83 43082.57 48048.99 2021-02-16 07:10:25.000 047 21269.55 439.78 43082.59 48049.02 2021-02-16 07:10:26.000 047 21269.56 439.73 43082.64 48049.04 2021-02-16 07:10:27.000 047 21269.58 439.67 43082.68 48049.08 2021-02-16 07:10:28.000 047 21269.60 439.65 43082.73 48049.03 2021-02-16 07:10:29.000 047 21269.62 439.64 43082.74 48049.21 2021-02-16 07:10:30.000 047 21269.61 439.67 43082.74 48049.15 2021-02-16 07:10:31.000 047 21269.62 439.67 43082.76 48049.19 2021-02-16 07:10:32.000 047 21269.59 439.65 43082.81 48049.18 2021-02-16 07:10:33.000 047 21269.60 439.64 43082.80 48049.23 2021-02-16 07:10:34.000 047 21269.62 439.63 43082.82 48049.22 2021-02-16 07:10:35.000 047 21269.64 439.65 43082.83 48049.31 2021-02-16 07:10:36.000 047 21269.66 439.67 43082.80 48049.11 2021-02-16 07:10:37.000 047 21269.68 439.69 43082.83 48049.31 2021-02-16 07:10:38.000 047 21269.70 439.71 43082.80 48049.29 2021-02-16 07:10:39.000 047 21269.71 439.75 43082.77 48049.26 2021-02-16 07:10:40.000 047 21269.73 439.76 43082.75 48049.28 2021-02-16 07:10:41.000 047 21269.72 439.77 43082.74 48049.16 2021-02-16 07:10:42.000 047 21269.75 439.77 43082.75 48049.25 2021-02-16 07:10:43.000 047 21269.75 439.77 43082.71 48049.32 2021-02-16 07:10:44.000 047 21269.77 439.78 43082.72 48049.22 2021-02-16 07:10:45.000 047 21269.78 439.78 43082.70 48049.25 2021-02-16 07:10:46.000 047 21269.81 439.75 43082.73 48049.28 2021-02-16 07:10:47.000 047 21269.84 439.75 43082.70 48049.27 2021-02-16 07:10:48.000 047 21269.85 439.74 43082.72 48049.12 2021-02-16 07:10:49.000 047 21269.83 439.77 43082.73 48049.27 2021-02-16 07:10:50.000 047 21269.82 439.76 43082.73 48049.21 2021-02-16 07:10:51.000 047 21269.81 439.80 43082.69 48049.36 2021-02-16 07:10:52.000 047 21269.81 439.84 43082.70 48049.24 2021-02-16 07:10:53.000 047 21269.79 439.83 43082.66 48049.27 2021-02-16 07:10:54.000 047 21269.81 439.82 43082.61 48049.21 2021-02-16 07:10:55.000 047 21269.86 439.79 43082.65 48049.26 2021-02-16 07:10:56.000 047 21269.88 439.77 43082.67 48049.28 2021-02-16 07:10:57.000 047 21269.92 439.76 43082.65 48049.24 2021-02-16 07:10:58.000 047 21269.94 439.78 43082.70 48049.28 2021-02-16 07:10:59.000 047 21269.96 439.78 43082.70 48049.28 2021-02-16 07:11:00.000 047 21269.98 439.82 43082.70 48049.26 2021-02-16 07:11:01.000 047 21269.98 439.85 43082.71 48049.41 2021-02-16 07:11:02.000 047 21270.01 439.83 43082.72 48049.39 2021-02-16 07:11:03.000 047 21270.04 439.82 43082.74 48049.43 2021-02-16 07:11:04.000 047 21270.09 439.81 43082.76 48049.41 2021-02-16 07:11:05.000 047 21270.12 439.81 43082.81 48049.43 2021-02-16 07:11:06.000 047 21270.13 439.80 43082.79 48049.43 2021-02-16 07:11:07.000 047 21270.13 439.78 43082.82 48049.47 2021-02-16 07:11:08.000 047 21270.15 439.73 43082.81 48049.46 2021-02-16 07:11:09.000 047 21270.16 439.74 43082.84 48049.49 2021-02-16 07:11:10.000 047 21270.16 439.72 43082.81 48049.55 2021-02-16 07:11:11.000 047 21270.19 439.73 43082.81 48049.56 2021-02-16 07:11:12.000 047 21270.19 439.70 43082.80 48049.46 2021-02-16 07:11:13.000 047 21270.21 439.67 43082.83 48049.48 2021-02-16 07:11:14.000 047 21270.23 439.65 43082.84 48049.53 2021-02-16 07:11:15.000 047 21270.26 439.58 43082.84 48049.56 2021-02-16 07:11:16.000 047 21270.27 439.57 43082.86 48049.53 2021-02-16 07:11:17.000 047 21270.29 439.55 43082.86 48049.52 2021-02-16 07:11:18.000 047 21270.25 439.51 43082.85 48049.59 2021-02-16 07:11:19.000 047 21270.25 439.52 43082.83 48049.55 2021-02-16 07:11:20.000 047 21270.27 439.47 43082.84 48049.53 2021-02-16 07:11:21.000 047 21270.28 439.47 43082.86 48049.59 2021-02-16 07:11:22.000 047 21270.32 439.42 43082.84 48049.60 2021-02-16 07:11:23.000 047 21270.29 439.39 43082.88 48049.55 2021-02-16 07:11:24.000 047 21270.25 439.34 43082.85 48049.56 2021-02-16 07:11:25.000 047 21270.26 439.33 43082.86 48049.53 2021-02-16 07:11:26.000 047 21270.25 439.33 43082.86 48049.49 2021-02-16 07:11:27.000 047 21270.29 439.32 43082.87 48049.60 2021-02-16 07:11:28.000 047 21270.26 439.34 43082.89 48049.60 2021-02-16 07:11:29.000 047 21270.27 439.37 43082.83 48049.55 2021-02-16 07:11:30.000 047 21270.21 439.39 43082.81 48049.51 2021-02-16 07:11:31.000 047 21270.17 439.40 43082.77 48049.48 2021-02-16 07:11:32.000 047 21270.16 439.40 43082.74 48049.48 2021-02-16 07:11:33.000 047 21270.14 439.40 43082.70 48049.43 2021-02-16 07:11:34.000 047 21270.11 439.43 43082.67 48049.29 2021-02-16 07:11:35.000 047 21270.13 439.45 43082.67 48049.46 2021-02-16 07:11:36.000 047 21270.13 439.48 43082.62 48049.36 2021-02-16 07:11:37.000 047 21270.14 439.52 43082.61 48049.16 2021-02-16 07:11:38.000 047 21270.13 439.55 43082.58 48049.30 2021-02-16 07:11:39.000 047 21270.15 439.54 43082.55 48049.32 2021-02-16 07:11:40.000 047 21270.13 439.55 43082.57 48049.28 2021-02-16 07:11:41.000 047 21270.14 439.59 43082.50 48049.24 2021-02-16 07:11:42.000 047 21270.15 439.61 43082.47 48049.24 2021-02-16 07:11:43.000 047 21270.13 439.65 43082.47 48049.21 2021-02-16 07:11:44.000 047 21270.12 439.64 43082.45 48049.20 2021-02-16 07:11:45.000 047 21270.13 439.64 43082.41 48049.15 2021-02-16 07:11:46.000 047 21270.16 439.67 43082.43 48049.11 2021-02-16 07:11:47.000 047 21270.19 439.64 43082.42 48049.17 2021-02-16 07:11:48.000 047 21270.20 439.62 43082.40 48049.17 2021-02-16 07:11:49.000 047 21270.20 439.59 43082.41 48049.16 2021-02-16 07:11:50.000 047 21270.23 439.58 43082.42 48049.18 2021-02-16 07:11:51.000 047 21270.23 439.59 43082.41 48049.19 2021-02-16 07:11:52.000 047 21270.25 439.61 43082.37 48049.14 2021-02-16 07:11:53.000 047 21270.24 439.62 43082.37 48049.22 2021-02-16 07:11:54.000 047 21270.21 439.64 43082.38 48049.14 2021-02-16 07:11:55.000 047 21270.24 439.64 43082.33 48049.23 2021-02-16 07:11:56.000 047 21270.23 439.62 43082.32 48048.95 2021-02-16 07:11:57.000 047 21270.25 439.62 43082.35 48049.22 2021-02-16 07:11:58.000 047 21270.25 439.64 43082.35 48049.08 2021-02-16 07:11:59.000 047 21270.22 439.65 43082.33 48049.20 2021-02-16 07:12:00.000 047 21270.19 439.69 43082.28 48049.11 2021-02-16 07:12:01.000 047 21270.21 439.69 43082.27 48049.00 2021-02-16 07:12:02.000 047 21270.21 439.72 43082.24 48049.11 2021-02-16 07:12:03.000 047 21270.23 439.70 43082.27 48049.12 2021-02-16 07:12:04.000 047 21270.22 439.67 43082.27 48049.06 2021-02-16 07:12:05.000 047 21270.24 439.66 43082.29 48049.08 2021-02-16 07:12:06.000 047 21270.27 439.66 43082.32 48048.96 2021-02-16 07:12:07.000 047 21270.28 439.68 43082.28 48049.02 2021-02-16 07:12:08.000 047 21270.30 439.67 43082.28 48049.16 2021-02-16 07:12:09.000 047 21270.31 439.68 43082.27 48049.00 2021-02-16 07:12:10.000 047 21270.29 439.69 43082.25 48049.06 2021-02-16 07:12:11.000 047 21270.28 439.69 43082.24 48048.93 2021-02-16 07:12:12.000 047 21270.27 439.71 43082.22 48049.09 2021-02-16 07:12:13.000 047 21270.25 439.71 43082.20 48049.00 2021-02-16 07:12:14.000 047 21270.27 439.72 43082.21 48048.88 2021-02-16 07:12:15.000 047 21270.22 439.73 43082.19 48048.88 2021-02-16 07:12:16.000 047 21270.22 439.73 43082.20 48048.85 2021-02-16 07:12:17.000 047 21270.23 439.75 43082.16 48048.92 2021-02-16 07:12:18.000 047 21270.24 439.78 43082.19 48048.97 2021-02-16 07:12:19.000 047 21270.23 439.77 43082.19 48049.03 2021-02-16 07:12:20.000 047 21270.28 439.72 43082.20 48048.77 2021-02-16 07:12:21.000 047 21270.28 439.66 43082.24 48048.91 2021-02-16 07:12:22.000 047 21270.30 439.59 43082.30 48049.01 2021-02-16 07:12:23.000 047 21270.39 439.56 43082.35 48049.17 2021-02-16 07:12:24.000 047 21270.43 439.57 43082.41 48049.16 2021-02-16 07:12:25.000 047 21270.44 439.58 43082.45 48049.23 2021-02-16 07:12:26.000 047 21270.46 439.59 43082.50 48049.33 2021-02-16 07:12:27.000 047 21270.45 439.64 43082.50 48049.15 2021-02-16 07:12:28.000 047 21270.44 439.65 43082.53 48049.27 2021-02-16 07:12:29.000 047 21270.43 439.66 43082.57 48049.35 2021-02-16 07:12:30.000 047 21270.42 439.66 43082.62 48049.25 2021-02-16 07:12:31.000 047 21270.41 439.66 43082.62 48049.31 2021-02-16 07:12:32.000 047 21270.39 439.67 43082.63 48049.32 2021-02-16 07:12:33.000 047 21270.36 439.65 43082.64 48049.36 2021-02-16 07:12:34.000 047 21270.35 439.66 43082.64 48049.36 2021-02-16 07:12:35.000 047 21270.31 439.66 43082.64 48049.35 2021-02-16 07:12:36.000 047 21270.32 439.68 43082.63 48049.33 2021-02-16 07:12:37.000 047 21270.32 439.66 43082.66 48049.40 2021-02-16 07:12:38.000 047 21270.32 439.64 43082.68 48049.44 2021-02-16 07:12:39.000 047 21270.31 439.61 43082.69 48049.35 2021-02-16 07:12:40.000 047 21270.31 439.61 43082.70 48049.51 2021-02-16 07:12:41.000 047 21270.33 439.58 43082.70 48049.34 2021-02-16 07:12:42.000 047 21270.36 439.54 43082.74 48049.44 2021-02-16 07:12:43.000 047 21270.36 439.52 43082.75 48049.40 2021-02-16 07:12:44.000 047 21270.35 439.49 43082.75 48049.37 2021-02-16 07:12:45.000 047 21270.36 439.47 43082.74 48049.51 2021-02-16 07:12:46.000 047 21270.35 439.47 43082.74 48049.59 2021-02-16 07:12:47.000 047 21270.33 439.45 43082.74 48049.45 2021-02-16 07:12:48.000 047 21270.34 439.41 43082.78 48049.54 2021-02-16 07:12:49.000 047 21270.33 439.40 43082.75 48049.40 2021-02-16 07:12:50.000 047 21270.33 439.39 43082.77 48049.58 2021-02-16 07:12:51.000 047 21270.29 439.37 43082.76 48049.41 2021-02-16 07:12:52.000 047 21270.32 439.36 43082.78 48049.36 2021-02-16 07:12:53.000 047 21270.31 439.38 43082.77 48049.48 2021-02-16 07:12:54.000 047 21270.35 439.39 43082.81 48049.42 2021-02-16 07:12:55.000 047 21270.32 439.37 43082.86 48049.57 2021-02-16 07:12:56.000 047 21270.34 439.36 43082.88 48049.33 2021-02-16 07:12:57.000 047 21270.37 439.35 43082.87 48049.45 2021-02-16 07:12:58.000 047 21270.35 439.35 43082.83 48049.34 2021-02-16 07:12:59.000 047 21270.33 439.36 43082.82 48049.41 2021-02-16 07:13:00.000 047 21270.33 439.34 43082.82 48049.35 2021-02-16 07:13:01.000 047 21270.28 439.31 43082.84 48049.48 2021-02-16 07:13:02.000 047 21270.25 439.32 43082.81 48049.40 2021-02-16 07:13:03.000 047 21270.23 439.35 43082.81 48049.34 2021-02-16 07:13:04.000 047 21270.26 439.35 43082.81 48049.36 2021-02-16 07:13:05.000 047 21270.26 439.39 43082.79 48049.31 2021-02-16 07:13:06.000 047 21270.30 439.40 43082.78 48049.46 2021-02-16 07:13:07.000 047 21270.31 439.40 43082.78 48049.45 2021-02-16 07:13:08.000 047 21270.31 439.38 43082.75 48049.49 2021-02-16 07:13:09.000 047 21270.34 439.36 43082.76 48049.37 2021-02-16 07:13:10.000 047 21270.39 439.33 43082.81 48049.40 2021-02-16 07:13:11.000 047 21270.38 439.33 43082.83 48049.43 2021-02-16 07:13:12.000 047 21270.36 439.37 43082.83 48049.67 2021-02-16 07:13:13.000 047 21270.36 439.40 43082.84 48049.42 2021-02-16 07:13:14.000 047 21270.29 439.42 43082.81 48049.41 2021-02-16 07:13:15.000 047 21270.24 439.47 43082.77 48049.46 2021-02-16 07:13:16.000 047 21270.24 439.48 43082.76 48049.48 2021-02-16 07:13:17.000 047 21270.26 439.49 43082.73 48049.46 2021-02-16 07:13:18.000 047 21270.28 439.50 43082.74 48049.58 2021-02-16 07:13:19.000 047 21270.31 439.52 43082.74 48049.45 2021-02-16 07:13:20.000 047 21270.30 439.56 43082.70 48049.47 2021-02-16 07:13:21.000 047 21270.28 439.55 43082.72 48049.44 2021-02-16 07:13:22.000 047 21270.27 439.52 43082.70 48049.32 2021-02-16 07:13:23.000 047 21270.27 439.49 43082.73 48049.41 2021-02-16 07:13:24.000 047 21270.29 439.49 43082.74 48049.50 2021-02-16 07:13:25.000 047 21270.29 439.52 43082.73 48049.42 2021-02-16 07:13:26.000 047 21270.27 439.56 43082.79 48049.55 2021-02-16 07:13:27.000 047 21270.29 439.57 43082.80 48049.51 2021-02-16 07:13:28.000 047 21270.29 439.57 43082.78 48049.52 2021-02-16 07:13:29.000 047 21270.28 439.60 43082.77 48049.39 2021-02-16 07:13:30.000 047 21270.26 439.59 43082.78 48049.48 2021-02-16 07:13:31.000 047 21270.22 439.59 43082.82 48049.40 2021-02-16 07:13:32.000 047 21270.20 439.59 43082.81 48049.54 2021-02-16 07:13:33.000 047 21270.17 439.60 43082.78 48049.41 2021-02-16 07:13:34.000 047 21270.16 439.59 43082.75 48049.49 2021-02-16 07:13:35.000 047 21270.16 439.60 43082.75 48049.45 2021-02-16 07:13:36.000 047 21270.16 439.55 43082.78 48049.44 2021-02-16 07:13:37.000 047 21270.11 439.53 43082.79 48049.44 2021-02-16 07:13:38.000 047 21270.10 439.53 43082.79 48049.32 2021-02-16 07:13:39.000 047 21270.10 439.53 43082.81 48049.48 2021-02-16 07:13:40.000 047 21270.11 439.52 43082.80 48049.33 2021-02-16 07:13:41.000 047 21270.12 439.53 43082.80 48049.53 2021-02-16 07:13:42.000 047 21270.09 439.57 43082.76 48049.45 2021-02-16 07:13:43.000 047 21270.11 439.56 43082.77 48049.46 2021-02-16 07:13:44.000 047 21270.12 439.57 43082.80 48049.42 2021-02-16 07:13:45.000 047 21270.13 439.56 43082.81 48049.40 2021-02-16 07:13:46.000 047 21270.13 439.59 43082.81 48049.50 2021-02-16 07:13:47.000 047 21270.13 439.61 43082.81 48049.38 2021-02-16 07:13:48.000 047 21270.11 439.64 43082.82 48049.50 2021-02-16 07:13:49.000 047 21270.06 439.68 43082.83 48049.52 2021-02-16 07:13:50.000 047 21270.04 439.69 43082.81 48049.49 2021-02-16 07:13:51.000 047 21270.01 439.71 43082.84 48049.51 2021-02-16 07:13:52.000 047 21270.01 439.74 43082.85 48049.29 2021-02-16 07:13:53.000 047 21270.00 439.73 43082.87 48049.57 2021-02-16 07:13:54.000 047 21269.97 439.75 43082.87 48049.48 2021-02-16 07:13:55.000 047 21269.99 439.77 43082.90 48049.36 2021-02-16 07:13:56.000 047 21270.00 439.78 43082.87 48049.35 2021-02-16 07:13:57.000 047 21270.02 439.77 43082.91 48049.51 2021-02-16 07:13:58.000 047 21269.96 439.79 43082.90 48049.42 2021-02-16 07:13:59.000 047 21269.98 439.77 43082.93 48049.59 2021-02-16 07:14:00.000 047 21270.01 439.78 43082.94 48049.50 2021-02-16 07:14:01.000 047 21270.01 439.78 43082.92 48049.41 2021-02-16 07:14:02.000 047 21269.99 439.78 43082.94 48049.54 2021-02-16 07:14:03.000 047 21269.99 439.74 43082.95 48049.56 2021-02-16 07:14:04.000 047 21269.98 439.68 43082.98 48049.52 2021-02-16 07:14:05.000 047 21269.95 439.67 43083.02 48049.62 2021-02-16 07:14:06.000 047 21269.95 439.68 43083.02 48049.56 2021-02-16 07:14:07.000 047 21269.95 439.66 43083.02 48049.56 2021-02-16 07:14:08.000 047 21269.95 439.63 43083.02 48049.58 2021-02-16 07:14:09.000 047 21269.93 439.61 43083.06 48049.62 2021-02-16 07:14:10.000 047 21269.93 439.61 43083.05 48049.57 2021-02-16 07:14:11.000 047 21269.91 439.57 43083.06 48049.59 2021-02-16 07:14:12.000 047 21269.91 439.56 43083.06 48049.53 2021-02-16 07:14:13.000 047 21269.86 439.56 43083.08 48049.43 2021-02-16 07:14:14.000 047 21269.85 439.57 43083.08 48049.47 2021-02-16 07:14:15.000 047 21269.82 439.58 43083.02 48049.52 2021-02-16 07:14:16.000 047 21269.85 439.59 43083.01 48049.57 2021-02-16 07:14:17.000 047 21269.84 439.59 43082.97 48049.51 2021-02-16 07:14:18.000 047 21269.84 439.57 43082.98 48049.40 2021-02-16 07:14:19.000 047 21269.83 439.58 43082.97 48049.47 2021-02-16 07:14:20.000 047 21269.83 439.59 43082.92 48049.42 2021-02-16 07:14:21.000 047 21269.80 439.61 43082.89 48049.28 2021-02-16 07:14:22.000 047 21269.81 439.62 43082.86 48049.50 2021-02-16 07:14:23.000 047 21269.75 439.67 43082.82 48049.42 2021-02-16 07:14:24.000 047 21269.72 439.73 43082.80 48049.34 2021-02-16 07:14:25.000 047 21269.71 439.73 43082.75 48049.22 2021-02-16 07:14:26.000 047 21269.72 439.77 43082.70 48049.24 2021-02-16 07:14:27.000 047 21269.73 439.76 43082.67 48049.12 2021-02-16 07:14:28.000 047 21269.72 439.79 43082.65 48049.07 2021-02-16 07:14:29.000 047 21269.68 439.85 43082.62 48049.02 2021-02-16 07:14:30.000 047 21269.68 439.90 43082.59 48049.09 2021-02-16 07:14:31.000 047 21269.64 439.93 43082.55 48049.09 2021-02-16 07:14:32.000 047 21269.64 439.97 43082.55 48049.02 2021-02-16 07:14:33.000 047 21269.67 439.97 43082.54 48049.00 2021-02-16 07:14:34.000 047 21269.68 439.97 43082.51 48048.94 2021-02-16 07:14:35.000 047 21269.68 439.96 43082.52 48048.89 2021-02-16 07:14:36.000 047 21269.67 439.99 43082.53 48048.88 2021-02-16 07:14:37.000 047 21269.64 440.01 43082.52 48049.07 2021-02-16 07:14:38.000 047 21269.65 440.04 43082.51 48048.85 2021-02-16 07:14:39.000 047 21269.66 440.02 43082.52 48048.88 2021-02-16 07:14:40.000 047 21269.66 440.03 43082.52 48048.89 2021-02-16 07:14:41.000 047 21269.70 440.06 43082.50 48048.87 2021-02-16 07:14:42.000 047 21269.69 440.07 43082.53 48049.07 2021-02-16 07:14:43.000 047 21269.68 440.11 43082.53 48049.01 2021-02-16 07:14:44.000 047 21269.66 440.15 43082.53 48048.97 2021-02-16 07:14:45.000 047 21269.64 440.22 43082.49 48048.97 2021-02-16 07:14:46.000 047 21269.63 440.24 43082.48 48048.93 2021-02-16 07:14:47.000 047 21269.68 440.21 43082.49 48048.96 2021-02-16 07:14:48.000 047 21269.71 440.19 43082.46 48048.90 2021-02-16 07:14:49.000 047 21269.73 440.19 43082.45 48048.92 2021-02-16 07:14:50.000 047 21269.73 440.19 43082.48 48048.92 2021-02-16 07:14:51.000 047 21269.75 440.18 43082.50 48048.99 2021-02-16 07:14:52.000 047 21269.77 440.16 43082.49 48048.96 2021-02-16 07:14:53.000 047 21269.79 440.14 43082.49 48048.97 2021-02-16 07:14:54.000 047 21269.84 440.08 43082.49 48049.00 2021-02-16 07:14:55.000 047 21269.84 440.04 43082.51 48049.05 2021-02-16 07:14:56.000 047 21269.85 440.00 43082.47 48049.04 2021-02-16 07:14:57.000 047 21269.85 439.96 43082.51 48049.00 2021-02-16 07:14:58.000 047 21269.88 439.94 43082.52 48049.07 2021-02-16 07:14:59.000 047 21269.88 439.91 43082.56 48048.96 2021-02-16 07:15:00.000 047 21269.98 439.84 43082.61 48049.09 2021-02-16 07:15:01.000 047 21270.03 439.80 43082.57 48049.24 2021-02-16 07:15:02.000 047 21270.08 439.78 43082.61 48049.23 2021-02-16 07:15:03.000 047 21270.10 439.73 43082.61 48049.24 2021-02-16 07:15:04.000 047 21270.12 439.67 43082.65 48049.19 2021-02-16 07:15:05.000 047 21270.17 439.65 43082.66 48049.37 2021-02-16 07:15:06.000 047 21270.22 439.63 43082.70 48049.36 2021-02-16 07:15:07.000 047 21270.24 439.65 43082.72 48049.25 2021-02-16 07:15:08.000 047 21270.24 439.65 43082.72 48049.56 2021-02-16 07:15:09.000 047 21270.23 439.64 43082.74 48049.30 2021-02-16 07:15:10.000 047 21270.24 439.63 43082.70 48049.31 2021-02-16 07:15:11.000 047 21270.24 439.59 43082.71 48049.45 2021-02-16 07:15:12.000 047 21270.25 439.59 43082.70 48049.26 2021-02-16 07:15:13.000 047 21270.22 439.58 43082.69 48049.54 2021-02-16 07:15:14.000 047 21270.25 439.52 43082.73 48049.30 2021-02-16 07:15:15.000 047 21270.25 439.51 43082.70 48049.38 2021-02-16 07:15:16.000 047 21270.26 439.49 43082.72 48049.31 2021-02-16 07:15:17.000 047 21270.27 439.48 43082.74 48049.36 2021-02-16 07:15:18.000 047 21270.26 439.51 43082.72 48049.34 2021-02-16 07:15:19.000 047 21270.27 439.53 43082.69 48049.41 2021-02-16 07:15:20.000 047 21270.26 439.51 43082.71 48049.27 2021-02-16 07:15:21.000 047 21270.24 439.52 43082.70 48049.42 2021-02-16 07:15:22.000 047 21270.25 439.51 43082.68 48049.26 2021-02-16 07:15:23.000 047 21270.26 439.53 43082.72 48049.40 2021-02-16 07:15:24.000 047 21270.21 439.57 43082.69 48049.27 2021-02-16 07:15:25.000 047 21270.22 439.60 43082.70 48049.39 2021-02-16 07:15:26.000 047 21270.23 439.60 43082.67 48049.34 2021-02-16 07:15:27.000 047 21270.22 439.59 43082.67 48049.39 2021-02-16 07:15:28.000 047 21270.23 439.62 43082.66 48049.34 2021-02-16 07:15:29.000 047 21270.26 439.62 43082.65 48049.21 2021-02-16 07:15:30.000 047 21270.30 439.59 43082.65 48049.27 2021-02-16 07:15:31.000 047 21270.32 439.56 43082.67 48049.49 2021-02-16 07:15:32.000 047 21270.32 439.53 43082.69 48049.28 2021-02-16 07:15:33.000 047 21270.33 439.52 43082.74 48049.37 2021-02-16 07:15:34.000 047 21270.34 439.53 43082.77 48049.39 2021-02-16 07:15:35.000 047 21270.38 439.53 43082.77 48049.48 2021-02-16 07:15:36.000 047 21270.47 439.50 43082.75 48049.46 2021-02-16 07:15:37.000 047 21270.50 439.52 43082.78 48049.64 2021-02-16 07:15:38.000 047 21270.53 439.52 43082.78 48049.46 2021-02-16 07:15:39.000 047 21270.55 439.52 43082.74 48049.42 2021-02-16 07:15:40.000 047 21270.53 439.52 43082.76 48049.74 2021-02-16 07:15:41.000 047 21270.58 439.53 43082.75 48049.39 2021-02-16 07:15:42.000 047 21270.62 439.53 43082.77 48049.73 2021-02-16 07:15:43.000 047 21270.64 439.55 43082.76 48049.51 2021-02-16 07:15:44.000 047 21270.68 439.58 43082.76 48049.60 2021-02-16 07:15:45.000 047 21270.67 439.59 43082.76 48049.58 2021-02-16 07:15:46.000 047 21270.67 439.63 43082.78 48049.61 2021-02-16 07:15:47.000 047 21270.67 439.62 43082.78 48049.67 2021-02-16 07:15:48.000 047 21270.71 439.61 43082.79 48049.63 2021-02-16 07:15:49.000 047 21270.74 439.61 43082.82 48049.60 2021-02-16 07:15:50.000 047 21270.75 439.59 43082.81 48049.64 2021-02-16 07:15:51.000 047 21270.77 439.59 43082.79 48049.70 2021-02-16 07:15:52.000 047 21270.84 439.56 43082.81 48049.81 2021-02-16 07:15:53.000 047 21270.84 439.58 43082.78 48049.63 2021-02-16 07:15:54.000 047 21270.85 439.53 43082.81 48049.65 2021-02-16 07:15:55.000 047 21270.88 439.53 43082.86 48049.75 2021-02-16 07:15:56.000 047 21270.88 439.55 43082.85 48049.83 2021-02-16 07:15:57.000 047 21270.90 439.57 43082.81 48049.86 2021-02-16 07:15:58.000 047 21270.89 439.52 43082.79 48049.69 2021-02-16 07:15:59.000 047 21270.87 439.52 43082.80 48049.76 2021-02-16 07:16:00.000 047 21270.87 439.48 43082.80 48049.76 2021-02-16 07:16:01.000 047 21270.88 439.44 43082.84 48049.89 2021-02-16 07:16:02.000 047 21270.89 439.43 43082.88 48049.84 2021-02-16 07:16:03.000 047 21270.93 439.42 43082.89 48049.93 2021-02-16 07:16:04.000 047 21270.96 439.44 43082.86 48049.93 2021-02-16 07:16:05.000 047 21271.00 439.42 43082.86 48049.80 2021-02-16 07:16:06.000 047 21270.98 439.41 43082.86 48049.99 2021-02-16 07:16:07.000 047 21270.97 439.40 43082.87 48049.92 2021-02-16 07:16:08.000 047 21270.96 439.42 43082.87 48049.75 2021-02-16 07:16:09.000 047 21270.93 439.46 43082.81 48049.85 2021-02-16 07:16:10.000 047 21270.92 439.48 43082.83 48049.95 2021-02-16 07:16:11.000 047 21270.88 439.48 43082.83 48049.71 2021-02-16 07:16:12.000 047 21270.84 439.48 43082.81 48049.77 2021-02-16 07:16:13.000 047 21270.84 439.47 43082.83 48049.76 2021-02-16 07:16:14.000 047 21270.80 439.49 43082.82 48049.82 2021-02-16 07:16:15.000 047 21270.78 439.50 43082.77 48049.87 2021-02-16 07:16:16.000 047 21270.74 439.54 43082.70 48049.63 2021-02-16 07:16:17.000 047 21270.67 439.55 43082.66 48049.53 2021-02-16 07:16:18.000 047 21270.63 439.60 43082.61 48049.64 2021-02-16 07:16:19.000 047 21270.64 439.62 43082.57 48049.56 2021-02-16 07:16:20.000 047 21270.63 439.62 43082.53 48049.55 2021-02-16 07:16:21.000 047 21270.65 439.59 43082.55 48049.49 2021-02-16 07:16:22.000 047 21270.62 439.59 43082.53 48049.50 2021-02-16 07:16:23.000 047 21270.62 439.62 43082.50 48049.40 2021-02-16 07:16:24.000 047 21270.62 439.62 43082.51 48049.43 2021-02-16 07:16:25.000 047 21270.59 439.62 43082.48 48049.48 2021-02-16 07:16:26.000 047 21270.55 439.60 43082.50 48049.47 2021-02-16 07:16:27.000 047 21270.57 439.57 43082.52 48049.39 2021-02-16 07:16:28.000 047 21270.57 439.51 43082.57 48049.52 2021-02-16 07:16:29.000 047 21270.56 439.44 43082.60 48049.46 2021-02-16 07:16:30.000 047 21270.55 439.34 43082.62 48049.52 2021-02-16 07:16:31.000 047 21270.56 439.26 43082.66 48049.52 2021-02-16 07:16:32.000 047 21270.59 439.21 43082.69 48049.57 2021-02-16 07:16:33.000 047 21270.59 439.19 43082.73 48049.58 2021-02-16 07:16:34.000 047 21270.59 439.17 43082.74 48049.57 2021-02-16 07:16:35.000 047 21270.58 439.14 43082.74 48049.60 2021-02-16 07:16:36.000 047 21270.58 439.12 43082.73 48049.64 2021-02-16 07:16:37.000 047 21270.56 439.11 43082.74 48049.61 2021-02-16 07:16:38.000 047 21270.58 439.08 43082.73 48049.50 2021-02-16 07:16:39.000 047 21270.59 439.04 43082.75 48049.65 2021-02-16 07:16:40.000 047 21270.60 439.00 43082.80 48049.70 2021-02-16 07:16:41.000 047 21270.60 438.98 43082.83 48049.70 2021-02-16 07:16:42.000 047 21270.61 438.96 43082.86 48049.68 2021-02-16 07:16:43.000 047 21270.60 438.96 43082.88 48049.70 2021-02-16 07:16:44.000 047 21270.58 438.96 43082.90 48049.57 2021-02-16 07:16:45.000 047 21270.57 438.94 43082.89 48049.80 2021-02-16 07:16:46.000 047 21270.56 438.93 43082.90 48049.73 2021-02-16 07:16:47.000 047 21270.56 438.92 43082.91 48049.63 2021-02-16 07:16:48.000 047 21270.53 438.95 43082.94 48049.62 2021-02-16 07:16:49.000 047 21270.51 438.98 43082.95 48049.67 2021-02-16 07:16:50.000 047 21270.49 439.00 43082.93 48049.71 2021-02-16 07:16:51.000 047 21270.48 438.98 43082.90 48049.77 2021-02-16 07:16:52.000 047 21270.48 438.96 43082.89 48049.57 2021-02-16 07:16:53.000 047 21270.44 438.96 43082.88 48049.69 2021-02-16 07:16:54.000 047 21270.39 438.98 43082.83 48049.65 2021-02-16 07:16:55.000 047 21270.39 438.96 43082.81 48049.60 2021-02-16 07:16:56.000 047 21270.41 438.89 43082.83 48049.51 2021-02-16 07:16:57.000 047 21270.37 438.87 43082.86 48049.66 2021-02-16 07:16:58.000 047 21270.37 438.87 43082.88 48049.60 2021-02-16 07:16:59.000 047 21270.32 438.90 43082.88 48049.63 2021-02-16 07:17:00.000 047 21270.24 438.96 43082.84 48049.58 2021-02-16 07:17:01.000 047 21270.21 439.03 43082.78 48049.54 2021-02-16 07:17:02.000 047 21270.16 439.08 43082.77 48049.51 2021-02-16 07:17:03.000 047 21270.11 439.13 43082.70 48049.45 2021-02-16 07:17:04.000 047 21270.06 439.16 43082.64 48049.35 2021-02-16 07:17:05.000 047 21270.06 439.19 43082.63 48049.27 2021-02-16 07:17:06.000 047 21270.05 439.19 43082.58 48049.26 2021-02-16 07:17:07.000 047 21270.01 439.19 43082.55 48049.21 2021-02-16 07:17:08.000 047 21270.03 439.23 43082.52 48049.24 2021-02-16 07:17:09.000 047 21270.04 439.27 43082.49 48049.16 2021-02-16 07:17:10.000 047 21270.06 439.25 43082.46 48049.14 2021-02-16 07:17:11.000 047 21270.11 439.22 43082.46 48049.16 2021-02-16 07:17:12.000 047 21270.12 439.21 43082.50 48049.16 2021-02-16 07:17:13.000 047 21270.13 439.19 43082.52 48049.19 2021-02-16 07:17:14.000 047 21270.17 439.16 43082.53 48049.22 2021-02-16 07:17:15.000 047 21270.18 439.14 43082.56 48049.24 2021-02-16 07:17:16.000 047 21270.13 439.18 43082.56 48049.21 2021-02-16 07:17:17.000 047 21270.10 439.19 43082.56 48049.13 2021-02-16 07:17:18.000 047 21270.04 439.22 43082.54 48049.23 2021-02-16 07:17:19.000 047 21270.04 439.28 43082.49 48049.19 2021-02-16 07:17:20.000 047 21269.99 439.36 43082.44 48049.17 2021-02-16 07:17:21.000 047 21269.92 439.45 43082.38 48049.03 2021-02-16 07:17:22.000 047 21269.90 439.47 43082.33 48048.89 2021-02-16 07:17:23.000 047 21269.86 439.48 43082.28 48049.02 2021-02-16 07:17:24.000 047 21269.87 439.50 43082.25 48048.95 2021-02-16 07:17:25.000 047 21269.85 439.53 43082.24 48048.85 2021-02-16 07:17:26.000 047 21269.83 439.53 43082.23 48048.86 2021-02-16 07:17:27.000 047 21269.85 439.53 43082.21 48048.78 2021-02-16 07:17:28.000 047 21269.89 439.51 43082.19 48048.80 2021-02-16 07:17:29.000 047 21269.89 439.49 43082.20 48048.83 2021-02-16 07:17:30.000 047 21269.86 439.41 43082.19 48048.76 2021-02-16 07:17:31.000 047 21269.84 439.37 43082.21 48048.89 2021-02-16 07:17:32.000 047 21269.83 439.36 43082.27 48048.72 2021-02-16 07:17:33.000 047 21269.81 439.34 43082.29 48048.93 2021-02-16 07:17:34.000 047 21269.81 439.34 43082.29 48048.84 2021-02-16 07:17:35.000 047 21269.77 439.31 43082.29 48048.79 2021-02-16 07:17:36.000 047 21269.77 439.31 43082.28 48048.87 2021-02-16 07:17:37.000 047 21269.81 439.28 43082.29 48048.89 2021-02-16 07:17:38.000 047 21269.88 439.24 43082.34 48048.87 2021-02-16 07:17:39.000 047 21269.94 439.22 43082.36 48048.94 2021-02-16 07:17:40.000 047 21269.99 439.20 43082.35 48048.94 2021-02-16 07:17:41.000 047 21270.00 439.19 43082.38 48049.01 2021-02-16 07:17:42.000 047 21270.04 439.19 43082.40 48048.97 2021-02-16 07:17:43.000 047 21270.05 439.17 43082.42 48048.98 2021-02-16 07:17:44.000 047 21270.10 439.15 43082.45 48049.00 2021-02-16 07:17:45.000 047 21270.13 439.15 43082.44 48049.13 2021-02-16 07:17:46.000 047 21270.12 439.14 43082.48 48049.19 2021-02-16 07:17:47.000 047 21270.10 439.14 43082.50 48049.15 2021-02-16 07:17:48.000 047 21270.08 439.15 43082.52 48049.16 2021-02-16 07:17:49.000 047 21270.10 439.16 43082.50 48049.12 2021-02-16 07:17:50.000 047 21270.10 439.17 43082.47 48049.06 2021-02-16 07:17:51.000 047 21270.12 439.17 43082.47 48049.13 2021-02-16 07:17:52.000 047 21270.16 439.19 43082.48 48049.11 2021-02-16 07:17:53.000 047 21270.20 439.19 43082.49 48049.24 2021-02-16 07:17:54.000 047 21270.20 439.20 43082.50 48049.20 2021-02-16 07:17:55.000 047 21270.22 439.23 43082.51 48049.24 2021-02-16 07:17:56.000 047 21270.29 439.27 43082.48 48049.20 2021-02-16 07:17:57.000 047 21270.27 439.32 43082.46 48049.25 2021-02-16 07:17:58.000 047 21270.26 439.36 43082.48 48049.21 2021-02-16 07:17:59.000 047 21270.25 439.38 43082.49 48049.22 2021-02-16 07:18:00.000 047 21270.28 439.38 43082.48 48049.21 2021-02-16 07:18:01.000 047 21270.29 439.39 43082.46 48049.27 2021-02-16 07:18:02.000 047 21270.26 439.42 43082.49 48049.27 2021-02-16 07:18:03.000 047 21270.23 439.45 43082.49 48049.26 2021-02-16 07:18:04.000 047 21270.22 439.46 43082.50 48049.22 2021-02-16 07:18:05.000 047 21270.20 439.47 43082.51 48049.07 2021-02-16 07:18:06.000 047 21270.21 439.53 43082.46 48049.25 2021-02-16 07:18:07.000 047 21270.20 439.57 43082.44 48049.20 2021-02-16 07:18:08.000 047 21270.20 439.55 43082.45 48049.16 2021-02-16 07:18:09.000 047 21270.20 439.50 43082.45 48049.18 2021-02-16 07:18:10.000 047 21270.21 439.51 43082.44 48049.10 2021-02-16 07:18:11.000 047 21270.21 439.54 43082.42 48049.19 2021-02-16 07:18:12.000 047 21270.22 439.55 43082.45 48049.15 2021-02-16 07:18:13.000 047 21270.22 439.59 43082.41 48049.19 2021-02-16 07:18:14.000 047 21270.24 439.59 43082.38 48049.11 2021-02-16 07:18:15.000 047 21270.25 439.59 43082.38 48049.12 2021-02-16 07:18:16.000 047 21270.23 439.63 43082.36 48049.07 2021-02-16 07:18:17.000 047 21270.19 439.67 43082.32 48048.95 2021-02-16 07:18:18.000 047 21270.18 439.70 43082.32 48049.11 2021-02-16 07:18:19.000 047 21270.18 439.70 43082.29 48049.04 2021-02-16 07:18:20.000 047 21270.20 439.67 43082.31 48048.94 2021-02-16 07:18:21.000 047 21270.20 439.65 43082.30 48049.03 2021-02-16 07:18:22.000 047 21270.16 439.66 43082.32 48049.06 2021-02-16 07:18:23.000 047 21270.18 439.63 43082.32 48049.06 2021-02-16 07:18:24.000 047 21270.21 439.63 43082.33 48048.91 2021-02-16 07:18:25.000 047 21270.22 439.60 43082.33 48048.99 2021-02-16 07:18:26.000 047 21270.23 439.56 43082.33 48049.12 2021-02-16 07:18:27.000 047 21270.23 439.51 43082.35 48049.16 2021-02-16 07:18:28.000 047 21270.25 439.50 43082.39 48049.12 2021-02-16 07:18:29.000 047 21270.23 439.52 43082.41 48049.15 2021-02-16 07:18:30.000 047 21270.25 439.52 43082.37 48049.18 2021-02-16 07:18:31.000 047 21270.24 439.53 43082.37 48049.14 2021-02-16 07:18:32.000 047 21270.23 439.53 43082.36 48048.94 2021-02-16 07:18:33.000 047 21270.23 439.53 43082.37 48049.20 2021-02-16 07:18:34.000 047 21270.21 439.53 43082.42 48049.12 2021-02-16 07:18:35.000 047 21270.25 439.49 43082.41 48049.10 2021-02-16 07:18:36.000 047 21270.22 439.47 43082.43 48049.15 2021-02-16 07:18:37.000 047 21270.22 439.46 43082.42 48049.15 2021-02-16 07:18:38.000 047 21270.23 439.46 43082.47 48049.06 2021-02-16 07:18:39.000 047 21270.19 439.46 43082.46 48049.17 2021-02-16 07:18:40.000 047 21270.19 439.47 43082.45 48049.16 2021-02-16 07:18:41.000 047 21270.17 439.48 43082.42 48049.11 2021-02-16 07:18:42.000 047 21270.14 439.50 43082.41 48049.13 2021-02-16 07:18:43.000 047 21270.13 439.50 43082.40 48049.07 2021-02-16 07:18:44.000 047 21270.13 439.51 43082.39 48049.05 2021-02-16 07:18:45.000 047 21270.12 439.52 43082.37 48049.05 2021-02-16 07:18:46.000 047 21270.15 439.49 43082.39 48049.02 2021-02-16 07:18:47.000 047 21270.17 439.50 43082.40 48049.11 2021-02-16 07:18:48.000 047 21270.19 439.45 43082.35 48049.03 2021-02-16 07:18:49.000 047 21270.21 439.41 43082.39 48049.06 2021-02-16 07:18:50.000 047 21270.21 439.37 43082.43 48049.13 2021-02-16 07:18:51.000 047 21270.18 439.33 43082.44 48049.21 2021-02-16 07:18:52.000 047 21270.19 439.30 43082.46 48049.24 2021-02-16 07:18:53.000 047 21270.20 439.28 43082.48 48049.22 2021-02-16 07:18:54.000 047 21270.21 439.25 43082.46 48049.21 2021-02-16 07:18:55.000 047 21270.21 439.24 43082.49 48049.26 2021-02-16 07:18:56.000 047 21270.23 439.19 43082.53 48049.27 2021-02-16 07:18:57.000 047 21270.24 439.13 43082.54 48049.21 2021-02-16 07:18:58.000 047 21270.27 439.06 43082.61 48049.35 2021-02-16 07:18:59.000 047 21270.28 439.02 43082.65 48049.39 2021-02-16 07:19:00.000 047 21270.29 439.00 43082.68 48049.38 2021-02-16 07:19:01.000 047 21270.29 438.99 43082.69 48049.47 2021-02-16 07:19:02.000 047 21270.31 438.96 43082.73 48049.46 2021-02-16 07:19:03.000 047 21270.28 438.95 43082.73 48049.45 2021-02-16 07:19:04.000 047 21270.24 438.94 43082.72 48049.41 2021-02-16 07:19:05.000 047 21270.23 438.94 43082.72 48049.47 2021-02-16 07:19:06.000 047 21270.24 438.90 43082.73 48049.46 2021-02-16 07:19:07.000 047 21270.23 438.84 43082.74 48049.43 2021-02-16 07:19:08.000 047 21270.21 438.82 43082.70 48049.42 2021-02-16 07:19:09.000 047 21270.20 438.80 43082.73 48049.45 2021-02-16 07:19:10.000 047 21270.16 438.76 43082.74 48049.47 2021-02-16 07:19:11.000 047 21270.18 438.71 43082.77 48049.44 2021-02-16 07:19:12.000 047 21270.19 438.65 43082.80 48049.43 2021-02-16 07:19:13.000 047 21270.17 438.60 43082.83 48049.47 2021-02-16 07:19:14.000 047 21270.19 438.56 43082.85 48049.42 2021-02-16 07:19:15.000 047 21270.19 438.49 43082.85 48049.54 2021-02-16 07:19:16.000 047 21270.17 438.46 43082.88 48049.50 2021-02-16 07:19:17.000 047 21270.17 438.44 43082.89 48049.54 2021-02-16 07:19:18.000 047 21270.12 438.45 43082.89 48049.54 2021-02-16 07:19:19.000 047 21270.09 438.46 43082.89 48049.47 2021-02-16 07:19:20.000 047 21270.09 438.44 43082.87 48049.49 2021-02-16 07:19:21.000 047 21270.04 438.42 43082.88 48049.46 2021-02-16 07:19:22.000 047 21270.02 438.42 43082.87 48049.46 2021-02-16 07:19:23.000 047 21270.00 438.39 43082.89 48049.50 2021-02-16 07:19:24.000 047 21270.02 438.39 43082.89 48049.55 2021-02-16 07:19:25.000 047 21270.05 438.37 43082.87 48049.49 2021-02-16 07:19:26.000 047 21270.03 438.35 43082.89 48049.44 2021-02-16 07:19:27.000 047 21270.01 438.33 43082.89 48049.46 2021-02-16 07:19:28.000 047 21270.01 438.33 43082.91 48049.57 2021-02-16 07:19:29.000 047 21270.00 438.33 43082.89 48049.49 2021-02-16 07:19:30.000 047 21270.03 438.33 43082.89 48049.48 2021-02-16 07:19:31.000 047 21270.07 438.29 43082.93 48049.48 2021-02-16 07:19:32.000 047 21270.10 438.24 43082.97 48049.60 2021-02-16 07:19:33.000 047 21270.10 438.20 43083.02 48049.54 2021-02-16 07:19:34.000 047 21270.10 438.18 43083.02 48049.63 2021-02-16 07:19:35.000 047 21270.10 438.14 43083.04 48049.62 2021-02-16 07:19:36.000 047 21270.08 438.12 43083.07 48049.68 2021-02-16 07:19:37.000 047 21270.09 438.07 43083.08 48049.67 2021-02-16 07:19:38.000 047 21270.09 438.04 43083.11 48049.68 2021-02-16 07:19:39.000 047 21270.12 437.97 43083.15 48049.72 2021-02-16 07:19:40.000 047 21270.08 437.95 43083.18 48049.75 2021-02-16 07:19:41.000 047 21270.05 437.91 43083.20 48049.77 2021-02-16 07:19:42.000 047 21270.05 437.87 43083.21 48049.82 2021-02-16 07:19:43.000 047 21270.04 437.82 43083.25 48049.83 2021-02-16 07:19:44.000 047 21270.03 437.78 43083.29 48049.83 2021-02-16 07:19:45.000 047 21270.03 437.76 43083.29 48049.85 2021-02-16 07:19:46.000 047 21270.05 437.71 43083.29 48049.86 2021-02-16 07:19:47.000 047 21270.08 437.68 43083.31 48049.70 2021-02-16 07:19:48.000 047 21270.05 437.68 43083.34 48049.90 2021-02-16 07:19:49.000 047 21270.00 437.69 43083.33 48049.93 2021-02-16 07:19:50.000 047 21269.97 437.73 43083.33 48049.79 2021-02-16 07:19:51.000 047 21269.98 437.76 43083.31 48049.80 2021-02-16 07:19:52.000 047 21269.97 437.75 43083.26 48049.74 2021-02-16 07:19:53.000 047 21269.92 437.75 43083.22 48049.79 2021-02-16 07:19:54.000 047 21269.92 437.74 43083.21 48049.71 2021-02-16 07:19:55.000 047 21269.91 437.72 43083.20 48049.74 2021-02-16 07:19:56.000 047 21269.92 437.69 43083.23 48049.56 2021-02-16 07:19:57.000 047 21269.93 437.68 43083.24 48049.76 2021-02-16 07:19:58.000 047 21269.88 437.68 43083.27 48049.76 2021-02-16 07:19:59.000 047 21269.91 437.72 43083.28 48049.76 2021-02-16 07:20:00.000 047 21269.91 437.74 43083.25 48049.75 2021-02-16 07:20:01.000 047 21269.87 437.77 43083.25 48049.72 2021-02-16 07:20:02.000 047 21269.85 437.81 43083.28 48049.74 2021-02-16 07:20:03.000 047 21269.84 437.95 43083.22 48049.77 2021-02-16 07:20:04.000 047 21269.85 438.14 43083.13 48049.68 2021-02-16 07:20:05.000 047 21269.87 438.24 43083.01 48049.60 2021-02-16 07:20:06.000 047 21269.90 438.29 43082.93 48049.55 2021-02-16 07:20:07.000 047 21269.87 438.31 43082.86 48049.47 2021-02-16 07:20:08.000 047 21269.90 438.33 43082.82 48049.39 2021-02-16 07:20:09.000 047 21269.84 438.35 43082.80 48049.38 2021-02-16 07:20:10.000 047 21269.83 438.37 43082.75 48049.32 2021-02-16 07:20:11.000 047 21269.85 438.39 43082.74 48049.31 2021-02-16 07:20:12.000 047 21269.82 438.45 43082.69 48049.32 2021-02-16 07:20:13.000 047 21269.79 438.45 43082.68 48049.22 2021-02-16 07:20:14.000 047 21269.75 438.46 43082.66 48049.24 2021-02-16 07:20:15.000 047 21269.75 438.50 43082.62 48049.10 2021-02-16 07:20:16.000 047 21269.75 438.51 43082.61 48049.16 2021-02-16 07:20:17.000 047 21269.70 438.54 43082.58 48049.09 2021-02-16 07:20:18.000 047 21269.72 438.51 43082.56 48049.11 2021-02-16 07:20:19.000 047 21269.73 438.51 43082.55 48049.06 2021-02-16 07:20:20.000 047 21269.72 438.50 43082.52 48049.05 2021-02-16 07:20:21.000 047 21269.68 438.54 43082.49 48049.03 2021-02-16 07:20:22.000 047 21269.68 438.55 43082.50 48049.01 2021-02-16 07:20:23.000 047 21269.66 438.53 43082.45 48049.00 2021-02-16 07:20:24.000 047 21269.66 438.51 43082.44 48048.98 2021-02-16 07:20:25.000 047 21269.63 438.49 43082.46 48048.97 2021-02-16 07:20:26.000 047 21269.62 438.56 43082.50 48048.89 2021-02-16 07:20:27.000 047 21269.60 438.61 43082.50 48048.95 2021-02-16 07:20:28.000 047 21269.61 438.65 43082.47 48048.96 2021-02-16 07:20:29.000 047 21269.61 438.66 43082.46 48048.87 2021-02-16 07:20:30.000 047 21269.60 438.66 43082.41 48048.84 2021-02-16 07:20:31.000 047 21269.62 438.69 43082.42 48048.77 2021-02-16 07:20:32.000 047 21269.64 438.72 43082.42 48048.93 2021-02-16 07:20:33.000 047 21269.66 438.72 43082.44 48048.92 2021-02-16 07:20:34.000 047 21269.66 438.75 43082.42 48048.88 2021-02-16 07:20:35.000 047 21269.69 438.77 43082.43 48048.96 2021-02-16 07:20:36.000 047 21269.70 438.80 43082.42 48048.90 2021-02-16 07:20:37.000 047 21269.70 438.82 43082.43 48048.88 2021-02-16 07:20:38.000 047 21269.68 438.84 43082.44 48048.90 2021-02-16 07:20:39.000 047 21269.67 438.84 43082.48 48048.89 2021-02-16 07:20:40.000 047 21269.73 438.83 43082.47 48048.87 2021-02-16 07:20:41.000 047 21269.74 438.82 43082.49 48048.95 2021-02-16 07:20:42.000 047 21269.72 438.81 43082.49 48048.94 2021-02-16 07:20:43.000 047 21269.73 438.79 43082.53 48048.98 2021-02-16 07:20:44.000 047 21269.71 438.79 43082.57 48048.95 2021-02-16 07:20:45.000 047 21269.69 438.79 43082.58 48049.08 2021-02-16 07:20:46.000 047 21269.69 438.79 43082.58 48049.02 2021-02-16 07:20:47.000 047 21269.67 438.78 43082.60 48049.03 2021-02-16 07:20:48.000 047 21269.68 438.78 43082.62 48049.06 2021-02-16 07:20:49.000 047 21269.68 438.76 43082.62 48049.08 2021-02-16 07:20:50.000 047 21269.68 438.75 43082.64 48049.02 2021-02-16 07:20:51.000 047 21269.64 438.77 43082.64 48049.12 2021-02-16 07:20:52.000 047 21269.62 438.79 43082.61 48049.06 2021-02-16 07:20:53.000 047 21269.62 438.81 43082.58 48049.03 2021-02-16 07:20:54.000 047 21269.62 438.80 43082.58 48049.07 2021-02-16 07:20:55.000 047 21269.63 438.78 43082.55 48049.06 2021-02-16 07:20:56.000 047 21269.63 438.80 43082.55 48049.00 2021-02-16 07:20:57.000 047 21269.63 438.79 43082.56 48048.96 2021-02-16 07:20:58.000 047 21269.65 438.79 43082.53 48049.02 2021-02-16 07:20:59.000 047 21269.65 438.79 43082.54 48049.09 2021-02-16 07:21:00.000 047 21269.61 438.80 43082.55 48049.02 2021-02-16 07:21:01.000 047 21269.60 438.77 43082.52 48049.05 2021-02-16 07:21:02.000 047 21269.59 438.72 43082.51 48048.96 2021-02-16 07:21:03.000 047 21269.59 438.68 43082.52 48049.04 2021-02-16 07:21:04.000 047 21269.57 438.64 43082.54 48048.92 2021-02-16 07:21:05.000 047 21269.56 438.59 43082.56 48049.02 2021-02-16 07:21:06.000 047 21269.52 438.57 43082.58 48048.96 2021-02-16 07:21:07.000 047 21269.52 438.54 43082.58 48049.03 2021-02-16 07:21:08.000 047 21269.52 438.52 43082.56 48048.95 2021-02-16 07:21:09.000 047 21269.57 438.47 43082.56 48049.01 2021-02-16 07:21:10.000 047 21269.59 438.39 43082.62 48048.99 2021-02-16 07:21:11.000 047 21269.61 438.30 43082.61 48049.09 2021-02-16 07:21:12.000 047 21269.62 438.25 43082.62 48049.11 2021-02-16 07:21:13.000 047 21269.71 438.23 43082.67 48049.14 2021-02-16 07:21:14.000 047 21269.76 438.19 43082.71 48049.12 2021-02-16 07:21:15.000 047 21269.78 438.14 43082.79 48049.25 2021-02-16 07:21:16.000 047 21269.83 438.10 43082.87 48049.27 2021-02-16 07:21:17.000 047 21269.84 438.09 43082.90 48049.37 2021-02-16 07:21:18.000 047 21269.85 438.09 43082.92 48049.37 2021-02-16 07:21:19.000 047 21269.86 438.12 43082.88 48049.42 2021-02-16 07:21:20.000 047 21269.84 438.14 43082.87 48049.35 2021-02-16 07:21:21.000 047 21269.84 438.14 43082.88 48049.45 2021-02-16 07:21:22.000 047 21269.84 438.15 43082.88 48049.37 2021-02-16 07:21:23.000 047 21269.87 438.15 43082.89 48049.41 2021-02-16 07:21:24.000 047 21269.85 438.15 43082.88 48049.40 2021-02-16 07:21:25.000 047 21269.86 438.15 43082.87 48049.41 2021-02-16 07:21:26.000 047 21269.85 438.12 43082.87 48049.37 2021-02-16 07:21:27.000 047 21269.81 438.13 43082.87 48049.44 2021-02-16 07:21:28.000 047 21269.79 438.15 43082.89 48049.34 2021-02-16 07:21:29.000 047 21269.75 438.18 43082.90 48049.39 2021-02-16 07:21:30.000 047 21269.72 438.17 43082.85 48049.32 2021-02-16 07:21:31.000 047 21269.68 438.20 43082.85 48049.34 2021-02-16 07:21:32.000 047 21269.63 438.24 43082.83 48049.28 2021-02-16 07:21:33.000 047 21269.60 438.25 43082.81 48049.21 2021-02-16 07:21:34.000 047 21269.62 438.24 43082.78 48049.19 2021-02-16 07:21:35.000 047 21269.65 438.19 43082.83 48049.23 2021-02-16 07:21:36.000 047 21269.67 438.16 43082.84 48049.28 2021-02-16 07:21:37.000 047 21269.68 438.15 43082.83 48049.26 2021-02-16 07:21:38.000 047 21269.69 438.14 43082.87 48049.24 2021-02-16 07:21:39.000 047 21269.68 438.16 43082.90 48049.28 2021-02-16 07:21:40.000 047 21269.66 438.23 43082.91 48049.32 2021-02-16 07:21:41.000 047 21269.64 438.30 43082.91 48049.32 2021-02-16 07:21:42.000 047 21269.62 438.34 43082.90 48049.31 2021-02-16 07:21:43.000 047 21269.59 438.41 43082.87 48049.27 2021-02-16 07:21:44.000 047 21269.54 438.48 43082.81 48049.07 2021-02-16 07:21:45.000 047 21269.49 438.55 43082.81 48049.22 2021-02-16 07:21:46.000 047 21269.50 438.58 43082.78 48049.17 2021-02-16 07:21:47.000 047 21269.49 438.61 43082.74 48049.14 2021-02-16 07:21:48.000 047 21269.47 438.66 43082.73 48049.11 2021-02-16 07:21:49.000 047 21269.43 438.76 43082.67 48049.05 2021-02-16 07:21:50.000 047 21269.41 438.77 43082.61 48049.00 2021-02-16 07:21:51.000 047 21269.40 438.77 43082.56 48048.95 2021-02-16 07:21:52.000 047 21269.42 438.75 43082.55 48048.91 2021-02-16 07:21:53.000 047 21269.42 438.75 43082.54 48048.95 2021-02-16 07:21:54.000 047 21269.39 438.75 43082.55 48048.68 2021-02-16 07:21:55.000 047 21269.39 438.73 43082.54 48048.92 2021-02-16 07:21:56.000 047 21269.40 438.72 43082.51 48048.89 2021-02-16 07:21:57.000 047 21269.44 438.68 43082.53 48048.90 2021-02-16 07:21:58.000 047 21269.44 438.66 43082.54 48048.84 2021-02-16 07:21:59.000 047 21269.43 438.66 43082.52 48048.89 2021-02-16 07:22:00.000 047 21269.43 438.68 43082.52 48048.85 2021-02-16 07:22:01.000 047 21269.38 438.70 43082.50 48048.89 2021-02-16 07:22:02.000 047 21269.34 438.74 43082.48 48048.81 2021-02-16 07:22:03.000 047 21269.33 438.79 43082.48 48048.86 2021-02-16 07:22:04.000 047 21269.30 438.83 43082.45 48048.77 2021-02-16 07:22:05.000 047 21269.28 438.83 43082.43 48048.79 2021-02-16 07:22:06.000 047 21269.28 438.85 43082.43 48048.71 2021-02-16 07:22:07.000 047 21269.31 438.85 43082.44 48048.68 2021-02-16 07:22:08.000 047 21269.30 438.86 43082.43 48048.77 2021-02-16 07:22:09.000 047 21269.31 438.84 43082.45 48048.80 2021-02-16 07:22:10.000 047 21269.33 438.80 43082.49 48048.74 2021-02-16 07:22:11.000 047 21269.31 438.77 43082.48 48048.77 2021-02-16 07:22:12.000 047 21269.34 438.75 43082.53 48048.76 2021-02-16 07:22:13.000 047 21269.37 438.73 43082.56 48048.83 2021-02-16 07:22:14.000 047 21269.40 438.71 43082.54 48048.84 2021-02-16 07:22:15.000 047 21269.43 438.67 43082.55 48048.88 2021-02-16 07:22:16.000 047 21269.42 438.64 43082.58 48048.89 2021-02-16 07:22:17.000 047 21269.43 438.63 43082.61 48048.89 2021-02-16 07:22:18.000 047 21269.39 438.61 43082.65 48048.91 2021-02-16 07:22:19.000 047 21269.36 438.58 43082.64 48049.02 2021-02-16 07:22:20.000 047 21269.33 438.64 43082.66 48048.93 2021-02-16 07:22:21.000 047 21269.34 438.68 43082.65 48048.97 2021-02-16 07:22:22.000 047 21269.29 438.70 43082.62 48048.85 2021-02-16 07:22:23.000 047 21269.28 438.71 43082.60 48048.91 2021-02-16 07:22:24.000 047 21269.26 438.68 43082.61 48048.87 2021-02-16 07:22:25.000 047 21269.21 438.65 43082.64 48048.83 2021-02-16 07:22:26.000 047 21269.19 438.64 43082.66 48048.82 2021-02-16 07:22:27.000 047 21269.19 438.66 43082.66 48048.84 2021-02-16 07:22:28.000 047 21269.20 438.64 43082.66 48048.83 2021-02-16 07:22:29.000 047 21269.21 438.62 43082.65 48048.87 2021-02-16 07:22:30.000 047 21269.21 438.58 43082.66 48048.83 2021-02-16 07:22:31.000 047 21269.18 438.56 43082.67 48048.85 2021-02-16 07:22:32.000 047 21269.21 438.53 43082.70 48048.94 2021-02-16 07:22:33.000 047 21269.19 438.53 43082.72 48048.84 2021-02-16 07:22:34.000 047 21269.20 438.51 43082.74 48048.96 2021-02-16 07:22:35.000 047 21269.21 438.47 43082.76 48048.94 2021-02-16 07:22:36.000 047 21269.23 438.46 43082.81 48049.01 2021-02-16 07:22:37.000 047 21269.18 438.50 43082.80 48048.97 2021-02-16 07:22:38.000 047 21269.18 438.51 43082.81 48049.01 2021-02-16 07:22:39.000 047 21269.20 438.52 43082.82 48049.01 2021-02-16 07:22:40.000 047 21269.15 438.58 43082.81 48049.01 2021-02-16 07:22:41.000 047 21269.10 438.63 43082.78 48048.96 2021-02-16 07:22:42.000 047 21269.08 438.66 43082.78 48048.97 2021-02-16 07:22:43.000 047 21269.07 438.70 43082.72 48048.96 2021-02-16 07:22:44.000 047 21269.04 438.73 43082.70 48048.99 2021-02-16 07:22:45.000 047 21268.99 438.79 43082.69 48048.81 2021-02-16 07:22:46.000 047 21268.96 438.81 43082.65 48048.85 2021-02-16 07:22:47.000 047 21268.96 438.83 43082.63 48048.75 2021-02-16 07:22:48.000 047 21268.94 438.84 43082.60 48048.80 2021-02-16 07:22:49.000 047 21268.96 438.83 43082.63 48048.78 2021-02-16 07:22:50.000 047 21268.97 438.79 43082.59 48048.77 2021-02-16 07:22:51.000 047 21268.99 438.77 43082.59 48048.77 2021-02-16 07:22:52.000 047 21268.99 438.80 43082.63 48048.78 2021-02-16 07:22:53.000 047 21268.98 438.80 43082.61 48048.79 2021-02-16 07:22:54.000 047 21268.99 438.79 43082.65 48048.81 2021-02-16 07:22:55.000 047 21268.98 438.82 43082.66 48048.82 2021-02-16 07:22:56.000 047 21268.97 438.79 43082.67 48048.83 2021-02-16 07:22:57.000 047 21268.91 438.82 43082.68 48048.89 2021-02-16 07:22:58.000 047 21268.90 438.83 43082.69 48048.82 2021-02-16 07:22:59.000 047 21268.91 438.85 43082.70 48048.85 2021-02-16 07:23:00.000 047 21268.89 438.83 43082.71 48048.80 2021-02-16 07:23:01.000 047 21268.86 438.82 43082.72 48048.85 2021-02-16 07:23:02.000 047 21268.84 438.84 43082.73 48048.77 2021-02-16 07:23:03.000 047 21268.79 438.92 43082.73 48048.74 2021-02-16 07:23:04.000 047 21268.79 438.95 43082.68 48048.74 2021-02-16 07:23:05.000 047 21268.78 438.97 43082.67 48048.79 2021-02-16 07:23:06.000 047 21268.77 438.94 43082.69 48048.76 2021-02-16 07:23:07.000 047 21268.78 438.94 43082.67 48048.72 2021-02-16 07:23:08.000 047 21268.78 438.89 43082.68 48048.67 2021-02-16 07:23:09.000 047 21268.77 438.89 43082.70 48048.78 2021-02-16 07:23:10.000 047 21268.76 438.86 43082.72 48048.75 2021-02-16 07:23:11.000 047 21268.78 438.88 43082.75 48048.71 2021-02-16 07:23:12.000 047 21268.79 438.86 43082.76 48048.80 2021-02-16 07:23:13.000 047 21268.80 438.87 43082.76 48048.85 2021-02-16 07:23:14.000 047 21268.78 438.88 43082.76 48048.81 2021-02-16 07:23:15.000 047 21268.77 438.85 43082.76 48048.85 2021-02-16 07:23:16.000 047 21268.77 438.81 43082.79 48048.81 2021-02-16 07:23:17.000 047 21268.77 438.78 43082.76 48048.86 2021-02-16 07:23:18.000 047 21268.78 438.77 43082.76 48048.80 2021-02-16 07:23:19.000 047 21268.76 438.76 43082.79 48048.85 2021-02-16 07:23:20.000 047 21268.79 438.74 43082.77 48048.75 2021-02-16 07:23:21.000 047 21268.81 438.74 43082.80 48048.87 2021-02-16 07:23:22.000 047 21268.77 438.75 43082.80 48048.81 2021-02-16 07:23:23.000 047 21268.78 438.78 43082.78 48048.82 2021-02-16 07:23:24.000 047 21268.77 438.78 43082.74 48048.79 2021-02-16 07:23:25.000 047 21268.77 438.77 43082.73 48048.81 2021-02-16 07:23:26.000 047 21268.81 438.73 43082.77 48048.80 2021-02-16 07:23:27.000 047 21268.80 438.70 43082.80 48048.82 2021-02-16 07:23:28.000 047 21268.79 438.69 43082.77 48048.75 2021-02-16 07:23:29.000 047 21268.80 438.65 43082.77 48048.82 2021-02-16 07:23:30.000 047 21268.84 438.63 43082.80 48048.79 2021-02-16 07:23:31.000 047 21268.83 438.61 43082.83 48048.84 2021-02-16 07:23:32.000 047 21268.83 438.59 43082.85 48048.83 2021-02-16 07:23:33.000 047 21268.82 438.57 43082.85 48048.84 2021-02-16 07:23:34.000 047 21268.80 438.56 43082.80 48048.84 2021-02-16 07:23:35.000 047 21268.82 438.53 43082.79 48048.88 2021-02-16 07:23:36.000 047 21268.81 438.50 43082.79 48048.84 2021-02-16 07:23:37.000 047 21268.82 438.45 43082.83 48048.84 2021-02-16 07:23:38.000 047 21268.81 438.43 43082.83 48048.83 2021-02-16 07:23:39.000 047 21268.79 438.41 43082.87 48048.84 2021-02-16 07:23:40.000 047 21268.79 438.40 43082.86 48048.89 2021-02-16 07:23:41.000 047 21268.78 438.39 43082.88 48048.94 2021-02-16 07:23:42.000 047 21268.71 438.44 43082.87 48048.88 2021-02-16 07:23:43.000 047 21268.69 438.48 43082.81 48048.88 2021-02-16 07:23:44.000 047 21268.70 438.50 43082.80 48048.84 2021-02-16 07:23:45.000 047 21268.72 438.51 43082.81 48048.77 2021-02-16 07:23:46.000 047 21268.70 438.53 43082.79 48048.83 2021-02-16 07:23:47.000 047 21268.68 438.55 43082.77 48048.72 2021-02-16 07:23:48.000 047 21268.67 438.56 43082.79 48048.81 2021-02-16 07:23:49.000 047 21268.64 438.56 43082.78 48048.74 2021-02-16 07:23:50.000 047 21268.66 438.56 43082.78 48048.79 2021-02-16 07:23:51.000 047 21268.64 438.58 43082.76 48048.70 2021-02-16 07:23:52.000 047 21268.60 438.64 43082.74 48048.73 2021-02-16 07:23:53.000 047 21268.57 438.68 43082.76 48048.73 2021-02-16 07:23:54.000 047 21268.56 438.71 43082.76 48048.74 2021-02-16 07:23:55.000 047 21268.56 438.74 43082.71 48048.72 2021-02-16 07:23:56.000 047 21268.58 438.78 43082.74 48048.70 2021-02-16 07:23:57.000 047 21268.56 438.84 43082.73 48048.72 2021-02-16 07:23:58.000 047 21268.59 438.87 43082.69 48048.67 2021-02-16 07:23:59.000 047 21268.60 438.90 43082.70 48048.66 2021-02-16 07:24:00.000 047 21268.59 438.90 43082.69 48048.65 2021-02-16 07:24:01.000 047 21268.57 438.93 43082.68 48048.64 2021-02-16 07:24:02.000 047 21268.54 438.95 43082.68 48048.62 2021-02-16 07:24:03.000 047 21268.54 438.99 43082.63 48048.61 2021-02-16 07:24:04.000 047 21268.56 439.03 43082.58 48048.59 2021-02-16 07:24:05.000 047 21268.53 439.05 43082.64 48048.62 2021-02-16 07:24:06.000 047 21268.58 439.08 43082.65 48048.60 2021-02-16 07:24:07.000 047 21268.61 439.11 43082.66 48048.66 2021-02-16 07:24:08.000 047 21268.59 439.13 43082.69 48048.61 2021-02-16 07:24:09.000 047 21268.60 439.18 43082.67 48048.69 2021-02-16 07:24:10.000 047 21268.59 439.20 43082.68 48048.65 2021-02-16 07:24:11.000 047 21268.57 439.21 43082.67 48048.65 2021-02-16 07:24:12.000 047 21268.57 439.21 43082.66 48048.63 2021-02-16 07:24:13.000 047 21268.58 439.23 43082.67 48048.63 2021-02-16 07:24:14.000 047 21268.57 439.24 43082.65 48048.60 2021-02-16 07:24:15.000 047 21268.58 439.22 43082.67 48048.66 2021-02-16 07:24:16.000 047 21268.58 439.22 43082.70 48048.68 2021-02-16 07:24:17.000 047 21268.56 439.22 43082.71 48048.66 2021-02-16 07:24:18.000 047 21268.57 439.25 43082.72 48048.64 2021-02-16 07:24:19.000 047 21268.57 439.26 43082.75 48048.67 2021-02-16 07:24:20.000 047 21268.56 439.27 43082.76 48048.72 2021-02-16 07:24:21.000 047 21268.57 439.27 43082.76 48048.74 2021-02-16 07:24:22.000 047 21268.58 439.28 43082.78 48048.76 2021-02-16 07:24:23.000 047 21268.58 439.30 43082.77 48048.71 2021-02-16 07:24:24.000 047 21268.57 439.32 43082.80 48048.75 2021-02-16 07:24:25.000 047 21268.55 439.31 43082.79 48048.72 2021-02-16 07:24:26.000 047 21268.53 439.28 43082.79 48048.75 2021-02-16 07:24:27.000 047 21268.49 439.28 43082.79 48048.71 2021-02-16 07:24:28.000 047 21268.44 439.30 43082.80 48048.73 2021-02-16 07:24:29.000 047 21268.45 439.32 43082.78 48048.69 2021-02-16 07:24:30.000 047 21268.44 439.33 43082.78 48048.74 2021-02-16 07:24:31.000 047 21268.41 439.32 43082.79 48048.65 2021-02-16 07:24:32.000 047 21268.43 439.29 43082.76 48048.72 2021-02-16 07:24:33.000 047 21268.43 439.27 43082.74 48048.67 2021-02-16 07:24:34.000 047 21268.44 439.22 43082.76 48048.68 2021-02-16 07:24:35.000 047 21268.48 439.21 43082.74 48048.68 2021-02-16 07:24:36.000 047 21268.49 439.20 43082.76 48048.73 2021-02-16 07:24:37.000 047 21268.51 439.15 43082.75 48048.66 2021-02-16 07:24:38.000 047 21268.54 439.12 43082.73 48048.70 2021-02-16 07:24:39.000 047 21268.56 439.08 43082.74 48048.70 2021-02-16 07:24:40.000 047 21268.60 439.02 43082.81 48048.76 2021-02-16 07:24:41.000 047 21268.63 439.00 43082.83 48048.73 2021-02-16 07:24:42.000 047 21268.64 438.98 43082.81 48048.79 2021-02-16 07:24:43.000 047 21268.66 438.97 43082.84 48048.79 2021-02-16 07:24:44.000 047 21268.69 438.95 43082.82 48048.78 2021-02-16 07:24:45.000 047 21268.72 438.92 43082.82 48048.83 2021-02-16 07:24:46.000 047 21268.75 438.87 43082.89 48048.85 2021-02-16 07:24:47.000 047 21268.73 438.88 43082.88 48048.85 2021-02-16 07:24:48.000 047 21268.70 438.92 43082.83 48048.86 2021-02-16 07:24:49.000 047 21268.70 438.89 43082.83 48048.82 2021-02-16 07:24:50.000 047 21268.72 438.86 43082.84 48048.81 2021-02-16 07:24:51.000 047 21268.70 438.84 43082.83 48048.76 2021-02-16 07:24:52.000 047 21268.69 438.85 43082.81 48048.77 2021-02-16 07:24:53.000 047 21268.66 438.86 43082.77 48048.78 2021-02-16 07:24:54.000 047 21268.66 438.84 43082.77 48048.74 2021-02-16 07:24:55.000 047 21268.67 438.85 43082.79 48048.77 2021-02-16 07:24:56.000 047 21268.66 438.84 43082.81 48048.80 2021-02-16 07:24:57.000 047 21268.68 438.84 43082.78 48048.75 2021-02-16 07:24:58.000 047 21268.66 438.86 43082.78 48048.73 2021-02-16 07:24:59.000 047 21268.63 438.84 43082.78 48048.73 2021-02-16 07:25:00.000 047 21268.66 438.85 43082.77 48048.78 2021-02-16 07:25:01.000 047 21268.63 438.88 43082.74 48048.79 2021-02-16 07:25:02.000 047 21268.63 438.91 43082.78 48048.76 2021-02-16 07:25:03.000 047 21268.60 438.97 43082.76 48048.82 2021-02-16 07:25:04.000 047 21268.58 439.02 43082.76 48048.70 2021-02-16 07:25:05.000 047 21268.53 439.09 43082.73 48048.79 2021-02-16 07:25:06.000 047 21268.49 439.16 43082.67 48048.59 2021-02-16 07:25:07.000 047 21268.50 439.19 43082.62 48048.66 2021-02-16 07:25:08.000 047 21268.48 439.21 43082.59 48048.52 2021-02-16 07:25:09.000 047 21268.45 439.23 43082.58 48048.52 2021-02-16 07:25:10.000 047 21268.43 439.20 43082.56 48048.47 2021-02-16 07:25:11.000 047 21268.42 439.19 43082.58 48048.47 2021-02-16 07:25:12.000 047 21268.41 439.15 43082.58 48048.45 2021-02-16 07:25:13.000 047 21268.42 439.12 43082.59 48048.48 2021-02-16 07:25:14.000 047 21268.44 439.14 43082.64 48048.53 2021-02-16 07:25:15.000 047 21268.41 439.14 43082.63 48048.57 2021-02-16 07:25:16.000 047 21268.39 439.14 43082.61 48048.52 2021-02-16 07:25:17.000 047 21268.36 439.14 43082.65 48048.47 2021-02-16 07:25:18.000 047 21268.37 439.17 43082.65 48048.49 2021-02-16 07:25:19.000 047 21268.34 439.16 43082.65 48048.60 2021-02-16 07:25:20.000 047 21268.33 439.21 43082.64 48048.61 2021-02-16 07:25:21.000 047 21268.30 439.25 43082.66 48048.52 2021-02-16 07:25:22.000 047 21268.29 439.31 43082.62 48048.55 2021-02-16 07:25:23.000 047 21268.26 439.34 43082.60 48048.49 2021-02-16 07:25:24.000 047 21268.27 439.37 43082.60 48048.50 2021-02-16 07:25:25.000 047 21268.29 439.39 43082.59 48048.43 2021-02-16 07:25:26.000 047 21268.29 439.41 43082.57 48048.46 2021-02-16 07:25:27.000 047 21268.30 439.42 43082.59 48048.42 2021-02-16 07:25:28.000 047 21268.33 439.45 43082.59 48048.45 2021-02-16 07:25:29.000 047 21268.34 439.45 43082.57 48048.40 2021-02-16 07:25:30.000 047 21268.31 439.47 43082.58 48048.43 2021-02-16 07:25:31.000 047 21268.31 439.50 43082.59 48048.41 2021-02-16 07:25:32.000 047 21268.32 439.50 43082.59 48048.41 2021-02-16 07:25:33.000 047 21268.29 439.54 43082.58 48048.43 2021-02-16 07:25:34.000 047 21268.32 439.52 43082.61 48048.40 2021-02-16 07:25:35.000 047 21268.29 439.52 43082.64 48048.45 2021-02-16 07:25:36.000 047 21268.28 439.52 43082.66 48048.44 2021-02-16 07:25:37.000 047 21268.31 439.50 43082.68 48048.46 2021-02-16 07:25:38.000 047 21268.35 439.49 43082.72 48048.48 2021-02-16 07:25:39.000 047 21268.36 439.51 43082.75 48048.55 2021-02-16 07:25:40.000 047 21268.40 439.47 43082.77 48048.55 2021-02-16 07:25:41.000 047 21268.40 439.50 43082.81 48048.65 2021-02-16 07:25:42.000 047 21268.42 439.48 43082.81 48048.61 2021-02-16 07:25:43.000 047 21268.43 439.50 43082.81 48048.70 2021-02-16 07:25:44.000 047 21268.40 439.51 43082.80 48048.65 2021-02-16 07:25:45.000 047 21268.40 439.52 43082.85 48048.73 2021-02-16 07:25:46.000 047 21268.42 439.52 43082.87 48048.68 2021-02-16 07:25:47.000 047 21268.44 439.55 43082.85 48048.74 2021-02-16 07:25:48.000 047 21268.44 439.53 43082.88 48048.72 2021-02-16 07:25:49.000 047 21268.44 439.54 43082.87 48048.74 2021-02-16 07:25:50.000 047 21268.44 439.54 43082.88 48048.72 2021-02-16 07:25:51.000 047 21268.41 439.56 43082.92 48048.77 2021-02-16 07:25:52.000 047 21268.42 439.57 43082.93 48048.76 2021-02-16 07:25:53.000 047 21268.40 439.57 43082.93 48048.79 2021-02-16 07:25:54.000 047 21268.38 439.56 43082.94 48048.82 2021-02-16 07:25:55.000 047 21268.39 439.56 43082.98 48048.80 2021-02-16 07:25:56.000 047 21268.39 439.55 43082.96 48048.83 2021-02-16 07:25:57.000 047 21268.38 439.59 43082.96 48048.80 2021-02-16 07:25:58.000 047 21268.36 439.59 43082.97 48048.81 2021-02-16 07:25:59.000 047 21268.41 439.57 43082.91 48048.81 2021-02-16 07:26:00.000 047 21268.44 439.55 43082.89 48048.83 2021-02-16 07:26:01.000 047 21268.46 439.49 43082.92 48048.77 2021-02-16 07:26:02.000 047 21268.48 439.47 43082.91 48048.82 2021-02-16 07:26:03.000 047 21268.50 439.47 43082.94 48048.81 2021-02-16 07:26:04.000 047 21268.53 439.45 43082.93 48048.79 2021-02-16 07:26:05.000 047 21268.49 439.42 43082.95 48048.79 2021-02-16 07:26:06.000 047 21268.50 439.39 43082.91 48048.85 2021-02-16 07:26:07.000 047 21268.54 439.37 43082.91 48048.83 2021-02-16 07:26:08.000 047 21268.54 439.37 43082.94 48048.91 2021-02-16 07:26:09.000 047 21268.55 439.40 43082.94 48048.80 2021-02-16 07:26:10.000 047 21268.56 439.44 43082.90 48048.88 2021-02-16 07:26:11.000 047 21268.56 439.47 43082.87 48048.78 2021-02-16 07:26:12.000 047 21268.56 439.51 43082.88 48048.83 2021-02-16 07:26:13.000 047 21268.58 439.52 43082.87 48048.76 2021-02-16 07:26:14.000 047 21268.58 439.55 43082.85 48048.79 2021-02-16 07:26:15.000 047 21268.58 439.56 43082.84 48048.72 2021-02-16 07:26:16.000 047 21268.61 439.53 43082.79 48048.73 2021-02-16 07:26:17.000 047 21268.59 439.51 43082.82 48048.71 2021-02-16 07:26:18.000 047 21268.62 439.45 43082.78 48048.73 2021-02-16 07:26:19.000 047 21268.65 439.41 43082.81 48048.76 2021-02-16 07:26:20.000 047 21268.67 439.35 43082.83 48048.78 2021-02-16 07:26:21.000 047 21268.69 439.32 43082.84 48048.77 2021-02-16 07:26:22.000 047 21268.70 439.29 43082.83 48048.79 2021-02-16 07:26:23.000 047 21268.66 439.29 43082.82 48048.79 2021-02-16 07:26:24.000 047 21268.62 439.28 43082.78 48048.77 2021-02-16 07:26:25.000 047 21268.60 439.32 43082.78 48048.78 2021-02-16 07:26:26.000 047 21268.57 439.35 43082.76 48048.68 2021-02-16 07:26:27.000 047 21268.58 439.40 43082.72 48048.72 2021-02-16 07:26:28.000 047 21268.56 439.43 43082.67 48048.65 2021-02-16 07:26:29.000 047 21268.56 439.47 43082.62 48048.66 2021-02-16 07:26:30.000 047 21268.60 439.48 43082.62 48048.57 2021-02-16 07:26:31.000 047 21268.64 439.50 43082.59 48048.59 2021-02-16 07:26:32.000 047 21268.70 439.52 43082.53 48048.64 2021-02-16 07:26:33.000 047 21268.76 439.50 43082.52 48048.68 2021-02-16 07:26:34.000 047 21268.82 439.50 43082.52 48048.61 2021-02-16 07:26:35.000 047 21268.83 439.52 43082.50 48048.59 2021-02-16 07:26:36.000 047 21268.84 439.56 43082.52 48048.60 2021-02-16 07:26:37.000 047 21268.89 439.56 43082.44 48048.61 2021-02-16 07:26:38.000 047 21268.93 439.54 43082.44 48048.54 2021-02-16 07:26:39.000 047 21268.94 439.54 43082.44 48048.63 2021-02-16 07:26:40.000 047 21268.97 439.54 43082.43 48048.59 2021-02-16 07:26:41.000 047 21268.94 439.55 43082.43 48048.61 2021-02-16 07:26:42.000 047 21268.94 439.56 43082.43 48048.62 2021-02-16 07:26:43.000 047 21268.94 439.56 43082.46 48048.62 2021-02-16 07:26:44.000 047 21268.92 439.55 43082.46 48048.62 2021-02-16 07:26:45.000 047 21268.95 439.58 43082.47 48048.61 2021-02-16 07:26:46.000 047 21268.95 439.61 43082.48 48048.60 2021-02-16 07:26:47.000 047 21268.91 439.65 43082.50 48048.65 2021-02-16 07:26:48.000 047 21268.93 439.66 43082.48 48048.65 2021-02-16 07:26:49.000 047 21268.93 439.64 43082.50 48048.60 2021-02-16 07:26:50.000 047 21268.96 439.63 43082.49 48048.65 2021-02-16 07:26:51.000 047 21269.00 439.62 43082.50 48048.64 2021-02-16 07:26:52.000 047 21269.04 439.60 43082.52 48048.70 2021-02-16 07:26:53.000 047 21269.02 439.62 43082.51 48048.68 2021-02-16 07:26:54.000 047 21269.05 439.62 43082.52 48048.70 2021-02-16 07:26:55.000 047 21269.04 439.62 43082.56 48048.70 2021-02-16 07:26:56.000 047 21269.01 439.61 43082.57 48048.77 2021-02-16 07:26:57.000 047 21269.02 439.58 43082.61 48048.71 2021-02-16 07:26:58.000 047 21269.03 439.59 43082.62 48048.79 2021-02-16 07:26:59.000 047 21269.01 439.58 43082.62 48048.76 2021-02-16 07:27:00.000 047 21268.97 439.53 43082.72 48048.84 2021-02-16 07:27:01.000 047 21268.97 439.52 43082.75 48048.81 2021-02-16 07:27:02.000 047 21268.98 439.57 43082.78 48048.93 2021-02-16 07:27:03.000 047 21268.99 439.61 43082.80 48048.88 2021-02-16 07:27:04.000 047 21268.95 439.63 43082.78 48048.90 2021-02-16 07:27:05.000 047 21268.95 439.65 43082.73 48048.86 2021-02-16 07:27:06.000 047 21268.95 439.67 43082.66 48048.89 2021-02-16 07:27:07.000 047 21268.95 439.71 43082.66 48048.85 2021-02-16 07:27:08.000 047 21268.98 439.69 43082.65 48048.85 2021-02-16 07:27:09.000 047 21268.96 439.67 43082.63 48048.80 2021-02-16 07:27:10.000 047 21269.00 439.66 43082.62 48048.82 2021-02-16 07:27:11.000 047 21269.00 439.65 43082.60 48048.81 2021-02-16 07:27:12.000 047 21269.00 439.64 43082.63 48048.81 2021-02-16 07:27:13.000 047 21269.02 439.62 43082.63 48048.81 2021-02-16 07:27:14.000 047 21269.03 439.59 43082.65 48048.85 2021-02-16 07:27:15.000 047 21269.00 439.58 43082.65 48048.80 2021-02-16 07:27:16.000 047 21269.00 439.61 43082.62 48048.76 2021-02-16 07:27:17.000 047 21268.99 439.61 43082.61 48048.76 2021-02-16 07:27:18.000 047 21269.00 439.61 43082.63 48048.77 2021-02-16 07:27:19.000 047 21268.95 439.62 43082.62 48048.81 2021-02-16 07:27:20.000 047 21268.97 439.58 43082.60 48048.79 2021-02-16 07:27:21.000 047 21268.98 439.57 43082.60 48048.77 2021-02-16 07:27:22.000 047 21269.00 439.57 43082.58 48048.76 2021-02-16 07:27:23.000 047 21268.99 439.55 43082.56 48048.76 2021-02-16 07:27:24.000 047 21268.97 439.53 43082.57 48048.74 2021-02-16 07:27:25.000 047 21269.01 439.52 43082.57 48048.69 2021-02-16 07:27:26.000 047 21269.01 439.48 43082.55 48048.70 2021-02-16 07:27:27.000 047 21269.02 439.43 43082.57 48048.72 2021-02-16 07:27:28.000 047 21269.00 439.40 43082.56 48048.71 2021-02-16 07:27:29.000 047 21268.98 439.33 43082.59 48048.73 2021-02-16 07:27:30.000 047 21268.99 439.29 43082.60 48048.72 2021-02-16 07:27:31.000 047 21268.97 439.27 43082.61 48048.76 2021-02-16 07:27:32.000 047 21268.96 439.24 43082.65 48048.77 2021-02-16 07:27:33.000 047 21268.96 439.20 43082.71 48048.78 2021-02-16 07:27:34.000 047 21268.99 439.15 43082.78 48048.83 2021-02-16 07:27:35.000 047 21268.99 439.07 43082.82 48048.92 2021-02-16 07:27:36.000 047 21269.03 439.05 43082.90 48048.96 2021-02-16 07:27:37.000 047 21269.03 439.03 43082.97 48049.01 2021-02-16 07:27:38.000 047 21269.08 439.03 43082.99 48049.12 2021-02-16 07:27:39.000 047 21269.12 439.03 43083.02 48049.11 2021-02-16 07:27:40.000 047 21269.12 439.03 43083.05 48049.18 2021-02-16 07:27:41.000 047 21269.17 439.02 43083.07 48049.22 2021-02-16 07:27:42.000 047 21269.20 439.03 43083.11 48049.26 2021-02-16 07:27:43.000 047 21269.26 439.07 43083.11 48049.28 2021-02-16 07:27:44.000 047 21269.25 439.11 43083.11 48049.30 2021-02-16 07:27:45.000 047 21269.20 439.15 43083.13 48049.33 2021-02-16 07:27:46.000 047 21269.18 439.15 43083.14 48049.31 2021-02-16 07:27:47.000 047 21269.20 439.19 43083.16 48049.32 2021-02-16 07:27:48.000 047 21269.18 439.26 43083.15 48049.33 2021-02-16 07:27:49.000 047 21269.15 439.30 43083.12 48049.37 2021-02-16 07:27:50.000 047 21269.13 439.34 43083.12 48049.31 2021-02-16 07:27:51.000 047 21269.11 439.38 43083.13 48049.34 2021-02-16 07:27:52.000 047 21269.05 439.45 43083.08 48049.32 2021-02-16 07:27:53.000 047 21268.99 439.50 43083.03 48049.21 2021-02-16 07:27:54.000 047 21268.96 439.56 43082.98 48049.12 2021-02-16 07:27:55.000 047 21268.93 439.57 43082.92 48049.06 2021-02-16 07:27:56.000 047 21268.95 439.62 43082.89 48049.06 2021-02-16 07:27:57.000 047 21268.93 439.65 43082.87 48049.05 2021-02-16 07:27:58.000 047 21268.94 439.67 43082.85 48049.01 2021-02-16 07:27:59.000 047 21268.96 439.70 43082.84 48049.00 2021-02-16 07:28:00.000 047 21268.99 439.71 43082.81 48048.96 2021-02-16 07:28:01.000 047 21269.04 439.70 43082.80 48048.96 2021-02-16 07:28:02.000 047 21269.04 439.72 43082.79 48048.94 2021-02-16 07:28:03.000 047 21269.07 439.70 43082.79 48049.00 2021-02-16 07:28:04.000 047 21269.12 439.67 43082.80 48048.97 2021-02-16 07:28:05.000 047 21269.10 439.65 43082.84 48049.06 2021-02-16 07:28:06.000 047 21269.07 439.62 43082.89 48048.99 2021-02-16 07:28:07.000 047 21269.05 439.63 43082.88 48049.01 2021-02-16 07:28:08.000 047 21269.03 439.62 43082.88 48049.03 2021-02-16 07:28:09.000 047 21269.05 439.61 43082.90 48049.05 2021-02-16 07:28:10.000 047 21269.03 439.62 43082.86 48049.03 2021-02-16 07:28:11.000 047 21268.97 439.62 43082.88 48048.98 2021-02-16 07:28:12.000 047 21268.95 439.61 43082.86 48049.02 2021-02-16 07:28:13.000 047 21268.90 439.64 43082.83 48048.98 2021-02-16 07:28:14.000 047 21268.85 439.70 43082.85 48048.94 2021-02-16 07:28:15.000 047 21268.80 439.71 43082.83 48048.91 2021-02-16 07:28:16.000 047 21268.76 439.73 43082.79 48048.86 2021-02-16 07:28:17.000 047 21268.72 439.76 43082.77 48048.78 2021-02-16 07:28:18.000 047 21268.71 439.76 43082.74 48048.75 2021-02-16 07:28:19.000 047 21268.74 439.77 43082.74 48048.78 2021-02-16 07:28:20.000 047 21268.75 439.79 43082.75 48048.74 2021-02-16 07:28:21.000 047 21268.76 439.80 43082.75 48048.80 2021-02-16 07:28:22.000 047 21268.80 439.79 43082.77 48048.82 2021-02-16 07:28:23.000 047 21268.80 439.79 43082.80 48048.84 2021-02-16 07:28:24.000 047 21268.87 439.75 43082.81 48048.84 2021-02-16 07:28:25.000 047 21268.89 439.72 43082.81 48048.83 2021-02-16 07:28:26.000 047 21268.94 439.71 43082.84 48048.92 2021-02-16 07:28:27.000 047 21268.96 439.70 43082.86 48048.88 2021-02-16 07:28:28.000 047 21268.96 439.69 43082.90 48048.98 2021-02-16 07:28:29.000 047 21268.95 439.72 43082.90 48048.94 2021-02-16 07:28:30.000 047 21268.92 439.77 43082.89 48049.02 2021-02-16 07:28:31.000 047 21268.88 439.85 43082.90 48048.95 2021-02-16 07:28:32.000 047 21268.86 439.86 43082.88 48048.97 2021-02-16 07:28:33.000 047 21268.85 439.83 43082.89 48048.90 2021-02-16 07:28:34.000 047 21268.87 439.79 43082.91 48048.95 2021-02-16 07:28:35.000 047 21268.87 439.78 43082.92 48048.90 2021-02-16 07:28:36.000 047 21268.85 439.78 43082.95 48048.97 2021-02-16 07:28:37.000 047 21268.83 439.79 43082.96 48048.95 2021-02-16 07:28:38.000 047 21268.81 439.78 43082.98 48048.99 2021-02-16 07:28:39.000 047 21268.80 439.78 43082.98 48048.94 2021-02-16 07:28:40.000 047 21268.81 439.75 43082.97 48048.97 2021-02-16 07:28:41.000 047 21268.80 439.75 43082.95 48048.97 2021-02-16 07:28:42.000 047 21268.79 439.75 43082.96 48049.00 2021-02-16 07:28:43.000 047 21268.80 439.76 43082.98 48048.93 2021-02-16 07:28:44.000 047 21268.83 439.77 43082.96 48048.99 2021-02-16 07:28:45.000 047 21268.83 439.81 43082.94 48048.97 2021-02-16 07:28:46.000 047 21268.83 439.81 43082.93 48048.97 2021-02-16 07:28:47.000 047 21268.82 439.81 43082.92 48048.96 2021-02-16 07:28:48.000 047 21268.80 439.80 43082.93 48048.97 2021-02-16 07:28:49.000 047 21268.78 439.78 43082.92 48048.93 2021-02-16 07:28:50.000 047 21268.77 439.82 43082.91 48048.94 2021-02-16 07:28:51.000 047 21268.75 439.84 43082.89 48048.93 2021-02-16 07:28:52.000 047 21268.76 439.90 43082.85 48048.94 2021-02-16 07:28:53.000 047 21268.76 439.88 43082.81 48048.86 2021-02-16 07:28:54.000 047 21268.76 439.83 43082.80 48048.81 2021-02-16 07:28:55.000 047 21268.78 439.78 43082.80 48048.81 2021-02-16 07:28:56.000 047 21268.79 439.78 43082.82 48048.87 2021-02-16 07:28:57.000 047 21268.79 439.78 43082.79 48048.88 2021-02-16 07:28:58.000 047 21268.82 439.78 43082.80 48048.84 2021-02-16 07:28:59.000 047 21268.82 439.77 43082.77 48048.81 2021-02-16 07:29:00.000 047 21268.80 439.78 43082.81 48048.81 2021-02-16 07:29:01.000 047 21268.81 439.80 43082.80 48048.84 2021-02-16 07:29:02.000 047 21268.83 439.83 43082.78 48048.79 2021-02-16 07:29:03.000 047 21268.85 439.87 43082.77 48048.83 2021-02-16 07:29:04.000 047 21268.84 439.92 43082.74 48048.82 2021-02-16 07:29:05.000 047 21268.84 439.95 43082.73 48048.83 2021-02-16 07:29:06.000 047 21268.80 440.00 43082.69 48048.77 2021-02-16 07:29:07.000 047 21268.80 439.99 43082.68 48048.76 2021-02-16 07:29:08.000 047 21268.79 440.00 43082.64 48048.74 2021-02-16 07:29:09.000 047 21268.74 439.97 43082.67 48048.74 2021-02-16 07:29:10.000 047 21268.71 439.91 43082.68 48048.68 2021-02-16 07:29:11.000 047 21268.73 439.88 43082.69 48048.72 2021-02-16 07:29:12.000 047 21268.73 439.89 43082.70 48048.69 2021-02-16 07:29:13.000 047 21268.74 439.89 43082.71 48048.76 2021-02-16 07:29:14.000 047 21268.71 439.93 43082.76 48048.72 2021-02-16 07:29:15.000 047 21268.72 439.96 43082.72 48048.78 2021-02-16 07:29:16.000 047 21268.65 440.08 43082.70 48048.71 2021-02-16 07:29:17.000 047 21268.62 440.24 43082.65 48048.72 2021-02-16 07:29:18.000 047 21268.54 440.39 43082.54 48048.59 2021-02-16 07:29:19.000 047 21268.49 440.53 43082.45 48048.53 2021-02-16 07:29:20.000 047 21268.45 440.58 43082.31 48048.32 2021-02-16 07:29:21.000 047 21268.45 440.55 43082.25 48048.28 2021-02-16 07:29:22.000 047 21268.46 440.50 43082.20 48048.24 2021-02-16 07:29:23.000 047 21268.41 440.53 43082.18 48048.19 2021-02-16 07:29:24.000 047 21268.39 440.56 43082.18 48048.20 2021-02-16 07:29:25.000 047 21268.32 440.65 43082.14 48048.11 2021-02-16 07:29:26.000 047 21268.28 440.73 43082.07 48048.00 2021-02-16 07:29:27.000 047 21268.26 440.78 43082.01 48047.91 2021-02-16 07:29:28.000 047 21268.18 440.87 43081.96 48047.86 2021-02-16 07:29:29.000 047 21268.15 440.88 43081.85 48047.77 2021-02-16 07:29:30.000 047 21268.18 440.85 43081.81 48047.71 2021-02-16 07:29:31.000 047 21268.23 440.82 43081.78 48047.73 2021-02-16 07:29:32.000 047 21268.24 440.77 43081.77 48047.70 2021-02-16 07:29:33.000 047 21268.26 440.76 43081.79 48047.75 2021-02-16 07:29:34.000 047 21268.29 440.78 43081.80 48047.72 2021-02-16 07:29:35.000 047 21268.25 440.77 43081.77 48047.74 2021-02-16 07:29:36.000 047 21268.25 440.79 43081.81 48047.70 2021-02-16 07:29:37.000 047 21268.22 440.78 43081.85 48047.73 2021-02-16 07:29:38.000 047 21268.26 440.77 43081.82 48047.71 2021-02-16 07:29:39.000 047 21268.32 440.71 43081.87 48047.77 2021-02-16 07:29:40.000 047 21268.34 440.69 43081.88 48047.79 2021-02-16 07:29:41.000 047 21268.34 440.69 43081.94 48047.84 2021-02-16 07:29:42.000 047 21268.37 440.72 43081.98 48047.90 2021-02-16 07:29:43.000 047 21268.39 440.73 43081.98 48047.90 2021-02-16 07:29:44.000 047 21268.43 440.70 43081.97 48047.95 2021-02-16 07:29:45.000 047 21268.48 440.65 43082.01 48047.97 2021-02-16 07:29:46.000 047 21268.46 440.65 43082.06 48048.03 2021-02-16 07:29:47.000 047 21268.47 440.63 43082.10 48048.02 2021-02-16 07:29:48.000 047 21268.49 440.59 43082.14 48048.13 2021-02-16 07:29:49.000 047 21268.48 440.59 43082.17 48048.12 2021-02-16 07:29:50.000 047 21268.51 440.56 43082.19 48048.19 2021-02-16 07:29:51.000 047 21268.53 440.51 43082.21 48048.22 2021-02-16 07:29:52.000 047 21268.58 440.45 43082.30 48048.29 2021-02-16 07:29:53.000 047 21268.59 440.41 43082.35 48048.33 2021-02-16 07:29:54.000 047 21268.60 440.44 43082.39 48048.36 2021-02-16 07:29:55.000 047 21268.56 440.47 43082.39 48048.40 2021-02-16 07:29:56.000 047 21268.55 440.46 43082.42 48048.41 2021-02-16 07:29:57.000 047 21268.54 440.48 43082.42 48048.45 2021-02-16 07:29:58.000 047 21268.54 440.52 43082.43 48048.45 2021-02-16 07:29:59.000 047 21268.51 440.55 43082.42 48048.47 2021-02-16 07:30:00.000 047 21268.52 440.58 43082.44 48048.46 2021-02-16 07:30:01.000 047 21268.49 440.60 43082.43 48048.42 2021-02-16 07:30:02.000 047 21268.51 440.61 43082.43 48048.40 2021-02-16 07:30:03.000 047 21268.52 440.60 43082.48 48048.41 2021-02-16 07:30:04.000 047 21268.53 440.61 43082.49 48048.44 2021-02-16 07:30:05.000 047 21268.52 440.59 43082.45 48048.45 2021-02-16 07:30:06.000 047 21268.51 440.57 43082.47 48048.47 2021-02-16 07:30:07.000 047 21268.52 440.57 43082.44 48048.43 2021-02-16 07:30:08.000 047 21268.54 440.57 43082.44 48048.45 2021-02-16 07:30:09.000 047 21268.52 440.55 43082.47 48048.43 2021-02-16 07:30:10.000 047 21268.54 440.52 43082.46 48048.47 2021-02-16 07:30:11.000 047 21268.54 440.53 43082.48 48048.50 2021-02-16 07:30:12.000 047 21268.56 440.52 43082.49 48048.48 2021-02-16 07:30:13.000 047 21268.54 440.51 43082.52 48048.46 2021-02-16 07:30:14.000 047 21268.51 440.47 43082.55 48048.54 2021-02-16 07:30:15.000 047 21268.55 440.41 43082.57 48048.50 2021-02-16 07:30:16.000 047 21268.60 440.38 43082.56 48048.57 2021-02-16 07:30:17.000 047 21268.61 440.35 43082.58 48048.56 2021-02-16 07:30:18.000 047 21268.61 440.30 43082.60 48048.63 2021-02-16 07:30:19.000 047 21268.58 440.31 43082.63 48048.61 2021-02-16 07:30:20.000 047 21268.61 440.30 43082.63 48048.62 2021-02-16 07:30:21.000 047 21268.62 440.24 43082.62 48048.63 2021-02-16 07:30:22.000 047 21268.62 440.22 43082.65 48048.66 2021-02-16 07:30:23.000 047 21268.62 440.20 43082.66 48048.63 2021-02-16 07:30:24.000 047 21268.65 440.17 43082.68 48048.66 2021-02-16 07:30:25.000 047 21268.64 440.20 43082.69 48048.72 2021-02-16 07:30:26.000 047 21268.64 440.23 43082.69 48048.69 2021-02-16 07:30:27.000 047 21268.59 440.25 43082.73 48048.69 2021-02-16 07:30:28.000 047 21268.56 440.26 43082.74 48048.72 2021-02-16 07:30:29.000 047 21268.55 440.27 43082.73 48048.67 2021-02-16 07:30:30.000 047 21268.55 440.29 43082.72 48048.65 2021-02-16 07:30:31.000 047 21268.54 440.32 43082.72 48048.68 2021-02-16 07:30:32.000 047 21268.55 440.33 43082.73 48048.73 2021-02-16 07:30:33.000 047 21268.57 440.33 43082.75 48048.72 2021-02-16 07:30:34.000 047 21268.60 440.34 43082.72 48048.70 2021-02-16 07:30:35.000 047 21268.63 440.32 43082.76 48048.75 2021-02-16 07:30:36.000 047 21268.66 440.31 43082.76 48048.74 2021-02-16 07:30:37.000 047 21268.66 440.35 43082.73 48048.80 2021-02-16 07:30:38.000 047 21268.66 440.40 43082.72 48048.76 2021-02-16 07:30:39.000 047 21268.66 440.45 43082.68 48048.76 2021-02-16 07:30:40.000 047 21268.67 440.46 43082.68 48048.71 2021-02-16 07:30:41.000 047 21268.67 440.50 43082.66 48048.73 2021-02-16 07:30:42.000 047 21268.69 440.52 43082.61 48048.68 2021-02-16 07:30:43.000 047 21268.73 440.55 43082.60 48048.70 2021-02-16 07:30:44.000 047 21268.74 440.58 43082.59 48048.64 2021-02-16 07:30:45.000 047 21268.76 440.59 43082.60 48048.74 2021-02-16 07:30:46.000 047 21268.78 440.64 43082.61 48048.63 2021-02-16 07:30:47.000 047 21268.77 440.64 43082.59 48048.72 2021-02-16 07:30:48.000 047 21268.79 440.63 43082.60 48048.64 2021-02-16 07:30:49.000 047 21268.84 440.65 43082.56 48048.68 2021-02-16 07:30:50.000 047 21268.84 440.65 43082.53 48048.64 2021-02-16 07:30:51.000 047 21268.87 440.66 43082.47 48048.68 2021-02-16 07:30:52.000 047 21268.92 440.66 43082.44 48048.57 2021-02-16 07:30:53.000 047 21268.93 440.62 43082.44 48048.60 2021-02-16 07:30:54.000 047 21268.98 440.54 43082.42 48048.56 2021-02-16 07:30:55.000 047 21268.97 440.48 43082.44 48048.57 2021-02-16 07:30:56.000 047 21268.98 440.45 43082.47 48048.58 2021-02-16 07:30:57.000 047 21269.00 440.42 43082.49 48048.61 2021-02-16 07:30:58.000 047 21268.94 440.41 43082.49 48048.64 2021-02-16 07:30:59.000 047 21268.92 440.41 43082.52 48048.59 2021-02-16 07:31:00.000 047 21268.87 440.43 43082.49 48048.60 2021-02-16 07:31:01.000 047 21268.84 440.42 43082.46 48048.62 2021-02-16 07:31:02.000 047 21268.81 440.40 43082.45 48048.58 2021-02-16 07:31:03.000 047 21268.81 440.32 43082.45 48048.53 2021-02-16 07:31:04.000 047 21268.89 440.23 43082.45 48048.50 2021-02-16 07:31:05.000 047 21268.90 440.15 43082.47 48048.57 2021-02-16 07:31:06.000 047 21268.90 440.14 43082.52 48048.60 2021-02-16 07:31:07.000 047 21268.94 440.09 43082.56 48048.60 2021-02-16 07:31:08.000 047 21268.91 440.03 43082.55 48048.66 2021-02-16 07:31:09.000 047 21268.91 440.03 43082.57 48048.63 2021-02-16 07:31:10.000 047 21268.92 440.03 43082.58 48048.68 2021-02-16 07:31:11.000 047 21268.91 440.07 43082.59 48048.67 2021-02-16 07:31:12.000 047 21268.92 440.11 43082.59 48048.69 2021-02-16 07:31:13.000 047 21268.93 440.12 43082.59 48048.69 2021-02-16 07:31:14.000 047 21268.92 440.08 43082.64 48048.68 2021-02-16 07:31:15.000 047 21268.93 440.08 43082.69 48048.72 2021-02-16 07:31:16.000 047 21268.92 440.09 43082.67 48048.74 2021-02-16 07:31:17.000 047 21268.93 440.16 43082.64 48048.75 2021-02-16 07:31:18.000 047 21268.93 440.20 43082.63 48048.75 2021-02-16 07:31:19.000 047 21268.92 440.26 43082.62 48048.77 2021-02-16 07:31:20.000 047 21268.90 440.30 43082.61 48048.69 2021-02-16 07:31:21.000 047 21268.91 440.30 43082.60 48048.71 2021-02-16 07:31:22.000 047 21268.92 440.34 43082.62 48048.70 2021-02-16 07:31:23.000 047 21268.90 440.34 43082.63 48048.69 2021-02-16 07:31:24.000 047 21268.90 440.32 43082.66 48048.67 2021-02-16 07:31:25.000 047 21268.87 440.37 43082.66 48048.74 2021-02-16 07:31:26.000 047 21268.86 440.39 43082.67 48048.71 2021-02-16 07:31:27.000 047 21268.88 440.41 43082.68 48048.76 2021-02-16 07:31:28.000 047 21268.89 440.48 43082.69 48048.74 2021-02-16 07:31:29.000 047 21268.91 440.48 43082.70 48048.79 2021-02-16 07:31:30.000 047 21268.92 440.47 43082.73 48048.80 2021-02-16 07:31:31.000 047 21268.91 440.49 43082.78 48048.86 2021-02-16 07:31:32.000 047 21268.91 440.50 43082.79 48048.84 2021-02-16 07:31:33.000 047 21268.90 440.52 43082.80 48048.92 2021-02-16 07:31:34.000 047 21268.89 440.54 43082.86 48048.89 2021-02-16 07:31:35.000 047 21268.92 440.52 43082.88 48048.89 2021-02-16 07:31:36.000 047 21268.90 440.54 43082.90 48048.98 2021-02-16 07:31:37.000 047 21268.89 440.54 43082.90 48049.02 2021-02-16 07:31:38.000 047 21268.86 440.56 43082.95 48048.96 2021-02-16 07:31:39.000 047 21268.87 440.56 43082.95 48048.96 2021-02-16 07:31:40.000 047 21268.88 440.55 43082.95 48049.01 2021-02-16 07:31:41.000 047 21268.85 440.55 43082.96 48049.02 2021-02-16 07:31:42.000 047 21268.85 440.52 43082.97 48049.00 2021-02-16 07:31:43.000 047 21268.83 440.49 43082.99 48049.03 2021-02-16 07:31:44.000 047 21268.82 440.44 43083.01 48049.00 2021-02-16 07:31:45.000 047 21268.84 440.41 43083.03 48049.06 2021-02-16 07:31:46.000 047 21268.81 440.38 43083.04 48049.01 2021-02-16 07:31:47.000 047 21268.78 440.39 43083.05 48049.05 2021-02-16 07:31:48.000 047 21268.77 440.36 43083.04 48049.04 2021-02-16 07:31:49.000 047 21268.76 440.32 43083.02 48049.05 2021-02-16 07:31:50.000 047 21268.74 440.27 43083.05 48049.04 2021-02-16 07:31:51.000 047 21268.74 440.27 43083.08 48049.08 2021-02-16 07:31:52.000 047 21268.75 440.26 43083.08 48049.04 2021-02-16 07:31:53.000 047 21268.73 440.25 43083.09 48049.07 2021-02-16 07:31:54.000 047 21268.76 440.22 43083.13 48049.06 2021-02-16 07:31:55.000 047 21268.77 440.19 43083.13 48049.11 2021-02-16 07:31:56.000 047 21268.79 440.16 43083.14 48049.08 2021-02-16 07:31:57.000 047 21268.78 440.11 43083.15 48049.12 2021-02-16 07:31:58.000 047 21268.73 440.11 43083.15 48049.08 2021-02-16 07:31:59.000 047 21268.76 440.06 43083.18 48049.13 2021-02-16 07:32:00.000 047 21268.79 440.02 43083.21 48049.13 2021-02-16 07:32:01.000 047 21268.77 440.01 43083.23 48049.18 2021-02-16 07:32:02.000 047 21268.76 439.99 43083.21 48049.15 2021-02-16 07:32:03.000 047 21268.74 439.96 43083.25 48049.20 2021-02-16 07:32:04.000 047 21268.74 439.97 43083.27 48049.18 2021-02-16 07:32:05.000 047 21268.71 439.99 43083.24 48049.20 2021-02-16 07:32:06.000 047 21268.71 440.02 43083.27 48049.16 2021-02-16 07:32:07.000 047 21268.68 440.00 43083.24 48049.22 2021-02-16 07:32:08.000 047 21268.64 440.02 43083.21 48049.15 2021-02-16 07:32:09.000 047 21268.65 440.05 43083.19 48049.15 2021-02-16 07:32:10.000 047 21268.65 440.06 43083.20 48049.12 2021-02-16 07:32:11.000 047 21268.66 440.04 43083.17 48049.14 2021-02-16 07:32:12.000 047 21268.67 440.07 43083.15 48049.07 2021-02-16 07:32:13.000 047 21268.65 440.11 43083.11 48049.10 2021-02-16 07:32:14.000 047 21268.63 440.09 43083.10 48049.06 2021-02-16 07:32:15.000 047 21268.62 440.08 43083.11 48049.06 2021-02-16 07:32:16.000 047 21268.61 440.06 43083.09 48049.00 2021-02-16 07:32:17.000 047 21268.61 440.06 43083.10 48048.96 2021-02-16 07:32:18.000 047 21268.59 440.04 43083.11 48049.00 2021-02-16 07:32:19.000 047 21268.59 440.04 43083.10 48048.99 2021-02-16 07:32:20.000 047 21268.54 440.06 43083.11 48049.01 2021-02-16 07:32:21.000 047 21268.55 440.08 43083.07 48048.93 2021-02-16 07:32:22.000 047 21268.49 440.07 43083.06 48048.96 2021-02-16 07:32:23.000 047 21268.46 440.08 43083.04 48048.90 2021-02-16 07:32:24.000 047 21268.42 440.05 43083.06 48048.90 2021-02-16 07:32:25.000 047 21268.38 440.01 43083.06 48048.86 2021-02-16 07:32:26.000 047 21268.37 439.99 43083.08 48048.88 2021-02-16 07:32:27.000 047 21268.33 440.00 43083.06 48048.83 2021-02-16 07:32:28.000 047 21268.30 440.01 43083.05 48048.82 2021-02-16 07:32:29.000 047 21268.24 440.03 43083.01 48048.80 2021-02-16 07:32:30.000 047 21268.22 440.02 43083.01 48048.81 2021-02-16 07:32:31.000 047 21268.21 440.02 43082.95 48048.73 2021-02-16 07:32:32.000 047 21268.20 440.04 43082.94 48048.71 2021-02-16 07:32:33.000 047 21268.20 440.10 43082.88 48048.66 2021-02-16 07:32:34.000 047 21268.20 440.13 43082.84 48048.68 2021-02-16 07:32:35.000 047 21268.23 440.13 43082.75 48048.60 2021-02-16 07:32:36.000 047 21268.23 440.07 43082.75 48048.58 2021-02-16 07:32:37.000 047 21268.22 440.01 43082.76 48048.51 2021-02-16 07:32:38.000 047 21268.28 439.99 43082.75 48048.57 2021-02-16 07:32:39.000 047 21268.26 439.96 43082.78 48048.53 2021-02-16 07:32:40.000 047 21268.28 439.90 43082.79 48048.64 2021-02-16 07:32:41.000 047 21268.28 439.83 43082.82 48048.61 2021-02-16 07:32:42.000 047 21268.28 439.82 43082.85 48048.66 2021-02-16 07:32:43.000 047 21268.27 439.85 43082.83 48048.66 2021-02-16 07:32:44.000 047 21268.19 439.88 43082.86 48048.67 2021-02-16 07:32:45.000 047 21268.15 439.89 43082.87 48048.64 2021-02-16 07:32:46.000 047 21268.10 439.87 43082.87 48048.59 2021-02-16 07:32:47.000 047 21268.08 439.91 43082.84 48048.59 2021-02-16 07:32:48.000 047 21268.03 439.97 43082.79 48048.55 2021-02-16 07:32:49.000 047 21267.95 440.03 43082.72 48048.51 2021-02-16 07:32:50.000 047 21267.88 440.21 43082.63 48048.40 2021-02-16 07:32:51.000 047 21267.77 440.35 43082.51 48048.26 2021-02-16 07:32:52.000 047 21267.70 440.44 43082.40 48048.12 2021-02-16 07:32:53.000 047 21267.68 440.46 43082.32 48048.02 2021-02-16 07:32:54.000 047 21267.65 440.47 43082.25 48047.88 2021-02-16 07:32:55.000 047 21267.65 440.46 43082.18 48047.85 2021-02-16 07:32:56.000 047 21267.66 440.42 43082.14 48047.78 2021-02-16 07:32:57.000 047 21267.70 440.41 43082.09 48047.75 2021-02-16 07:32:58.000 047 21267.68 440.40 43082.05 48047.74 2021-02-16 07:32:59.000 047 21267.66 440.42 43082.06 48047.72 2021-02-16 07:33:00.000 047 21267.66 440.44 43082.03 48047.70 2021-02-16 07:33:01.000 047 21267.61 440.51 43081.99 48047.64 2021-02-16 07:33:02.000 047 21267.59 440.57 43081.96 48047.63 2021-02-16 07:33:03.000 047 21267.59 440.60 43081.88 48047.52 2021-02-16 07:33:04.000 047 21267.61 440.60 43081.85 48047.55 2021-02-16 07:33:05.000 047 21267.64 440.58 43081.87 48047.55 2021-02-16 07:33:06.000 047 21267.63 440.56 43081.89 48047.51 2021-02-16 07:33:07.000 047 21267.68 440.52 43081.90 48047.56 2021-02-16 07:33:08.000 047 21267.68 440.49 43081.95 48047.52 2021-02-16 07:33:09.000 047 21267.68 440.45 43081.98 48047.61 2021-02-16 07:33:10.000 047 21267.70 440.47 43082.00 48047.62 2021-02-16 07:33:11.000 047 21267.70 440.51 43082.04 48047.69 2021-02-16 07:33:12.000 047 21267.72 440.54 43082.01 48047.69 2021-02-16 07:33:13.000 047 21267.72 440.49 43082.05 48047.71 2021-02-16 07:33:14.000 047 21267.72 440.46 43082.09 48047.78 2021-02-16 07:33:15.000 047 21267.73 440.50 43082.12 48047.79 2021-02-16 07:33:16.000 047 21267.73 440.51 43082.15 48047.84 2021-02-16 07:33:17.000 047 21267.72 440.54 43082.17 48047.80 2021-02-16 07:33:18.000 047 21267.71 440.59 43082.15 48047.85 2021-02-16 07:33:19.000 047 21267.71 440.67 43082.15 48047.79 2021-02-16 07:33:20.000 047 21267.69 440.71 43082.15 48047.81 2021-02-16 07:33:21.000 047 21267.67 440.71 43082.13 48047.78 2021-02-16 07:33:22.000 047 21267.69 440.71 43082.15 48047.76 2021-02-16 07:33:23.000 047 21267.69 440.70 43082.14 48047.80 2021-02-16 07:33:24.000 047 21267.73 440.69 43082.20 48047.81 2021-02-16 07:33:25.000 047 21267.75 440.64 43082.24 48047.87 2021-02-16 07:33:26.000 047 21267.79 440.63 43082.31 48047.89 2021-02-16 07:33:27.000 047 21267.78 440.62 43082.29 48047.91 2021-02-16 07:33:28.000 047 21267.79 440.60 43082.41 48047.96 2021-02-16 07:33:29.000 047 21267.74 440.60 43082.41 48048.06 2021-02-16 07:33:30.000 047 21267.75 440.63 43082.46 48048.05 2021-02-16 07:33:31.000 047 21267.77 440.66 43082.50 48048.06 2021-02-16 07:33:32.000 047 21267.75 440.70 43082.50 48048.12 2021-02-16 07:33:33.000 047 21267.76 440.74 43082.53 48048.08 2021-02-16 07:33:34.000 047 21267.74 440.77 43082.52 48048.13 2021-02-16 07:33:35.000 047 21267.68 440.82 43082.54 48048.08 2021-02-16 07:33:36.000 047 21267.67 440.85 43082.51 48048.10 2021-02-16 07:33:37.000 047 21267.63 440.89 43082.50 48048.08 2021-02-16 07:33:38.000 047 21267.61 440.95 43082.51 48048.05 2021-02-16 07:33:39.000 047 21267.58 440.98 43082.48 48048.02 2021-02-16 07:33:40.000 047 21267.57 441.00 43082.45 48047.98 2021-02-16 07:33:41.000 047 21267.50 440.99 43082.45 48047.99 2021-02-16 07:33:42.000 047 21267.50 440.97 43082.46 48047.97 2021-02-16 07:33:43.000 047 21267.51 440.97 43082.48 48048.03 2021-02-16 07:33:44.000 047 21267.55 440.98 43082.50 48047.98 2021-02-16 07:33:45.000 047 21267.55 440.97 43082.52 48048.02 2021-02-16 07:33:46.000 047 21267.57 440.97 43082.53 48048.03 2021-02-16 07:33:47.000 047 21267.61 440.97 43082.52 48048.08 2021-02-16 07:33:48.000 047 21267.61 440.97 43082.57 48048.10 2021-02-16 07:33:49.000 047 21267.66 440.97 43082.59 48048.10 2021-02-16 07:33:50.000 047 21267.67 440.94 43082.58 48048.15 2021-02-16 07:33:51.000 047 21267.73 440.91 43082.59 48048.16 2021-02-16 07:33:52.000 047 21267.73 440.90 43082.61 48048.21 2021-02-16 07:33:53.000 047 21267.76 440.90 43082.63 48048.21 2021-02-16 07:33:54.000 047 21267.78 440.90 43082.61 48048.28 2021-02-16 07:33:55.000 047 21267.77 440.89 43082.62 48048.22 2021-02-16 07:33:56.000 047 21267.79 440.89 43082.64 48048.26 2021-02-16 07:33:57.000 047 21267.80 440.88 43082.64 48048.29 2021-02-16 07:33:58.000 047 21267.81 440.86 43082.65 48048.28 2021-02-16 07:33:59.000 047 21267.82 440.87 43082.65 48048.25 2021-02-16 07:34:00.000 047 21267.83 440.84 43082.68 48048.29 2021-02-16 07:34:01.000 047 21267.83 440.84 43082.68 48048.30 2021-02-16 07:34:02.000 047 21267.80 440.83 43082.70 48048.26 2021-02-16 07:34:03.000 047 21267.82 440.81 43082.69 48048.29 2021-02-16 07:34:04.000 047 21267.81 440.79 43082.70 48048.35 2021-02-16 07:34:05.000 047 21267.82 440.78 43082.71 48048.36 2021-02-16 07:34:06.000 047 21267.79 440.77 43082.73 48048.35 2021-02-16 07:34:07.000 047 21267.77 440.75 43082.73 48048.32 2021-02-16 07:34:08.000 047 21267.77 440.73 43082.74 48048.31 2021-02-16 07:34:09.000 047 21267.79 440.70 43082.74 48048.36 2021-02-16 07:34:10.000 047 21267.79 440.72 43082.75 48048.32 2021-02-16 07:34:11.000 047 21267.82 440.71 43082.77 48048.38 2021-02-16 07:34:12.000 047 21267.82 440.73 43082.77 48048.34 2021-02-16 07:34:13.000 047 21267.81 440.74 43082.75 48048.40 2021-02-16 07:34:14.000 047 21267.81 440.78 43082.70 48048.34 2021-02-16 07:34:15.000 047 21267.78 440.81 43082.68 48048.36 2021-02-16 07:34:16.000 047 21267.79 440.82 43082.65 48048.32 2021-02-16 07:34:17.000 047 21267.81 440.85 43082.64 48048.33 2021-02-16 07:34:18.000 047 21267.85 440.84 43082.63 48048.28 2021-02-16 07:34:19.000 047 21267.88 440.80 43082.63 48048.31 2021-02-16 07:34:20.000 047 21267.87 440.77 43082.62 48048.33 2021-02-16 07:34:21.000 047 21267.89 440.73 43082.64 48048.34 2021-02-16 07:34:22.000 047 21267.89 440.69 43082.67 48048.36 2021-02-16 07:34:23.000 047 21267.88 440.65 43082.71 48048.37 2021-02-16 07:34:24.000 047 21267.90 440.60 43082.73 48048.38 2021-02-16 07:34:25.000 047 21267.89 440.56 43082.77 48048.41 2021-02-16 07:34:26.000 047 21267.87 440.52 43082.83 48048.43 2021-02-16 07:34:27.000 047 21267.87 440.50 43082.87 48048.49 2021-02-16 07:34:28.000 047 21267.87 440.47 43082.86 48048.48 2021-02-16 07:34:29.000 047 21267.85 440.48 43082.87 48048.49 2021-02-16 07:34:30.000 047 21267.85 440.48 43082.90 48048.55 2021-02-16 07:34:31.000 047 21267.89 440.46 43082.90 48048.54 2021-02-16 07:34:32.000 047 21267.90 440.48 43082.90 48048.60 2021-02-16 07:34:33.000 047 21267.95 440.51 43082.92 48048.59 2021-02-16 07:34:34.000 047 21267.93 440.49 43082.95 48048.63 2021-02-16 07:34:35.000 047 21267.97 440.50 43082.98 48048.63 2021-02-16 07:34:36.000 047 21267.95 440.52 43082.99 48048.68 2021-02-16 07:34:37.000 047 21267.96 440.50 43083.03 48048.66 2021-02-16 07:34:38.000 047 21267.97 440.50 43083.05 48048.69 2021-02-16 07:34:39.000 047 21267.98 440.50 43083.04 48048.73 2021-02-16 07:34:40.000 047 21267.98 440.52 43083.02 48048.75 2021-02-16 07:34:41.000 047 21267.95 440.57 43083.01 48048.73 2021-02-16 07:34:42.000 047 21267.94 440.58 43083.03 48048.75 2021-02-16 07:34:43.000 047 21267.92 440.56 43083.06 48048.74 2021-02-16 07:34:44.000 047 21267.97 440.61 43083.05 48048.70 2021-02-16 07:34:45.000 047 21267.96 440.64 43083.02 48048.72 2021-02-16 07:34:46.000 047 21267.96 440.65 43083.00 48048.68 2021-02-16 07:34:47.000 047 21267.95 440.63 43083.02 48048.73 2021-02-16 07:34:48.000 047 21267.94 440.62 43083.05 48048.65 2021-02-16 07:34:49.000 047 21267.93 440.57 43083.05 48048.70 2021-02-16 07:34:50.000 047 21267.93 440.54 43083.08 48048.68 2021-02-16 07:34:51.000 047 21267.90 440.60 43083.09 48048.74 2021-02-16 07:34:52.000 047 21267.94 440.61 43083.07 48048.72 2021-02-16 07:34:53.000 047 21267.99 440.63 43083.07 48048.81 2021-02-16 07:34:54.000 047 21268.00 440.63 43083.07 48048.73 2021-02-16 07:34:55.000 047 21268.02 440.63 43083.08 48048.74 2021-02-16 07:34:56.000 047 21268.04 440.61 43083.07 48048.78 2021-02-16 07:34:57.000 047 21268.03 440.60 43083.08 48048.74 2021-02-16 07:34:58.000 047 21268.02 440.62 43083.09 48048.71 2021-02-16 07:34:59.000 047 21268.00 440.62 43083.09 48048.72 2021-02-16 07:35:00.000 047 21268.05 440.61 43083.06 48048.78 2021-02-16 07:35:01.000 047 21268.02 440.63 43083.06 48048.78 2021-02-16 07:35:02.000 047 21268.04 440.62 43083.06 48048.77 2021-02-16 07:35:03.000 047 21268.02 440.64 43083.08 48048.81 2021-02-16 07:35:04.000 047 21268.02 440.62 43083.09 48048.79 2021-02-16 07:35:05.000 047 21268.01 440.59 43083.09 48048.81 2021-02-16 07:35:06.000 047 21268.06 440.55 43083.12 48048.81 2021-02-16 07:35:07.000 047 21268.11 440.52 43083.11 48048.84 2021-02-16 07:35:08.000 047 21268.08 440.52 43083.13 48048.83 2021-02-16 07:35:09.000 047 21268.05 440.46 43083.17 48048.85 2021-02-16 07:35:10.000 047 21268.08 440.45 43083.16 48048.85 2021-02-16 07:35:11.000 047 21268.05 440.45 43083.17 48048.87 2021-02-16 07:35:12.000 047 21268.07 440.43 43083.17 48048.91 2021-02-16 07:35:13.000 047 21268.06 440.41 43083.16 48048.86 2021-02-16 07:35:14.000 047 21268.06 440.40 43083.16 48048.89 2021-02-16 07:35:15.000 047 21268.01 440.40 43083.15 48048.83 2021-02-16 07:35:16.000 047 21268.01 440.36 43083.11 48048.87 2021-02-16 07:35:17.000 047 21267.99 440.35 43083.16 48048.83 2021-02-16 07:35:18.000 047 21267.99 440.35 43083.12 48048.84 2021-02-16 07:35:19.000 047 21267.98 440.37 43083.10 48048.78 2021-02-16 07:35:20.000 047 21267.98 440.38 43083.08 48048.81 2021-02-16 07:35:21.000 047 21267.97 440.37 43083.09 48048.77 2021-02-16 07:35:22.000 047 21267.95 440.41 43083.06 48048.77 2021-02-16 07:35:23.000 047 21267.89 440.45 43083.06 48048.69 2021-02-16 07:35:24.000 047 21267.85 440.53 43083.02 48048.69 2021-02-16 07:35:25.000 047 21267.85 440.58 43082.94 48048.59 2021-02-16 07:35:26.000 047 21267.86 440.62 43082.93 48048.59 2021-02-16 07:35:27.000 047 21267.89 440.61 43082.91 48048.52 2021-02-16 07:35:28.000 047 21267.92 440.58 43082.89 48048.53 2021-02-16 07:35:29.000 047 21267.96 440.56 43082.89 48048.51 2021-02-16 07:35:30.000 047 21268.00 440.54 43082.89 48048.58 2021-02-16 07:35:31.000 047 21267.98 440.55 43082.89 48048.55 2021-02-16 07:35:32.000 047 21267.99 440.58 43082.88 48048.57 2021-02-16 07:35:33.000 047 21267.99 440.57 43082.85 48048.60 2021-02-16 07:35:34.000 047 21267.96 440.58 43082.88 48048.62 2021-02-16 07:35:35.000 047 21267.93 440.62 43082.84 48048.58 2021-02-16 07:35:36.000 047 21267.87 440.62 43082.85 48048.50 2021-02-16 07:35:37.000 047 21267.82 440.64 43082.83 48048.46 2021-02-16 07:35:38.000 047 21267.83 440.62 43082.82 48048.43 2021-02-16 07:35:39.000 047 21267.81 440.63 43082.81 48048.48 2021-02-16 07:35:40.000 047 21267.78 440.64 43082.81 48048.40 2021-02-16 07:35:41.000 047 21267.75 440.64 43082.82 48048.39 2021-02-16 07:35:42.000 047 21267.72 440.67 43082.78 48048.40 2021-02-16 07:35:43.000 047 21267.74 440.68 43082.76 48048.39 2021-02-16 07:35:44.000 047 21267.74 440.69 43082.77 48048.35 2021-02-16 07:35:45.000 047 21267.76 440.70 43082.74 48048.35 2021-02-16 07:35:46.000 047 21267.75 440.71 43082.74 48048.31 2021-02-16 07:35:47.000 047 21267.73 440.71 43082.72 48048.32 2021-02-16 07:35:48.000 047 21267.77 440.74 43082.69 48048.28 2021-02-16 07:35:49.000 047 21267.74 440.76 43082.65 48048.29 2021-02-16 07:35:50.000 047 21267.74 440.74 43082.64 48048.27 2021-02-16 07:35:51.000 047 21267.75 440.77 43082.64 48048.25 2021-02-16 07:35:52.000 047 21267.76 440.76 43082.62 48048.25 2021-02-16 07:35:53.000 047 21267.72 440.80 43082.63 48048.23 2021-02-16 07:35:54.000 047 21267.76 440.81 43082.63 48048.25 2021-02-16 07:35:55.000 047 21267.77 440.84 43082.60 48048.21 2021-02-16 07:35:56.000 047 21267.72 440.81 43082.62 48048.28 2021-02-16 07:35:57.000 047 21267.76 440.82 43082.62 48048.21 2021-02-16 07:35:58.000 047 21267.74 440.82 43082.66 48048.27 2021-02-16 07:35:59.000 047 21267.72 440.84 43082.66 48048.27 2021-02-16 07:36:00.000 047 21267.70 440.83 43082.67 48048.22 2021-02-16 07:36:01.000 047 21267.72 440.83 43082.69 48048.27 2021-02-16 07:36:02.000 047 21267.71 440.85 43082.72 48048.32 2021-02-16 07:36:03.000 047 21267.72 440.85 43082.70 48048.35 2021-02-16 07:36:04.000 047 21267.73 440.85 43082.71 48048.34 2021-02-16 07:36:05.000 047 21267.75 440.86 43082.72 48048.34 2021-02-16 07:36:06.000 047 21267.75 440.87 43082.76 48048.32 2021-02-16 07:36:07.000 047 21267.74 440.90 43082.73 48048.34 2021-02-16 07:36:08.000 047 21267.71 440.96 43082.74 48048.32 2021-02-16 07:36:09.000 047 21267.72 440.96 43082.73 48048.37 2021-02-16 07:36:10.000 047 21267.70 440.98 43082.72 48048.30 2021-02-16 07:36:11.000 047 21267.67 441.01 43082.68 48048.35 2021-02-16 07:36:12.000 047 21267.66 441.02 43082.71 48048.28 2021-02-16 07:36:13.000 047 21267.70 441.03 43082.68 48048.31 2021-02-16 07:36:14.000 047 21267.66 441.01 43082.71 48048.30 2021-02-16 07:36:15.000 047 21267.65 440.99 43082.71 48048.33 2021-02-16 07:36:16.000 047 21267.65 441.02 43082.73 48048.30 2021-02-16 07:36:17.000 047 21267.65 441.01 43082.72 48048.31 2021-02-16 07:36:18.000 047 21267.66 441.03 43082.71 48048.34 2021-02-16 07:36:19.000 047 21267.70 441.02 43082.70 48048.33 2021-02-16 07:36:20.000 047 21267.72 441.00 43082.71 48048.36 2021-02-16 07:36:21.000 047 21267.75 441.00 43082.77 48048.33 2021-02-16 07:36:22.000 047 21267.76 440.98 43082.77 48048.41 2021-02-16 07:36:23.000 047 21267.80 440.98 43082.76 48048.39 2021-02-16 07:36:24.000 047 21267.82 440.96 43082.81 48048.47 2021-02-16 07:36:25.000 047 21267.76 441.00 43082.84 48048.42 2021-02-16 07:36:26.000 047 21267.74 441.04 43082.82 48048.44 2021-02-16 07:36:27.000 047 21267.70 441.07 43082.80 48048.40 2021-02-16 07:36:28.000 047 21267.66 441.09 43082.77 48048.40 2021-02-16 07:36:29.000 047 21267.65 441.10 43082.79 48048.34 2021-02-16 07:36:30.000 047 21267.65 441.10 43082.77 48048.36 2021-02-16 07:36:31.000 047 21267.63 441.10 43082.78 48048.40 2021-02-16 07:36:32.000 047 21267.59 441.11 43082.77 48048.40 2021-02-16 07:36:33.000 047 21267.59 441.16 43082.77 48048.34 2021-02-16 07:36:34.000 047 21267.59 441.19 43082.79 48048.30 2021-02-16 07:36:35.000 047 21267.57 441.22 43082.77 48048.31 2021-02-16 07:36:36.000 047 21267.57 441.23 43082.72 48048.34 2021-02-16 07:36:37.000 047 21267.67 441.22 43082.73 48048.37 2021-02-16 07:36:38.000 047 21267.71 441.19 43082.76 48048.38 2021-02-16 07:36:39.000 047 21267.75 441.19 43082.78 48048.41 2021-02-16 07:36:40.000 047 21267.77 441.24 43082.75 48048.42 2021-02-16 07:36:41.000 047 21267.76 441.27 43082.76 48048.46 2021-02-16 07:36:42.000 047 21267.77 441.30 43082.72 48048.40 2021-02-16 07:36:43.000 047 21267.77 441.32 43082.69 48048.40 2021-02-16 07:36:44.000 047 21267.76 441.38 43082.66 48048.32 2021-02-16 07:36:45.000 047 21267.75 441.42 43082.61 48048.33 2021-02-16 07:36:46.000 047 21267.74 441.49 43082.60 48048.29 2021-02-16 07:36:47.000 047 21267.77 441.51 43082.56 48048.26 2021-02-16 07:36:48.000 047 21267.74 441.53 43082.53 48048.20 2021-02-16 07:36:49.000 047 21267.74 441.51 43082.53 48048.17 2021-02-16 07:36:50.000 047 21267.74 441.51 43082.52 48048.16 2021-02-16 07:36:51.000 047 21267.77 441.52 43082.51 48048.18 2021-02-16 07:36:52.000 047 21267.77 441.55 43082.50 48048.20 2021-02-16 07:36:53.000 047 21267.78 441.57 43082.44 48048.15 2021-02-16 07:36:54.000 047 21267.73 441.56 43082.47 48048.18 2021-02-16 07:36:55.000 047 21267.75 441.53 43082.49 48048.14 2021-02-16 07:36:56.000 047 21267.76 441.53 43082.51 48048.21 2021-02-16 07:36:57.000 047 21267.79 441.52 43082.54 48048.19 2021-02-16 07:36:58.000 047 21267.80 441.50 43082.56 48048.24 2021-02-16 07:36:59.000 047 21267.78 441.51 43082.57 48048.24 2021-02-16 07:37:00.000 047 21267.74 441.48 43082.62 48048.28 2021-02-16 07:37:01.000 047 21267.76 441.47 43082.66 48048.30 2021-02-16 07:37:02.000 047 21267.77 441.49 43082.66 48048.30 2021-02-16 07:37:03.000 047 21267.77 441.47 43082.70 48048.27 2021-02-16 07:37:04.000 047 21267.74 441.48 43082.73 48048.35 2021-02-16 07:37:05.000 047 21267.68 441.50 43082.72 48048.37 2021-02-16 07:37:06.000 047 21267.70 441.51 43082.71 48048.39 2021-02-16 07:37:07.000 047 21267.67 441.54 43082.67 48048.37 2021-02-16 07:37:08.000 047 21267.66 441.53 43082.67 48048.31 2021-02-16 07:37:09.000 047 21267.67 441.53 43082.69 48048.30 2021-02-16 07:37:10.000 047 21267.66 441.53 43082.72 48048.29 2021-02-16 07:37:11.000 047 21267.64 441.57 43082.69 48048.32 2021-02-16 07:37:12.000 047 21267.70 441.53 43082.69 48048.28 2021-02-16 07:37:13.000 047 21267.73 441.53 43082.72 48048.35 2021-02-16 07:37:14.000 047 21267.71 441.56 43082.73 48048.33 2021-02-16 07:37:15.000 047 21267.72 441.60 43082.72 48048.34 2021-02-16 07:37:16.000 047 21267.72 441.63 43082.70 48048.39 2021-02-16 07:37:17.000 047 21267.70 441.67 43082.70 48048.36 2021-02-16 07:37:18.000 047 21267.67 441.71 43082.68 48048.33 2021-02-16 07:37:19.000 047 21267.63 441.73 43082.66 48048.27 2021-02-16 07:37:20.000 047 21267.61 441.76 43082.64 48048.29 2021-02-16 07:37:21.000 047 21267.58 441.78 43082.67 48048.23 2021-02-16 07:37:22.000 047 21267.57 441.79 43082.68 48048.28 2021-02-16 07:37:23.000 047 21267.53 441.85 43082.70 48048.23 2021-02-16 07:37:24.000 047 21267.50 441.86 43082.70 48048.24 2021-02-16 07:37:25.000 047 21267.52 441.88 43082.71 48048.20 2021-02-16 07:37:26.000 047 21267.48 441.91 43082.69 48048.22 2021-02-16 07:37:27.000 047 21267.49 441.93 43082.71 48048.20 2021-02-16 07:37:28.000 047 21267.47 441.99 43082.70 48048.19 2021-02-16 07:37:29.000 047 21267.43 442.00 43082.68 48048.17 2021-02-16 07:37:30.000 047 21267.46 442.01 43082.68 48048.18 2021-02-16 07:37:31.000 047 21267.48 441.98 43082.69 48048.18 2021-02-16 07:37:32.000 047 21267.51 441.94 43082.74 48048.21 2021-02-16 07:37:33.000 047 21267.51 441.93 43082.77 48048.25 2021-02-16 07:37:34.000 047 21267.50 441.96 43082.76 48048.24 2021-02-16 07:37:35.000 047 21267.51 441.94 43082.76 48048.31 2021-02-16 07:37:36.000 047 21267.51 441.94 43082.73 48048.29 2021-02-16 07:37:37.000 047 21267.53 441.95 43082.77 48048.33 2021-02-16 07:37:38.000 047 21267.53 441.96 43082.76 48048.33 2021-02-16 07:37:39.000 047 21267.54 441.95 43082.79 48048.34 2021-02-16 07:37:40.000 047 21267.51 441.99 43082.82 48048.35 2021-02-16 07:37:41.000 047 21267.47 442.05 43082.80 48048.27 2021-02-16 07:37:42.000 047 21267.45 442.08 43082.77 48048.26 2021-02-16 07:37:43.000 047 21267.41 442.10 43082.75 48048.27 2021-02-16 07:37:44.000 047 21267.44 442.11 43082.74 48048.29 2021-02-16 07:37:45.000 047 21267.42 442.08 43082.79 48048.24 2021-02-16 07:37:46.000 047 21267.41 442.13 43082.75 48048.26 2021-02-16 07:37:47.000 047 21267.42 442.15 43082.74 48048.21 2021-02-16 07:37:48.000 047 21267.43 442.18 43082.78 48048.25 2021-02-16 07:37:49.000 047 21267.41 442.16 43082.75 48048.18 2021-02-16 07:37:50.000 047 21267.34 442.21 43082.70 48048.23 2021-02-16 07:37:51.000 047 21267.32 442.27 43082.67 48048.15 2021-02-16 07:37:52.000 047 21267.26 442.31 43082.67 48048.11 2021-02-16 07:37:53.000 047 21267.23 442.36 43082.63 48048.11 2021-02-16 07:37:54.000 047 21267.22 442.39 43082.58 48048.00 2021-02-16 07:37:55.000 047 21267.18 442.39 43082.58 48048.04 2021-02-16 07:37:56.000 047 21267.18 442.40 43082.58 48047.96 2021-02-16 07:37:57.000 047 21267.17 442.41 43082.57 48047.96 2021-02-16 07:37:58.000 047 21267.16 442.45 43082.53 48047.96 2021-02-16 07:37:59.000 047 21267.18 442.45 43082.50 48048.00 2021-02-16 07:38:00.000 047 21267.22 442.46 43082.52 48047.99 2021-02-16 07:38:01.000 047 21267.26 442.45 43082.54 48047.98 2021-02-16 07:38:02.000 047 21267.31 442.42 43082.54 48048.03 2021-02-16 07:38:03.000 047 21267.33 442.41 43082.55 48048.04 2021-02-16 07:38:04.000 047 21267.36 442.40 43082.54 48048.05 2021-02-16 07:38:05.000 047 21267.39 442.39 43082.56 48048.02 2021-02-16 07:38:06.000 047 21267.39 442.39 43082.57 48048.07 2021-02-16 07:38:07.000 047 21267.37 442.40 43082.56 48047.99 2021-02-16 07:38:08.000 047 21267.35 442.41 43082.56 48048.06 2021-02-16 07:38:09.000 047 21267.33 442.45 43082.56 48048.01 2021-02-16 07:38:10.000 047 21267.32 442.47 43082.53 48048.03 2021-02-16 07:38:11.000 047 21267.29 442.52 43082.52 48047.95 2021-02-16 07:38:12.000 047 21267.21 442.57 43082.51 48047.92 2021-02-16 07:38:13.000 047 21267.16 442.62 43082.50 48047.87 2021-02-16 07:38:14.000 047 21267.10 442.62 43082.47 48047.83 2021-02-16 07:38:15.000 047 21267.05 442.63 43082.51 48047.88 2021-02-16 07:38:16.000 047 21267.00 442.67 43082.52 48047.82 2021-02-16 07:38:17.000 047 21266.98 442.69 43082.53 48047.87 2021-02-16 07:38:18.000 047 21266.93 442.68 43082.52 48047.81 2021-02-16 07:38:19.000 047 21266.94 442.68 43082.54 48047.86 2021-02-16 07:38:20.000 047 21266.92 442.66 43082.51 48047.87 2021-02-16 07:38:21.000 047 21266.88 442.61 43082.52 48047.79 2021-02-16 07:38:22.000 047 21266.89 442.55 43082.53 48047.78 2021-02-16 07:38:23.000 047 21266.88 442.50 43082.55 48047.85 2021-02-16 07:38:24.000 047 21266.93 442.45 43082.59 48047.89 2021-02-16 07:38:25.000 047 21267.01 442.45 43082.60 48047.96 2021-02-16 07:38:26.000 047 21267.06 442.44 43082.59 48047.94 2021-02-16 07:38:27.000 047 21267.06 442.46 43082.60 48047.92 2021-02-16 07:38:28.000 047 21267.06 442.44 43082.54 48047.95 2021-02-16 07:38:29.000 047 21267.06 442.41 43082.57 48047.95 2021-02-16 07:38:30.000 047 21267.07 442.36 43082.56 48047.94 2021-02-16 07:38:31.000 047 21267.06 442.33 43082.60 48047.94 2021-02-16 07:38:32.000 047 21267.07 442.30 43082.61 48047.94 2021-02-16 07:38:33.000 047 21267.05 442.31 43082.63 48047.99 2021-02-16 07:38:34.000 047 21267.02 442.32 43082.66 48047.97 2021-02-16 07:38:35.000 047 21266.99 442.34 43082.64 48047.98 2021-02-16 07:38:36.000 047 21267.00 442.36 43082.69 48047.96 2021-02-16 07:38:37.000 047 21266.98 442.37 43082.71 48048.01 2021-02-16 07:38:38.000 047 21266.88 442.45 43082.68 48047.98 2021-02-16 07:38:39.000 047 21266.80 442.53 43082.64 48047.96 2021-02-16 07:38:40.000 047 21266.79 442.55 43082.63 48047.87 2021-02-16 07:38:41.000 047 21266.76 442.59 43082.62 48047.84 2021-02-16 07:38:42.000 047 21266.77 442.59 43082.61 48047.82 2021-02-16 07:38:43.000 047 21266.80 442.63 43082.60 48047.77 2021-02-16 07:38:44.000 047 21266.80 442.60 43082.55 48047.77 2021-02-16 07:38:45.000 047 21266.84 442.60 43082.49 48047.80 2021-02-16 07:38:46.000 047 21266.89 442.62 43082.48 48047.83 2021-02-16 07:38:47.000 047 21266.93 442.64 43082.48 48047.79 2021-02-16 07:38:48.000 047 21266.97 442.62 43082.50 48047.80 2021-02-16 07:38:49.000 047 21266.96 442.61 43082.53 48047.87 2021-02-16 07:38:50.000 047 21266.99 442.59 43082.51 48047.85 2021-02-16 07:38:51.000 047 21267.03 442.58 43082.53 48047.84 2021-02-16 07:38:52.000 047 21267.04 442.57 43082.52 48047.83 2021-02-16 07:38:53.000 047 21267.03 442.58 43082.54 48047.86 2021-02-16 07:38:54.000 047 21267.02 442.60 43082.54 48047.83 2021-02-16 07:38:55.000 047 21267.04 442.59 43082.57 48047.89 2021-02-16 07:38:56.000 047 21267.05 442.58 43082.58 48047.91 2021-02-16 07:38:57.000 047 21267.05 442.59 43082.58 48047.92 2021-02-16 07:38:58.000 047 21267.05 442.63 43082.60 48047.94 2021-02-16 07:38:59.000 047 21267.04 442.64 43082.59 48047.95 2021-02-16 07:39:00.000 047 21267.09 442.64 43082.57 48048.00 2021-02-16 07:39:01.000 047 21267.08 442.65 43082.58 48047.97 2021-02-16 07:39:02.000 047 21267.10 442.67 43082.58 48048.04 2021-02-16 07:39:03.000 047 21267.13 442.74 43082.55 48047.99 2021-02-16 07:39:04.000 047 21267.10 442.83 43082.58 48048.01 2021-02-16 07:39:05.000 047 21267.13 442.84 43082.58 48047.95 2021-02-16 07:39:06.000 047 21267.14 442.89 43082.56 48047.92 2021-02-16 07:39:07.000 047 21267.14 442.93 43082.52 48047.94 2021-02-16 07:39:08.000 047 21267.10 442.95 43082.52 48047.88 2021-02-16 07:39:09.000 047 21267.10 443.01 43082.52 48047.87 2021-02-16 07:39:10.000 047 21267.02 443.06 43082.49 48047.83 2021-02-16 07:39:11.000 047 21266.98 443.13 43082.46 48047.83 2021-02-16 07:39:12.000 047 21266.92 443.18 43082.47 48047.75 2021-02-16 07:39:13.000 047 21266.87 443.22 43082.43 48047.77 2021-02-16 07:39:14.000 047 21266.84 443.27 43082.42 48047.72 2021-02-16 07:39:15.000 047 21266.85 443.27 43082.39 48047.70 2021-02-16 07:39:16.000 047 21266.85 443.26 43082.37 48047.71 2021-02-16 07:39:17.000 047 21266.86 443.23 43082.41 48047.72 2021-02-16 07:39:18.000 047 21266.86 443.22 43082.45 48047.74 2021-02-16 07:39:19.000 047 21266.90 443.24 43082.48 48047.77 2021-02-16 07:39:20.000 047 21266.90 443.25 43082.48 48047.75 2021-02-16 07:39:21.000 047 21266.93 443.26 43082.53 48047.76 2021-02-16 07:39:22.000 047 21266.96 443.26 43082.55 48047.79 2021-02-16 07:39:23.000 047 21266.99 443.28 43082.55 48047.87 2021-02-16 07:39:24.000 047 21267.05 443.25 43082.53 48047.88 2021-02-16 07:39:25.000 047 21267.14 443.22 43082.57 48047.97 2021-02-16 07:39:26.000 047 21267.18 443.26 43082.60 48047.99 2021-02-16 07:39:27.000 047 21267.19 443.34 43082.55 48048.01 2021-02-16 07:39:28.000 047 21267.25 443.35 43082.55 48048.00 2021-02-16 07:39:29.000 047 21267.30 443.33 43082.56 48048.03 2021-02-16 07:39:30.000 047 21267.31 443.35 43082.60 48048.02 2021-02-16 07:39:31.000 047 21267.29 443.44 43082.58 48048.08 2021-02-16 07:39:32.000 047 21267.26 443.48 43082.60 48048.04 2021-02-16 07:39:33.000 047 21267.25 443.51 43082.63 48048.07 2021-02-16 07:39:34.000 047 21267.23 443.54 43082.66 48048.04 2021-02-16 07:39:35.000 047 21267.19 443.58 43082.66 48048.07 2021-02-16 07:39:36.000 047 21267.16 443.63 43082.69 48048.09 2021-02-16 07:39:37.000 047 21267.10 443.70 43082.72 48048.07 2021-02-16 07:39:38.000 047 21267.04 443.78 43082.69 48048.06 2021-02-16 07:39:39.000 047 21267.07 443.79 43082.67 48048.01 2021-02-16 07:39:40.000 047 21267.08 443.76 43082.69 48048.04 2021-02-16 07:39:41.000 047 21267.08 443.76 43082.67 48047.98 2021-02-16 07:39:42.000 047 21267.06 443.77 43082.67 48048.02 2021-02-16 07:39:43.000 047 21267.03 443.76 43082.68 48048.00 2021-02-16 07:39:44.000 047 21267.03 443.77 43082.68 48048.02 2021-02-16 07:39:45.000 047 21267.01 443.78 43082.69 48047.99 2021-02-16 07:39:46.000 047 21267.01 443.78 43082.66 48048.02 2021-02-16 07:39:47.000 047 21267.01 443.74 43082.68 48048.02 2021-02-16 07:39:48.000 047 21266.97 443.71 43082.69 48048.01 2021-02-16 07:39:49.000 047 21266.95 443.77 43082.71 48048.05 2021-02-16 07:39:50.000 047 21266.93 443.84 43082.72 48048.00 2021-02-16 07:39:51.000 047 21266.94 443.85 43082.73 48048.03 2021-02-16 07:39:52.000 047 21266.92 443.83 43082.73 48047.97 2021-02-16 07:39:53.000 047 21266.89 443.79 43082.74 48048.00 2021-02-16 07:39:54.000 047 21266.89 443.78 43082.74 48048.00 2021-02-16 07:39:55.000 047 21266.90 443.74 43082.78 48048.06 2021-02-16 07:39:56.000 047 21266.94 443.72 43082.82 48048.09 2021-02-16 07:39:57.000 047 21266.98 443.69 43082.84 48048.17 2021-02-16 07:39:58.000 047 21266.99 443.73 43082.84 48048.15 2021-02-16 07:39:59.000 047 21266.98 443.79 43082.81 48048.15 2021-02-16 07:40:00.000 047 21266.97 443.85 43082.77 48048.10 2021-02-16 07:40:01.000 047 21267.04 443.74 43082.78 48048.10 2021-02-16 07:40:02.000 047 21267.10 443.66 43082.85 48048.17 2021-02-16 07:40:03.000 047 21267.08 443.74 43082.82 48048.20 2021-02-16 07:40:04.000 047 21267.08 443.79 43082.80 48048.21 2021-02-16 07:40:05.000 047 21267.05 443.85 43082.80 48048.12 2021-02-16 07:40:06.000 047 21267.03 443.89 43082.76 48048.16 2021-02-16 07:40:07.000 047 21267.03 443.90 43082.75 48048.08 2021-02-16 07:40:08.000 047 21267.00 443.94 43082.72 48048.07 2021-02-16 07:40:09.000 047 21266.98 443.99 43082.70 48048.04 2021-02-16 07:40:10.000 047 21267.03 443.99 43082.70 48048.02 2021-02-16 07:40:11.000 047 21267.04 443.98 43082.68 48048.02 2021-02-16 07:40:12.000 047 21267.04 443.97 43082.68 48048.01 2021-02-16 07:40:13.000 047 21267.07 443.94 43082.70 48048.05 2021-02-16 07:40:14.000 047 21267.11 443.92 43082.74 48048.02 2021-02-16 07:40:15.000 047 21267.10 443.92 43082.71 48048.08 2021-02-16 07:40:16.000 047 21267.07 443.92 43082.72 48048.06 2021-02-16 07:40:17.000 047 21267.10 443.93 43082.70 48048.08 2021-02-16 07:40:18.000 047 21267.12 443.89 43082.73 48048.05 2021-02-16 07:40:19.000 047 21267.11 443.87 43082.72 48048.07 2021-02-16 07:40:20.000 047 21267.10 443.84 43082.72 48048.05 2021-02-16 07:40:21.000 047 21267.08 443.86 43082.70 48048.07 2021-02-16 07:40:22.000 047 21267.05 443.87 43082.70 48048.06 2021-02-16 07:40:23.000 047 21267.02 443.87 43082.70 48048.00 2021-02-16 07:40:24.000 047 21267.05 443.88 43082.71 48048.07 2021-02-16 07:40:25.000 047 21267.01 443.88 43082.69 48047.98 2021-02-16 07:40:26.000 047 21266.97 443.91 43082.67 48047.99 2021-02-16 07:40:27.000 047 21266.92 443.94 43082.64 48047.95 2021-02-16 07:40:28.000 047 21266.87 443.94 43082.63 48047.95 2021-02-16 07:40:29.000 047 21266.83 443.92 43082.60 48047.90 2021-02-16 07:40:30.000 047 21266.84 443.88 43082.61 48047.84 2021-02-16 07:40:31.000 047 21266.88 443.81 43082.63 48047.90 2021-02-16 07:40:32.000 047 21266.91 443.74 43082.64 48047.95 2021-02-16 07:40:33.000 047 21266.94 443.64 43082.68 48047.99 2021-02-16 07:40:34.000 047 21266.96 443.57 43082.73 48047.98 2021-02-16 07:40:35.000 047 21266.99 443.52 43082.82 48048.09 2021-02-16 07:40:36.000 047 21267.01 443.50 43082.82 48048.09 2021-02-16 07:40:37.000 047 21267.02 443.46 43082.83 48048.10 2021-02-16 07:40:38.000 047 21266.99 443.43 43082.89 48048.10 2021-02-16 07:40:39.000 047 21267.01 443.38 43082.92 48048.15 2021-02-16 07:40:40.000 047 21267.03 443.35 43082.94 48048.17 2021-02-16 07:40:41.000 047 21267.04 443.32 43082.92 48048.18 2021-02-16 07:40:42.000 047 21267.05 443.29 43082.92 48048.21 2021-02-16 07:40:43.000 047 21267.07 443.25 43082.95 48048.22 2021-02-16 07:40:44.000 047 21267.11 443.20 43082.98 48048.32 2021-02-16 07:40:45.000 047 21267.13 443.15 43083.00 48048.26 2021-02-16 07:40:46.000 047 21267.17 443.10 43083.00 48048.37 2021-02-16 07:40:47.000 047 21267.17 443.08 43083.02 48048.36 2021-02-16 07:40:48.000 047 21267.20 443.04 43083.05 48048.46 2021-02-16 07:40:49.000 047 21267.20 443.04 43083.10 48048.40 2021-02-16 07:40:50.000 047 21267.18 443.01 43083.09 48048.48 2021-02-16 07:40:51.000 047 21267.21 443.00 43083.08 48048.46 2021-02-16 07:40:52.000 047 21267.25 443.02 43083.11 48048.44 2021-02-16 07:40:53.000 047 21267.26 443.02 43083.10 48048.47 2021-02-16 07:40:54.000 047 21267.27 443.04 43083.11 48048.53 2021-02-16 07:40:55.000 047 21267.28 443.09 43083.15 48048.47 2021-02-16 07:40:56.000 047 21267.29 443.09 43083.15 48048.51 2021-02-16 07:40:57.000 047 21267.27 443.10 43083.11 48048.56 2021-02-16 07:40:58.000 047 21267.28 443.10 43083.12 48048.51 2021-02-16 07:40:59.000 047 21267.31 443.06 43083.09 48048.49 2021-02-16 07:41:00.000 047 21267.32 443.07 43083.10 48048.47 2021-02-16 07:41:01.000 047 21267.31 443.08 43083.10 48048.51 2021-02-16 07:41:02.000 047 21267.37 443.10 43083.08 48048.58 2021-02-16 07:41:03.000 047 21267.37 443.10 43083.07 48048.56 2021-02-16 07:41:04.000 047 21267.39 443.08 43083.07 48048.58 2021-02-16 07:41:05.000 047 21267.41 443.06 43083.04 48048.58 2021-02-16 07:41:06.000 047 21267.38 443.04 43083.06 48048.52 2021-02-16 07:41:07.000 047 21267.38 443.06 43083.02 48048.56 2021-02-16 07:41:08.000 047 21267.40 443.06 43083.03 48048.51 2021-02-16 07:41:09.000 047 21267.36 443.06 43083.02 48048.56 2021-02-16 07:41:10.000 047 21267.30 443.07 43083.02 48048.50 2021-02-16 07:41:11.000 047 21267.28 443.12 43083.00 48048.49 2021-02-16 07:41:12.000 047 21267.28 443.15 43082.99 48048.46 2021-02-16 07:41:13.000 047 21267.24 443.19 43082.99 48048.43 2021-02-16 07:41:14.000 047 21267.17 443.23 43082.96 48048.36 2021-02-16 07:41:15.000 047 21267.16 443.22 43082.91 48048.32 2021-02-16 07:41:16.000 047 21267.17 443.20 43082.91 48048.26 2021-02-16 07:41:17.000 047 21267.12 443.18 43082.90 48048.26 2021-02-16 07:41:18.000 047 21267.11 443.16 43082.93 48048.29 2021-02-16 07:41:19.000 047 21267.10 443.14 43082.91 48048.31 2021-02-16 07:41:20.000 047 21267.15 443.08 43082.91 48048.29 2021-02-16 07:41:21.000 047 21267.14 443.06 43082.90 48048.25 2021-02-16 07:41:22.000 047 21267.14 443.08 43082.90 48048.25 2021-02-16 07:41:23.000 047 21267.11 443.09 43082.87 48048.27 2021-02-16 07:41:24.000 047 21267.15 442.96 43082.90 48048.34 2021-02-16 07:41:25.000 047 21267.17 442.93 43082.95 48048.28 2021-02-16 07:41:26.000 047 21267.12 442.97 43082.99 48048.39 2021-02-16 07:41:27.000 047 21267.04 443.01 43082.96 48048.32 2021-02-16 07:41:28.000 047 21267.00 443.02 43082.94 48048.26 2021-02-16 07:41:29.000 047 21266.98 443.04 43082.97 48048.22 2021-02-16 07:41:30.000 047 21266.98 443.03 43082.95 48048.24 2021-02-16 07:41:31.000 047 21267.02 443.00 43082.92 48048.22 2021-02-16 07:41:32.000 047 21267.04 442.98 43082.93 48048.19 2021-02-16 07:41:33.000 047 21267.04 442.98 43082.89 48048.21 2021-02-16 07:41:34.000 047 21267.04 442.98 43082.88 48048.19 2021-02-16 07:41:35.000 047 21267.05 442.95 43082.87 48048.19 2021-02-16 07:41:36.000 047 21267.08 442.94 43082.86 48048.15 2021-02-16 07:41:37.000 047 21267.10 442.94 43082.84 48048.22 2021-02-16 07:41:38.000 047 21267.09 442.95 43082.83 48048.19 2021-02-16 07:41:39.000 047 21267.08 442.96 43082.81 48048.21 2021-02-16 07:41:40.000 047 21267.10 442.96 43082.84 48048.18 2021-02-16 07:41:41.000 047 21267.11 442.97 43082.84 48048.23 2021-02-16 07:41:42.000 047 21267.13 442.98 43082.83 48048.17 2021-02-16 07:41:43.000 047 21267.16 443.00 43082.83 48048.25 2021-02-16 07:41:44.000 047 21267.19 443.01 43082.83 48048.22 2021-02-16 07:41:45.000 047 21267.24 443.00 43082.82 48048.23 2021-02-16 07:41:46.000 047 21267.30 442.97 43082.81 48048.28 2021-02-16 07:41:47.000 047 21267.37 442.94 43082.83 48048.30 2021-02-16 07:41:48.000 047 21267.40 442.92 43082.85 48048.37 2021-02-16 07:41:49.000 047 21267.42 442.89 43082.88 48048.35 2021-02-16 07:41:50.000 047 21267.44 442.90 43082.91 48048.41 2021-02-16 07:41:51.000 047 21267.47 442.90 43082.95 48048.43 2021-02-16 07:41:52.000 047 21267.51 442.88 43083.01 48048.52 2021-02-16 07:41:53.000 047 21267.54 442.89 43083.03 48048.50 2021-02-16 07:41:54.000 047 21267.56 442.89 43083.05 48048.58 2021-02-16 07:41:55.000 047 21267.59 442.88 43083.08 48048.57 2021-02-16 07:41:56.000 047 21267.61 442.89 43083.13 48048.67 2021-02-16 07:41:57.000 047 21267.62 442.92 43083.20 48048.72 2021-02-16 07:41:58.000 047 21267.60 442.95 43083.18 48048.74 2021-02-16 07:41:59.000 047 21267.57 443.00 43083.20 48048.70 2021-02-16 07:42:00.000 047 21267.54 443.05 43083.21 48048.69 2021-02-16 07:42:01.000 047 21267.57 443.06 43083.20 48048.74 2021-02-16 07:42:02.000 047 21267.59 443.10 43083.21 48048.71 2021-02-16 07:42:03.000 047 21267.61 443.10 43083.22 48048.79 2021-02-16 07:42:04.000 047 21267.63 443.09 43083.24 48048.79 2021-02-16 07:42:05.000 047 21267.64 443.10 43083.28 48048.83 2021-02-16 07:42:06.000 047 21267.65 443.07 43083.30 48048.86 2021-02-16 07:42:07.000 047 21267.64 443.04 43083.33 48048.88 2021-02-16 07:42:08.000 047 21267.62 443.05 43083.37 48048.87 2021-02-16 07:42:09.000 047 21267.63 443.07 43083.38 48048.94 2021-02-16 07:42:10.000 047 21267.62 443.08 43083.39 48048.96 2021-02-16 07:42:11.000 047 21267.58 443.09 43083.41 48048.94 2021-02-16 07:42:12.000 047 21267.55 443.10 43083.40 48048.95 2021-02-16 07:42:13.000 047 21267.56 443.11 43083.42 48048.95 2021-02-16 07:42:14.000 047 21267.55 443.10 43083.41 48048.94 2021-02-16 07:42:15.000 047 21267.57 443.07 43083.40 48048.91 2021-02-16 07:42:16.000 047 21267.56 443.05 43083.42 48048.92 2021-02-16 07:42:17.000 047 21267.55 443.02 43083.40 48048.96 2021-02-16 07:42:18.000 047 21267.57 443.01 43083.42 48048.93 2021-02-16 07:42:19.000 047 21267.53 443.04 43083.44 48048.94 2021-02-16 07:42:20.000 047 21267.46 443.06 43083.43 48048.86 2021-02-16 07:42:21.000 047 21267.46 443.05 43083.42 48048.90 2021-02-16 07:42:22.000 047 21267.45 443.06 43083.40 48048.83 2021-02-16 07:42:23.000 047 21267.47 443.08 43083.41 48048.90 2021-02-16 07:42:24.000 047 21267.44 443.12 43083.42 48048.82 2021-02-16 07:42:25.000 047 21267.44 443.16 43083.38 48048.88 2021-02-16 07:42:26.000 047 21267.43 443.18 43083.36 48048.83 2021-02-16 07:42:27.000 047 21267.39 443.21 43083.34 48048.82 2021-02-16 07:42:28.000 047 21267.41 443.20 43083.34 48048.78 2021-02-16 07:42:29.000 047 21267.45 443.23 43083.34 48048.79 2021-02-16 07:42:30.000 047 21267.45 443.24 43083.33 48048.77 2021-02-16 07:42:31.000 047 21267.50 443.25 43083.33 48048.80 2021-02-16 07:42:32.000 047 21267.56 443.25 43083.31 48048.85 2021-02-16 07:42:33.000 047 21267.61 443.28 43083.32 48048.82 2021-02-16 07:42:34.000 047 21267.63 443.29 43083.35 48048.78 2021-02-16 07:42:35.000 047 21267.63 443.32 43083.30 48048.82 2021-02-16 07:42:36.000 047 21267.64 443.35 43083.28 48048.85 2021-02-16 07:42:37.000 047 21267.64 443.35 43083.23 48048.84 2021-02-16 07:42:38.000 047 21267.59 443.35 43083.26 48048.81 2021-02-16 07:42:39.000 047 21267.56 443.35 43083.25 48048.81 2021-02-16 07:42:40.000 047 21267.56 443.35 43083.23 48048.76 2021-02-16 07:42:41.000 047 21267.54 443.36 43083.21 48048.76 2021-02-16 07:42:42.000 047 21267.54 443.40 43083.20 48048.72 2021-02-16 07:42:43.000 047 21267.52 443.38 43083.17 48048.72 2021-02-16 07:42:44.000 047 21267.56 443.35 43083.19 48048.71 2021-02-16 07:42:45.000 047 21267.57 443.32 43083.17 48048.68 2021-02-16 07:42:46.000 047 21267.59 443.29 43083.16 48048.71 2021-02-16 07:42:47.000 047 21267.64 443.27 43083.16 48048.70 2021-02-16 07:42:48.000 047 21267.68 443.27 43083.15 48048.78 2021-02-16 07:42:49.000 047 21267.73 443.21 43083.17 48048.71 2021-02-16 07:42:50.000 047 21267.77 443.20 43083.15 48048.77 2021-02-16 07:42:51.000 047 21267.79 443.20 43083.15 48048.77 2021-02-16 07:42:52.000 047 21267.84 443.18 43083.15 48048.82 2021-02-16 07:42:53.000 047 21267.84 443.13 43083.12 48048.77 2021-02-16 07:42:54.000 047 21267.88 443.07 43083.10 48048.83 2021-02-16 07:42:55.000 047 21267.96 442.99 43083.12 48048.80 2021-02-16 07:42:56.000 047 21268.01 442.93 43083.14 48048.88 2021-02-16 07:42:57.000 047 21268.04 442.89 43083.16 48048.91 2021-02-16 07:42:58.000 047 21268.06 442.87 43083.17 48048.93 2021-02-16 07:42:59.000 047 21268.10 442.85 43083.16 48048.90 2021-02-16 07:43:00.000 047 21268.11 442.83 43083.15 48048.93 2021-02-16 07:43:01.000 047 21268.13 442.80 43083.15 48048.90 2021-02-16 07:43:02.000 047 21268.19 442.76 43083.15 48048.97 2021-02-16 07:43:03.000 047 21268.26 442.74 43083.17 48049.00 2021-02-16 07:43:04.000 047 21268.30 442.73 43083.19 48048.99 2021-02-16 07:43:05.000 047 21268.32 442.72 43083.20 48048.99 2021-02-16 07:43:06.000 047 21268.35 442.69 43083.21 48049.03 2021-02-16 07:43:07.000 047 21268.39 442.69 43083.19 48049.08 2021-02-16 07:43:08.000 047 21268.40 442.69 43083.17 48049.09 2021-02-16 07:43:09.000 047 21268.38 442.73 43083.17 48049.02 2021-02-16 07:43:10.000 047 21268.34 442.80 43083.13 48049.06 2021-02-16 07:43:11.000 047 21268.35 442.83 43083.06 48048.94 2021-02-16 07:43:12.000 047 21268.37 442.89 43083.04 48048.97 2021-02-16 07:43:13.000 047 21268.37 442.94 43083.01 48048.86 2021-02-16 07:43:14.000 047 21268.38 442.97 43082.96 48048.90 2021-02-16 07:43:15.000 047 21268.38 443.02 43082.95 48048.83 2021-02-16 07:43:16.000 047 21268.40 443.05 43082.91 48048.82 2021-02-16 07:43:17.000 047 21268.38 443.08 43082.90 48048.78 2021-02-16 07:43:18.000 047 21268.41 443.11 43082.87 48048.81 2021-02-16 07:43:19.000 047 21268.43 443.11 43082.85 48048.81 2021-02-16 07:43:20.000 047 21268.44 443.10 43082.86 48048.81 2021-02-16 07:43:21.000 047 21268.50 443.10 43082.85 48048.82 2021-02-16 07:43:22.000 047 21268.50 443.18 43082.81 48048.83 2021-02-16 07:43:23.000 047 21268.53 443.21 43082.80 48048.80 2021-02-16 07:43:24.000 047 21268.54 443.23 43082.79 48048.79 2021-02-16 07:43:25.000 047 21268.61 443.24 43082.76 48048.82 2021-02-16 07:43:26.000 047 21268.63 443.24 43082.76 48048.78 2021-02-16 07:43:27.000 047 21268.66 443.20 43082.77 48048.83 2021-02-16 07:43:28.000 047 21268.70 443.19 43082.80 48048.81 2021-02-16 07:43:29.000 047 21268.78 443.18 43082.79 48048.86 2021-02-16 07:43:30.000 047 21268.80 443.20 43082.84 48048.92 2021-02-16 07:43:31.000 047 21268.79 443.21 43082.85 48048.89 2021-02-16 07:43:32.000 047 21268.79 443.27 43082.83 48048.92 2021-02-16 07:43:33.000 047 21268.75 443.34 43082.79 48048.98 2021-02-16 07:43:34.000 047 21268.70 443.41 43082.78 48048.91 2021-02-16 07:43:35.000 047 21268.69 443.49 43082.76 48048.95 2021-02-16 07:43:36.000 047 21268.68 443.55 43082.75 48048.85 2021-02-16 07:43:37.000 047 21268.68 443.56 43082.73 48048.79 2021-02-16 07:43:38.000 047 21268.68 443.57 43082.73 48048.74 2021-02-16 07:43:39.000 047 21268.65 443.61 43082.69 48048.80 2021-02-16 07:43:40.000 047 21268.59 443.63 43082.67 48048.77 2021-02-16 07:43:41.000 047 21268.59 443.67 43082.70 48048.79 2021-02-16 07:43:42.000 047 21268.61 443.70 43082.72 48048.71 2021-02-16 07:43:43.000 047 21268.55 443.70 43082.70 48048.76 2021-02-16 07:43:44.000 047 21268.55 443.70 43082.72 48048.73 2021-02-16 07:43:45.000 047 21268.53 443.71 43082.74 48048.74 2021-02-16 07:43:46.000 047 21268.54 443.72 43082.71 48048.73 2021-02-16 07:43:47.000 047 21268.50 443.73 43082.71 48048.74 2021-02-16 07:43:48.000 047 21268.46 443.75 43082.69 48048.70 2021-02-16 07:43:49.000 047 21268.47 443.76 43082.70 48048.68 2021-02-16 07:43:50.000 047 21268.48 443.77 43082.67 48048.68 2021-02-16 07:43:51.000 047 21268.49 443.81 43082.66 48048.73 2021-02-16 07:43:52.000 047 21268.51 443.80 43082.64 48048.70 2021-02-16 07:43:53.000 047 21268.51 443.76 43082.65 48048.70 2021-02-16 07:43:54.000 047 21268.56 443.73 43082.66 48048.71 2021-02-16 07:43:55.000 047 21268.54 443.73 43082.69 48048.70 2021-02-16 07:43:56.000 047 21268.52 443.73 43082.69 48048.70 2021-02-16 07:43:57.000 047 21268.47 443.70 43082.68 48048.72 2021-02-16 07:43:58.000 047 21268.45 443.65 43082.74 48048.72 2021-02-16 07:43:59.000 047 21268.40 443.62 43082.78 48048.76 2021-02-16 07:44:00.000 047 21268.34 443.64 43082.78 48048.77 2021-02-16 07:44:01.000 047 21268.28 443.66 43082.80 48048.70 2021-02-16 07:44:02.000 047 21268.20 443.66 43082.82 48048.77 2021-02-16 07:44:03.000 047 21268.14 443.69 43082.84 48048.67 2021-02-16 07:44:04.000 047 21268.15 443.69 43082.83 48048.69 2021-02-16 07:44:05.000 047 21268.13 443.74 43082.81 48048.64 2021-02-16 07:44:06.000 047 21268.11 443.73 43082.75 48048.66 2021-02-16 07:44:07.000 047 21268.10 443.72 43082.73 48048.62 2021-02-16 07:44:08.000 047 21268.08 443.71 43082.73 48048.51 2021-02-16 07:44:09.000 047 21268.00 443.69 43082.69 48048.46 2021-02-16 07:44:10.000 047 21267.95 443.65 43082.68 48048.48 2021-02-16 07:44:11.000 047 21267.92 443.64 43082.69 48048.48 2021-02-16 07:44:12.000 047 21267.87 443.65 43082.66 48048.46 2021-02-16 07:44:13.000 047 21267.85 443.59 43082.67 48048.47 2021-02-16 07:44:14.000 047 21267.82 443.52 43082.66 48048.43 2021-02-16 07:44:15.000 047 21267.82 443.47 43082.70 48048.44 2021-02-16 07:44:16.000 047 21267.84 443.39 43082.74 48048.46 2021-02-16 07:44:17.000 047 21267.82 443.33 43082.78 48048.45 2021-02-16 07:44:18.000 047 21267.82 443.30 43082.81 48048.49 2021-02-16 07:44:19.000 047 21267.82 443.24 43082.82 48048.52 2021-02-16 07:44:20.000 047 21267.81 443.19 43082.88 48048.53 2021-02-16 07:44:21.000 047 21267.79 443.18 43082.86 48048.58 2021-02-16 07:44:22.000 047 21267.79 443.16 43082.83 48048.52 2021-02-16 07:44:23.000 047 21267.80 443.14 43082.86 48048.55 2021-02-16 07:44:24.000 047 21267.81 443.09 43082.87 48048.53 2021-02-16 07:44:25.000 047 21267.76 443.07 43082.88 48048.58 2021-02-16 07:44:26.000 047 21267.74 443.03 43082.87 48048.54 2021-02-16 07:44:27.000 047 21267.71 443.02 43082.89 48048.54 2021-02-16 07:44:28.000 047 21267.71 443.02 43082.91 48048.61 2021-02-16 07:44:29.000 047 21267.77 442.99 43082.93 48048.55 2021-02-16 07:44:30.000 047 21267.78 442.93 43082.95 48048.54 2021-02-16 07:44:31.000 047 21267.78 442.92 43082.96 48048.58 2021-02-16 07:44:32.000 047 21267.78 442.93 43082.98 48048.62 2021-02-16 07:44:33.000 047 21267.78 442.97 43082.99 48048.68 2021-02-16 07:44:34.000 047 21267.75 443.01 43082.99 48048.67 2021-02-16 07:44:35.000 047 21267.74 443.02 43082.99 48048.61 2021-02-16 07:44:36.000 047 21267.73 443.02 43082.96 48048.59 2021-02-16 07:44:37.000 047 21267.71 443.04 43082.97 48048.63 2021-02-16 07:44:38.000 047 21267.74 443.04 43083.02 48048.56 2021-02-16 07:44:39.000 047 21267.75 443.03 43083.01 48048.58 2021-02-16 07:44:40.000 047 21267.76 443.01 43083.04 48048.56 2021-02-16 07:44:41.000 047 21267.75 442.99 43083.04 48048.59 2021-02-16 07:44:42.000 047 21267.74 442.99 43083.07 48048.59 2021-02-16 07:44:43.000 047 21267.77 442.97 43083.09 48048.59 2021-02-16 07:44:44.000 047 21267.80 442.91 43083.10 48048.63 2021-02-16 07:44:45.000 047 21267.82 442.88 43083.12 48048.65 2021-02-16 07:44:46.000 047 21267.82 442.85 43083.14 48048.71 2021-02-16 07:44:47.000 047 21267.84 442.83 43083.14 48048.72 2021-02-16 07:44:48.000 047 21267.83 442.86 43083.17 48048.75 2021-02-16 07:44:49.000 047 21267.83 442.88 43083.16 48048.74 2021-02-16 07:44:50.000 047 21267.85 442.84 43083.15 48048.75 2021-02-16 07:44:51.000 047 21267.92 442.81 43083.17 48048.75 2021-02-16 07:44:52.000 047 21267.91 442.76 43083.20 48048.77 2021-02-16 07:44:53.000 047 21267.93 442.72 43083.21 48048.79 2021-02-16 07:44:54.000 047 21267.94 442.67 43083.21 48048.85 2021-02-16 07:44:55.000 047 21267.97 442.62 43083.26 48048.84 2021-02-16 07:44:56.000 047 21268.03 442.61 43083.24 48048.90 2021-02-16 07:44:57.000 047 21268.02 442.63 43083.27 48048.91 2021-02-16 07:44:58.000 047 21268.04 442.63 43083.28 48048.95 2021-02-16 07:44:59.000 047 21268.03 442.62 43083.22 48048.98 2021-02-16 07:45:00.000 047 21268.06 442.59 43083.24 48049.00 2021-02-16 07:45:01.000 047 21268.10 442.62 43083.23 48048.97 2021-02-16 07:45:02.000 047 21268.08 442.63 43083.22 48048.95 2021-02-16 07:45:03.000 047 21268.08 442.64 43083.24 48048.97 2021-02-16 07:45:04.000 047 21268.15 442.62 43083.24 48049.03 2021-02-16 07:45:05.000 047 21268.16 442.59 43083.22 48048.98 2021-02-16 07:45:06.000 047 21268.17 442.58 43083.21 48049.01 2021-02-16 07:45:07.000 047 21268.19 442.60 43083.23 48049.01 2021-02-16 07:45:08.000 047 21268.20 442.61 43083.21 48049.04 2021-02-16 07:45:09.000 047 21268.18 442.65 43083.18 48048.99 2021-02-16 07:45:10.000 047 21268.18 442.68 43083.15 48049.05 2021-02-16 07:45:11.000 047 21268.14 442.71 43083.13 48048.94 2021-02-16 07:45:12.000 047 21268.18 442.74 43083.11 48048.98 2021-02-16 07:45:13.000 047 21268.20 442.77 43083.14 48048.93 2021-02-16 07:45:14.000 047 21268.18 442.81 43083.11 48048.95 2021-02-16 07:45:15.000 047 21268.20 442.88 43083.08 48048.88 2021-02-16 07:45:16.000 047 21268.21 442.94 43083.05 48048.95 2021-02-16 07:45:17.000 047 21268.15 442.99 43083.04 48048.90 2021-02-16 07:45:18.000 047 21268.15 443.02 43083.05 48048.86 2021-02-16 07:45:19.000 047 21268.13 443.07 43083.01 48048.82 2021-02-16 07:45:20.000 047 21268.10 443.12 43082.96 48048.82 2021-02-16 07:45:21.000 047 21268.10 443.15 43082.98 48048.79 2021-02-16 07:45:22.000 047 21268.11 443.19 43082.95 48048.77 2021-02-16 07:45:23.000 047 21268.11 443.23 43082.93 48048.75 2021-02-16 07:45:24.000 047 21268.06 443.30 43082.89 48048.70 2021-02-16 07:45:25.000 047 21268.08 443.34 43082.91 48048.73 2021-02-16 07:45:26.000 047 21268.15 443.33 43082.90 48048.64 2021-02-16 07:45:27.000 047 21268.16 443.30 43082.87 48048.69 2021-02-16 07:45:28.000 047 21268.20 443.29 43082.93 48048.73 2021-02-16 07:45:29.000 047 21268.20 443.28 43082.98 48048.76 2021-02-16 07:45:30.000 047 21268.20 443.31 43082.98 48048.77 2021-02-16 07:45:31.000 047 21268.16 443.35 43082.96 48048.81 2021-02-16 07:45:32.000 047 21268.18 443.37 43082.95 48048.80 2021-02-16 07:45:33.000 047 21268.18 443.39 43082.89 48048.77 2021-02-16 07:45:34.000 047 21268.18 443.41 43082.85 48048.71 2021-02-16 07:45:35.000 047 21268.15 443.44 43082.85 48048.67 2021-02-16 07:45:36.000 047 21268.16 443.44 43082.83 48048.67 2021-02-16 07:45:37.000 047 21268.14 443.44 43082.81 48048.67 2021-02-16 07:45:38.000 047 21268.13 443.42 43082.79 48048.62 2021-02-16 07:45:39.000 047 21268.14 443.36 43082.78 48048.63 2021-02-16 07:45:40.000 047 21268.11 443.36 43082.78 48048.59 2021-02-16 07:45:41.000 047 21268.08 443.38 43082.75 48048.59 2021-02-16 07:45:42.000 047 21268.05 443.43 43082.71 48048.53 2021-02-16 07:45:43.000 047 21268.04 443.45 43082.67 48048.50 2021-02-16 07:45:44.000 047 21268.02 443.41 43082.64 48048.43 2021-02-16 07:45:45.000 047 21268.00 443.36 43082.64 48048.43 2021-02-16 07:45:46.000 047 21267.98 443.33 43082.60 48048.40 2021-02-16 07:45:47.000 047 21268.01 443.27 43082.62 48048.36 2021-02-16 07:45:48.000 047 21268.02 443.19 43082.62 48048.40 2021-02-16 07:45:49.000 047 21268.03 443.13 43082.66 48048.43 2021-02-16 07:45:50.000 047 21268.03 443.05 43082.71 48048.44 2021-02-16 07:45:51.000 047 21268.08 443.02 43082.76 48048.48 2021-02-16 07:45:52.000 047 21268.08 443.00 43082.78 48048.54 2021-02-16 07:45:53.000 047 21268.04 443.02 43082.78 48048.54 2021-02-16 07:45:54.000 047 21268.04 443.00 43082.76 48048.56 2021-02-16 07:45:55.000 047 21268.06 442.96 43082.80 48048.52 2021-02-16 07:45:56.000 047 21268.06 442.93 43082.85 48048.60 2021-02-16 07:45:57.000 047 21268.08 442.89 43082.89 48048.60 2021-02-16 07:45:58.000 047 21268.12 442.84 43082.93 48048.68 2021-02-16 07:45:59.000 047 21268.12 442.81 43082.96 48048.69 2021-02-16 07:46:00.000 047 21268.14 442.78 43082.98 48048.79 2021-02-16 07:46:01.000 047 21268.16 442.76 43082.98 48048.75 2021-02-16 07:46:02.000 047 21268.15 442.74 43083.02 48048.87 2021-02-16 07:46:03.000 047 21268.12 442.73 43083.07 48048.86 2021-02-16 07:46:04.000 047 21268.13 442.73 43083.08 48048.83 2021-02-16 07:46:05.000 047 21268.09 442.75 43083.09 48048.88 2021-02-16 07:46:06.000 047 21268.08 442.77 43083.10 48048.91 2021-02-16 07:46:07.000 047 21268.06 442.79 43083.11 48048.89 2021-02-16 07:46:08.000 047 21268.06 442.76 43083.12 48048.87 2021-02-16 07:46:09.000 047 21268.07 442.77 43083.10 48048.88 2021-02-16 07:46:10.000 047 21268.09 442.77 43083.12 48048.89 2021-02-16 07:46:11.000 047 21268.07 442.77 43083.14 48048.88 2021-02-16 07:46:12.000 047 21268.06 442.80 43083.16 48048.93 2021-02-16 07:46:13.000 047 21268.08 442.80 43083.17 48048.90 2021-02-16 07:46:14.000 047 21268.08 442.82 43083.18 48048.95 2021-02-16 07:46:15.000 047 21268.11 442.81 43083.20 48048.95 2021-02-16 07:46:16.000 047 21268.17 442.81 43083.17 48048.95 2021-02-16 07:46:17.000 047 21268.24 442.83 43083.19 48048.97 2021-02-16 07:46:18.000 047 21268.19 442.84 43083.20 48048.99 2021-02-16 07:46:19.000 047 21268.18 442.83 43083.20 48048.99 2021-02-16 07:46:20.000 047 21268.16 442.85 43083.17 48049.02 2021-02-16 07:46:21.000 047 21268.19 442.83 43083.16 48048.97 2021-02-16 07:46:22.000 047 21268.24 442.80 43083.19 48048.96 2021-02-16 07:46:23.000 047 21268.25 442.77 43083.23 48049.04 2021-02-16 07:46:24.000 047 21268.27 442.75 43083.24 48049.08 2021-02-16 07:46:25.000 047 21268.25 442.82 43083.24 48049.07 2021-02-16 07:46:26.000 047 21268.21 442.88 43083.22 48049.09 2021-02-16 07:46:27.000 047 21268.15 442.94 43083.22 48049.02 2021-02-16 07:46:28.000 047 21268.13 443.00 43083.16 48048.98 2021-02-16 07:46:29.000 047 21268.10 443.02 43083.11 48048.95 2021-02-16 07:46:30.000 047 21268.05 443.06 43083.09 48048.87 2021-02-16 07:46:31.000 047 21268.03 443.08 43083.04 48048.93 2021-02-16 07:46:32.000 047 21268.02 443.07 43083.04 48048.84 2021-02-16 07:46:33.000 047 21267.99 443.06 43082.99 48048.80 2021-02-16 07:46:34.000 047 21268.00 443.05 43082.99 48048.77 2021-02-16 07:46:35.000 047 21267.98 443.04 43082.99 48048.68 2021-02-16 07:46:36.000 047 21268.00 442.99 43082.95 48048.68 2021-02-16 07:46:37.000 047 21268.03 442.95 43082.95 48048.76 2021-02-16 07:46:38.000 047 21268.04 442.96 43082.94 48048.71 2021-02-16 07:46:39.000 047 21268.06 442.97 43082.97 48048.79 2021-02-16 07:46:40.000 047 21268.08 442.94 43082.98 48048.77 2021-02-16 07:46:41.000 047 21268.08 442.94 43082.99 48048.80 2021-02-16 07:46:42.000 047 21268.11 442.95 43083.00 48048.75 2021-02-16 07:46:43.000 047 21268.10 442.93 43083.02 48048.87 2021-02-16 07:46:44.000 047 21268.14 442.93 43083.02 48048.79 2021-02-16 07:46:45.000 047 21268.18 442.92 43082.99 48048.87 2021-02-16 07:46:46.000 047 21268.20 442.95 43083.01 48048.83 2021-02-16 07:46:47.000 047 21268.24 442.96 43083.03 48048.86 2021-02-16 07:46:48.000 047 21268.30 442.93 43083.06 48048.81 2021-02-16 07:46:49.000 047 21268.28 442.91 43083.06 48048.87 2021-02-16 07:46:50.000 047 21268.28 442.86 43083.05 48048.87 2021-02-16 07:46:51.000 047 21268.29 442.85 43083.05 48048.91 2021-02-16 07:46:52.000 047 21268.28 442.84 43083.09 48048.86 2021-02-16 07:46:53.000 047 21268.30 442.80 43083.06 48048.94 2021-02-16 07:46:54.000 047 21268.33 442.76 43083.05 48048.89 2021-02-16 07:46:55.000 047 21268.28 442.74 43083.05 48048.91 2021-02-16 07:46:56.000 047 21268.31 442.71 43083.08 48048.92 2021-02-16 07:46:57.000 047 21268.33 442.67 43083.07 48048.91 2021-02-16 07:46:58.000 047 21268.29 442.65 43083.05 48048.90 2021-02-16 07:46:59.000 047 21268.30 442.63 43083.08 48048.97 2021-02-16 07:47:00.000 047 21268.28 442.61 43083.10 48048.91 2021-02-16 07:47:01.000 047 21268.30 442.57 43083.12 48048.96 2021-02-16 07:47:02.000 047 21268.32 442.54 43083.11 48048.95 2021-02-16 07:47:03.000 047 21268.29 442.52 43083.10 48048.93 2021-02-16 07:47:04.000 047 21268.32 442.49 43083.09 48048.95 2021-02-16 07:47:05.000 047 21268.36 442.47 43083.12 48048.96 2021-02-16 07:47:06.000 047 21268.38 442.46 43083.12 48049.04 2021-02-16 07:47:07.000 047 21268.38 442.45 43083.14 48049.03 2021-02-16 07:47:08.000 047 21268.39 442.46 43083.14 48049.05 2021-02-16 07:47:09.000 047 21268.37 442.44 43083.11 48048.95 2021-02-16 07:47:10.000 047 21268.36 442.45 43083.09 48048.99 2021-02-16 07:47:11.000 047 21268.34 442.48 43083.06 48049.01 2021-02-16 07:47:12.000 047 21268.34 442.44 43083.05 48048.98 2021-02-16 07:47:13.000 047 21268.31 442.38 43083.03 48048.94 2021-02-16 07:47:14.000 047 21268.38 442.31 43082.98 48048.96 2021-02-16 07:47:15.000 047 21268.42 442.25 43083.01 48048.96 2021-02-16 07:47:16.000 047 21268.43 442.23 43083.06 48049.01 2021-02-16 07:47:17.000 047 21268.42 442.21 43083.07 48048.98 2021-02-16 07:47:18.000 047 21268.43 442.17 43083.09 48049.09 2021-02-16 07:47:19.000 047 21268.45 442.14 43083.13 48049.06 2021-02-16 07:47:20.000 047 21268.47 442.12 43083.13 48049.08 2021-02-16 07:47:21.000 047 21268.48 442.09 43083.14 48049.16 2021-02-16 07:47:22.000 047 21268.45 442.09 43083.20 48049.15 2021-02-16 07:47:23.000 047 21268.47 442.07 43083.22 48049.12 2021-02-16 07:47:24.000 047 21268.51 442.05 43083.20 48049.17 2021-02-16 07:47:25.000 047 21268.52 442.03 43083.24 48049.16 2021-02-16 07:47:26.000 047 21268.54 442.03 43083.26 48049.24 2021-02-16 07:47:27.000 047 21268.55 442.01 43083.25 48049.20 2021-02-16 07:47:28.000 047 21268.52 442.02 43083.25 48049.22 2021-02-16 07:47:29.000 047 21268.54 442.02 43083.24 48049.20 2021-02-16 07:47:30.000 047 21268.55 442.01 43083.24 48049.24 2021-02-16 07:47:31.000 047 21268.54 442.02 43083.25 48049.20 2021-02-16 07:47:32.000 047 21268.55 442.06 43083.24 48049.26 2021-02-16 07:47:33.000 047 21268.52 442.06 43083.23 48049.21 2021-02-16 07:47:34.000 047 21268.53 442.09 43083.20 48049.25 2021-02-16 07:47:35.000 047 21268.51 442.12 43083.20 48049.17 2021-02-16 07:47:36.000 047 21268.51 442.15 43083.16 48049.19 2021-02-16 07:47:37.000 047 21268.55 442.19 43083.16 48049.16 2021-02-16 07:47:38.000 047 21268.54 442.22 43083.16 48049.15 2021-02-16 07:47:39.000 047 21268.55 442.22 43083.16 48049.12 2021-02-16 07:47:40.000 047 21268.56 442.23 43083.15 48049.09 2021-02-16 07:47:41.000 047 21268.53 442.22 43083.16 48049.12 2021-02-16 07:47:42.000 047 21268.55 442.20 43083.18 48049.15 2021-02-16 07:47:43.000 047 21268.56 442.20 43083.18 48049.16 2021-02-16 07:47:44.000 047 21268.57 442.18 43083.21 48049.12 2021-02-16 07:47:45.000 047 21268.55 442.19 43083.20 48049.10 2021-02-16 07:47:46.000 047 21268.56 442.19 43083.22 48049.16 2021-02-16 07:47:47.000 047 21268.54 442.18 43083.19 48049.12 2021-02-16 07:47:48.000 047 21268.51 442.13 43083.21 48049.17 2021-02-16 07:47:49.000 047 21268.50 442.11 43083.23 48049.13 2021-02-16 07:47:50.000 047 21268.50 442.07 43083.26 48049.21 2021-02-16 07:47:51.000 047 21268.52 442.01 43083.25 48049.12 2021-02-16 07:47:52.000 047 21268.53 441.96 43083.30 48049.22 2021-02-16 07:47:53.000 047 21268.57 441.92 43083.32 48049.20 2021-02-16 07:47:54.000 047 21268.55 441.87 43083.36 48049.30 2021-02-16 07:47:55.000 047 21268.56 441.85 43083.37 48049.24 2021-02-16 07:47:56.000 047 21268.59 441.80 43083.39 48049.35 2021-02-16 07:47:57.000 047 21268.61 441.75 43083.45 48049.36 2021-02-16 07:47:58.000 047 21268.59 441.70 43083.51 48049.39 2021-02-16 07:47:59.000 047 21268.64 441.66 43083.52 48049.38 2021-02-16 07:48:00.000 047 21268.61 441.62 43083.56 48049.39 2021-02-16 07:48:01.000 047 21268.63 441.58 43083.56 48049.43 2021-02-16 07:48:02.000 047 21268.58 441.60 43083.55 48049.43 2021-02-16 07:48:03.000 047 21268.52 441.66 43083.51 48049.41 2021-02-16 07:48:04.000 047 21268.49 441.69 43083.44 48049.38 2021-02-16 07:48:05.000 047 21268.48 441.67 43083.43 48049.30 2021-02-16 07:48:06.000 047 21268.47 441.66 43083.40 48049.25 2021-02-16 07:48:07.000 047 21268.47 441.62 43083.39 48049.28 2021-02-16 07:48:08.000 047 21268.48 441.58 43083.39 48049.22 2021-02-16 07:48:09.000 047 21268.46 441.56 43083.34 48049.25 2021-02-16 07:48:10.000 047 21268.46 441.50 43083.32 48049.22 2021-02-16 07:48:11.000 047 21268.49 441.48 43083.32 48049.22 2021-02-16 07:48:12.000 047 21268.44 441.48 43083.30 48049.22 2021-02-16 07:48:13.000 047 21268.43 441.48 43083.32 48049.24 2021-02-16 07:48:14.000 047 21268.40 441.49 43083.31 48049.17 2021-02-16 07:48:15.000 047 21268.35 441.50 43083.29 48049.18 2021-02-16 07:48:16.000 047 21268.37 441.50 43083.23 48049.14 2021-02-16 07:48:17.000 047 21268.37 441.45 43083.23 48049.14 2021-02-16 07:48:18.000 047 21268.38 441.44 43083.24 48049.14 2021-02-16 07:48:19.000 047 21268.39 441.38 43083.24 48049.16 2021-02-16 07:48:20.000 047 21268.41 441.31 43083.23 48049.05 2021-02-16 07:48:21.000 047 21268.44 441.26 43083.25 48049.11 2021-02-16 07:48:22.000 047 21268.48 441.16 43083.27 48049.17 2021-02-16 07:48:23.000 047 21268.51 441.09 43083.34 48049.15 2021-02-16 07:48:24.000 047 21268.55 441.02 43083.35 48049.26 2021-02-16 07:48:25.000 047 21268.60 440.96 43083.37 48049.25 2021-02-16 07:48:26.000 047 21268.60 440.94 43083.38 48049.30 2021-02-16 07:48:27.000 047 21268.64 440.89 43083.39 48049.31 2021-02-16 07:48:28.000 047 21268.69 440.81 43083.45 48049.36 2021-02-16 07:48:29.000 047 21268.68 440.72 43083.51 48049.39 2021-02-16 07:48:30.000 047 21268.70 440.68 43083.49 48049.45 2021-02-16 07:48:31.000 047 21268.68 440.68 43083.52 48049.44 2021-02-16 07:48:32.000 047 21268.64 440.74 43083.51 48049.44 2021-02-16 07:48:33.000 047 21268.65 440.75 43083.48 48049.46 2021-02-16 07:48:34.000 047 21268.66 440.78 43083.44 48049.41 2021-02-16 07:48:35.000 047 21268.62 440.76 43083.40 48049.37 2021-02-16 07:48:36.000 047 21268.61 440.74 43083.39 48049.32 2021-02-16 07:48:37.000 047 21268.64 440.73 43083.35 48049.34 2021-02-16 07:48:38.000 047 21268.61 440.71 43083.34 48049.26 2021-02-16 07:48:39.000 047 21268.61 440.67 43083.34 48049.26 2021-02-16 07:48:40.000 047 21268.63 440.64 43083.30 48049.27 2021-02-16 07:48:41.000 047 21268.63 440.64 43083.25 48049.26 2021-02-16 07:48:42.000 047 21268.60 440.65 43083.24 48049.11 2021-02-16 07:48:43.000 047 21268.58 440.64 43083.21 48049.23 2021-02-16 07:48:44.000 047 21268.59 440.65 43083.16 48049.17 2021-02-16 07:48:45.000 047 21268.59 440.62 43083.13 48049.14 2021-02-16 07:48:46.000 047 21268.62 440.58 43083.12 48049.09 2021-02-16 07:48:47.000 047 21268.63 440.56 43083.13 48049.12 2021-02-16 07:48:48.000 047 21268.62 440.57 43083.10 48049.11 2021-02-16 07:48:49.000 047 21268.65 440.54 43083.09 48049.09 2021-02-16 07:48:50.000 047 21268.67 440.54 43083.07 48049.02 2021-02-16 07:48:51.000 047 21268.67 440.50 43083.04 48049.03 2021-02-16 07:48:52.000 047 21268.69 440.47 43083.01 48049.03 2021-02-16 07:48:53.000 047 21268.75 440.43 43083.04 48049.06 2021-02-16 07:48:54.000 047 21268.78 440.38 43083.07 48049.16 2021-02-16 07:48:55.000 047 21268.80 440.37 43083.03 48049.16 2021-02-16 07:48:56.000 047 21268.86 440.34 43083.04 48049.09 2021-02-16 07:48:57.000 047 21268.86 440.31 43083.03 48049.11 2021-02-16 07:48:58.000 047 21268.88 440.29 43083.01 48049.13 2021-02-16 07:48:59.000 047 21268.89 440.28 43083.00 48049.17 2021-02-16 07:49:00.000 047 21268.93 440.25 43083.01 48049.08 2021-02-16 07:49:01.000 047 21268.94 440.25 43082.97 48049.04 2021-02-16 07:49:02.000 047 21268.96 440.21 43082.99 48049.19 2021-02-16 07:49:03.000 047 21269.00 440.18 43082.95 48049.15 2021-02-16 07:49:04.000 047 21269.02 440.18 43082.95 48049.12 2021-02-16 07:49:05.000 047 21269.04 440.15 43082.95 48049.19 2021-02-16 07:49:06.000 047 21269.05 440.13 43082.94 48049.16 2021-02-16 07:49:07.000 047 21269.08 440.10 43082.93 48049.15 2021-02-16 07:49:08.000 047 21269.13 440.06 43082.91 48049.04 2021-02-16 07:49:09.000 047 21269.15 440.01 43082.92 48049.25 2021-02-16 07:49:10.000 047 21269.16 439.98 43082.90 48049.17 2021-02-16 07:49:11.000 047 21269.19 439.95 43082.89 48049.24 2021-02-16 07:49:12.000 047 21269.24 439.92 43082.93 48049.23 2021-02-16 07:49:13.000 047 21269.25 439.89 43082.91 48049.23 2021-02-16 07:49:14.000 047 21269.25 439.87 43082.92 48049.22 2021-02-16 07:49:15.000 047 21269.27 439.83 43082.92 48049.16 2021-02-16 07:49:16.000 047 21269.30 439.83 43082.94 48049.28 2021-02-16 07:49:17.000 047 21269.30 439.83 43082.94 48049.30 2021-02-16 07:49:18.000 047 21269.32 439.82 43082.95 48049.32 2021-02-16 07:49:19.000 047 21269.34 439.84 43082.97 48049.34 2021-02-16 07:49:20.000 047 21269.36 439.80 43082.94 48049.30 2021-02-16 07:49:21.000 047 21269.35 439.75 43082.93 48049.31 2021-02-16 07:49:22.000 047 21269.36 439.70 43082.98 48049.32 2021-02-16 07:49:23.000 047 21269.36 439.67 43082.97 48049.32 2021-02-16 07:49:24.000 047 21269.37 439.63 43082.98 48049.38 2021-02-16 07:49:25.000 047 21269.37 439.59 43083.03 48049.42 2021-02-16 07:49:26.000 047 21269.39 439.57 43083.06 48049.36 2021-02-16 07:49:27.000 047 21269.37 439.58 43083.07 48049.42 2021-02-16 07:49:28.000 047 21269.37 439.58 43083.07 48049.41 2021-02-16 07:49:29.000 047 21269.37 439.56 43083.10 48049.47 2021-02-16 07:49:30.000 047 21269.38 439.54 43083.08 48049.46 2021-02-16 07:49:31.000 047 21269.39 439.51 43083.10 48049.42 2021-02-16 07:49:32.000 047 21269.36 439.50 43083.12 48049.39 2021-02-16 07:49:33.000 047 21269.35 439.50 43083.14 48049.38 2021-02-16 07:49:34.000 047 21269.32 439.50 43083.15 48049.42 2021-02-16 07:49:35.000 047 21269.30 439.52 43083.15 48049.56 2021-02-16 07:49:36.000 047 21269.31 439.51 43083.16 48049.46 2021-02-16 07:49:37.000 047 21269.30 439.56 43083.18 48049.49 2021-02-16 07:49:38.000 047 21269.26 439.56 43083.15 48049.41 2021-02-16 07:49:39.000 047 21269.26 439.54 43083.12 48049.44 2021-02-16 07:49:40.000 047 21269.28 439.48 43083.09 48049.35 2021-02-16 07:49:41.000 047 21269.25 439.43 43083.09 48049.46 2021-02-16 07:49:42.000 047 21269.20 439.47 43083.10 48049.32 2021-02-16 07:49:43.000 047 21269.16 439.54 43083.09 48049.39 2021-02-16 07:49:44.000 047 21269.12 439.53 43083.06 48049.29 2021-02-16 07:49:45.000 047 21269.07 439.51 43083.03 48049.27 2021-02-16 07:49:46.000 047 21269.04 439.49 43083.02 48049.18 2021-02-16 07:49:47.000 047 21269.01 439.49 43083.01 48049.21 2021-02-16 07:49:48.000 047 21269.08 439.48 43083.04 48049.21 2021-02-16 07:49:49.000 047 21269.12 439.44 43083.04 48049.21 2021-02-16 07:49:50.000 047 21269.14 439.34 43083.08 48049.25 2021-02-16 07:49:51.000 047 21269.15 439.32 43083.15 48049.27 2021-02-16 07:49:52.000 047 21269.17 439.31 43083.16 48049.32 2021-02-16 07:49:53.000 047 21269.19 439.35 43083.14 48049.49 2021-02-16 07:49:54.000 047 21269.20 439.37 43083.15 48049.42 2021-02-16 07:49:55.000 047 21269.27 439.36 43083.12 48049.42 2021-02-16 07:49:56.000 047 21269.30 439.31 43083.16 48049.31 2021-02-16 07:49:57.000 047 21269.30 439.28 43083.21 48049.34 2021-02-16 07:49:58.000 047 21269.31 439.27 43083.23 48049.36 2021-02-16 07:49:59.000 047 21269.31 439.30 43083.21 48049.51 2021-02-16 07:50:00.000 047 21269.25 439.40 43083.21 48049.53 2021-02-16 07:50:01.000 047 21269.19 439.52 43083.16 48049.35 2021-02-16 07:50:02.000 047 21269.10 439.61 43083.06 48049.42 2021-02-16 07:50:03.000 047 21269.08 439.63 43083.03 48049.29 2021-02-16 07:50:04.000 047 21269.08 439.61 43083.01 48049.26 2021-02-16 07:50:05.000 047 21269.05 439.59 43083.00 48049.18 2021-02-16 07:50:06.000 047 21269.03 439.57 43083.00 48049.16 2021-02-16 07:50:07.000 047 21269.01 439.52 43083.03 48049.17 2021-02-16 07:50:08.000 047 21268.99 439.52 43083.01 48049.17 2021-02-16 07:50:09.000 047 21268.99 439.48 43083.02 48049.17 2021-02-16 07:50:10.000 047 21268.99 439.43 43083.04 48049.21 2021-02-16 07:50:11.000 047 21268.99 439.34 43083.09 48049.24 2021-02-16 07:50:12.000 047 21269.00 439.22 43083.11 48049.28 2021-02-16 07:50:13.000 047 21269.02 439.16 43083.12 48049.26 2021-02-16 07:50:14.000 047 21269.02 439.09 43083.20 48049.29 2021-02-16 07:50:15.000 047 21269.00 439.02 43083.24 48049.37 2021-02-16 07:50:16.000 047 21269.02 438.97 43083.26 48049.38 2021-02-16 07:50:17.000 047 21269.06 438.95 43083.30 48049.39 2021-02-16 07:50:18.000 047 21269.07 438.99 43083.29 48049.42 2021-02-16 07:50:19.000 047 21269.04 439.03 43083.27 48049.31 2021-02-16 07:50:20.000 047 21269.05 439.03 43083.26 48049.45 2021-02-16 07:50:21.000 047 21269.08 439.02 43083.26 48049.29 2021-02-16 07:50:22.000 047 21269.05 439.00 43083.27 48049.38 2021-02-16 07:50:23.000 047 21269.05 439.02 43083.26 48049.28 2021-02-16 07:50:24.000 047 21269.10 438.95 43083.26 48049.38 2021-02-16 07:50:25.000 047 21269.08 438.92 43083.25 48049.33 2021-02-16 07:50:26.000 047 21269.08 438.90 43083.26 48049.37 2021-02-16 07:50:27.000 047 21269.09 438.83 43083.26 48049.56 2021-02-16 07:50:28.000 047 21269.09 438.79 43083.29 48049.32 2021-02-16 07:50:29.000 047 21269.08 438.76 43083.29 48049.32 2021-02-16 07:50:30.000 047 21269.09 438.73 43083.29 48049.46 2021-02-16 07:50:31.000 047 21269.12 438.70 43083.27 48049.38 2021-02-16 07:50:32.000 047 21269.11 438.67 43083.27 48049.48 2021-02-16 07:50:33.000 047 21269.10 438.66 43083.32 48049.51 2021-02-16 07:50:34.000 047 21269.08 438.64 43083.33 48049.32 2021-02-16 07:50:35.000 047 21269.03 438.62 43083.34 48049.36 2021-02-16 07:50:36.000 047 21268.99 438.60 43083.38 48049.56 2021-02-16 07:50:37.000 047 21268.97 438.62 43083.37 48049.41 2021-02-16 07:50:38.000 047 21268.96 438.62 43083.34 48049.37 2021-02-16 07:50:39.000 047 21268.87 438.63 43083.32 48049.37 2021-02-16 07:50:40.000 047 21268.87 438.62 43083.25 48049.38 2021-02-16 07:50:41.000 047 21268.79 438.65 43083.19 48049.27 2021-02-16 07:50:42.000 047 21268.73 438.68 43083.15 48049.23 2021-02-16 07:50:43.000 047 21268.69 438.67 43083.11 48049.17 2021-02-16 07:50:44.000 047 21268.72 438.68 43083.09 48049.10 2021-02-16 07:50:45.000 047 21268.70 438.71 43083.06 48049.02 2021-02-16 07:50:46.000 047 21268.70 438.69 43083.01 48049.04 2021-02-16 07:50:47.000 047 21268.69 438.71 43082.97 48048.91 2021-02-16 07:50:48.000 047 21268.64 438.74 43082.91 48048.98 2021-02-16 07:50:49.000 047 21268.64 438.77 43082.85 48048.91 2021-02-16 07:50:50.000 047 21268.64 438.78 43082.84 48048.84 2021-02-16 07:50:51.000 047 21268.62 438.78 43082.85 48048.81 2021-02-16 07:50:52.000 047 21268.59 438.81 43082.79 48048.81 2021-02-16 07:50:53.000 047 21268.56 438.81 43082.75 48048.69 2021-02-16 07:50:54.000 047 21268.53 438.79 43082.75 48048.78 2021-02-16 07:50:55.000 047 21268.52 438.79 43082.76 48048.59 2021-02-16 07:50:56.000 047 21268.54 438.77 43082.76 48048.80 2021-02-16 07:50:57.000 047 21268.58 438.77 43082.76 48048.64 2021-02-16 07:50:58.000 047 21268.63 438.80 43082.74 48048.74 2021-02-16 07:50:59.000 047 21268.64 438.83 43082.76 48048.78 2021-02-16 07:51:00.000 047 21268.65 438.82 43082.74 48048.83 2021-02-16 07:51:01.000 047 21268.67 438.79 43082.75 48048.81 2021-02-16 07:51:02.000 047 21268.69 438.75 43082.77 48048.76 2021-02-16 07:51:03.000 047 21268.68 438.77 43082.78 48048.77 2021-02-16 07:51:04.000 047 21268.68 438.76 43082.78 48048.80 2021-02-16 07:51:05.000 047 21268.67 438.74 43082.79 48048.69 2021-02-16 07:51:06.000 047 21268.66 438.71 43082.80 48048.85 2021-02-16 07:51:07.000 047 21268.66 438.67 43082.84 48048.83 2021-02-16 07:51:08.000 047 21268.65 438.64 43082.86 48048.86 2021-02-16 07:51:09.000 047 21268.66 438.61 43082.88 48048.74 2021-02-16 07:51:10.000 047 21268.70 438.58 43082.89 48048.87 2021-02-16 07:51:11.000 047 21268.74 438.54 43082.92 48048.94 2021-02-16 07:51:12.000 047 21268.76 438.52 43082.95 48048.78 2021-02-16 07:51:13.000 047 21268.82 438.48 43082.98 48049.05 2021-02-16 07:51:14.000 047 21268.85 438.45 43082.98 48048.98 2021-02-16 07:51:15.000 047 21268.86 438.41 43082.96 48049.09 2021-02-16 07:51:16.000 047 21268.90 438.38 43083.02 48049.08 2021-02-16 07:51:17.000 047 21268.91 438.34 43083.02 48049.07 2021-02-16 07:51:18.000 047 21268.91 438.28 43083.04 48049.14 2021-02-16 07:51:19.000 047 21268.94 438.24 43083.05 48049.15 2021-02-16 07:51:20.000 047 21268.97 438.21 43083.08 48049.19 2021-02-16 07:51:21.000 047 21268.96 438.17 43083.07 48049.18 2021-02-16 07:51:22.000 047 21268.96 438.13 43083.08 48049.12 2021-02-16 07:51:23.000 047 21268.97 438.05 43083.11 48049.24 2021-02-16 07:51:24.000 047 21269.04 437.99 43083.17 48049.24 2021-02-16 07:51:25.000 047 21269.04 437.91 43083.17 48049.26 2021-02-16 07:51:26.000 047 21269.06 437.82 43083.15 48049.30 2021-02-16 07:51:27.000 047 21269.07 437.75 43083.19 48049.23 2021-02-16 07:51:28.000 047 21269.09 437.68 43083.22 48049.42 2021-02-16 07:51:29.000 047 21269.07 437.61 43083.22 48049.37 2021-02-16 07:51:30.000 047 21269.04 437.53 43083.25 48049.40 2021-02-16 07:51:31.000 047 21269.07 437.51 43083.30 48049.42 2021-02-16 07:51:32.000 047 21269.07 437.50 43083.27 48049.33 2021-02-16 07:51:33.000 047 21269.09 437.45 43083.25 48049.43 2021-02-16 07:51:34.000 047 21269.14 437.38 43083.26 48049.46 2021-02-16 07:51:35.000 047 21269.14 437.32 43083.27 48049.43 2021-02-16 07:51:36.000 047 21269.10 437.27 43083.27 48049.44 2021-02-16 07:51:37.000 047 21269.15 437.20 43083.28 48049.44 2021-02-16 07:51:38.000 047 21269.18 437.13 43083.27 48049.48 2021-02-16 07:51:39.000 047 21269.17 437.08 43083.27 48049.47 2021-02-16 07:51:40.000 047 21269.18 437.02 43083.30 48049.50 2021-02-16 07:51:41.000 047 21269.23 436.93 43083.32 48049.55 2021-02-16 07:51:42.000 047 21269.26 436.88 43083.36 48049.38 2021-02-16 07:51:43.000 047 21269.27 436.77 43083.37 48049.64 2021-02-16 07:51:44.000 047 21269.28 436.73 43083.37 48049.59 2021-02-16 07:51:45.000 047 21269.24 436.70 43083.37 48049.56 2021-02-16 07:51:46.000 047 21269.25 436.66 43083.39 48049.59 2021-02-16 07:51:47.000 047 21269.25 436.63 43083.35 48049.55 2021-02-16 07:51:48.000 047 21269.25 436.61 43083.36 48049.64 2021-02-16 07:51:49.000 047 21269.28 436.57 43083.37 48049.55 2021-02-16 07:51:50.000 047 21269.32 436.55 43083.33 48049.45 2021-02-16 07:51:51.000 047 21269.34 436.53 43083.34 48049.59 2021-02-16 07:51:52.000 047 21269.39 436.51 43083.32 48049.67 2021-02-16 07:51:53.000 047 21269.44 436.48 43083.34 48049.44 2021-02-16 07:51:54.000 047 21269.48 436.45 43083.37 48049.71 2021-02-16 07:51:55.000 047 21269.52 436.45 43083.37 48049.55 2021-02-16 07:51:56.000 047 21269.57 436.47 43083.34 48049.72 2021-02-16 07:51:57.000 047 21269.59 436.47 43083.33 48049.75 2021-02-16 07:51:58.000 047 21269.61 436.47 43083.35 48049.69 2021-02-16 07:51:59.000 047 21269.62 436.47 43083.30 48049.56 2021-02-16 07:52:00.000 047 21269.61 436.46 43083.32 48049.74 2021-02-16 07:52:01.000 047 21269.62 436.45 43083.32 48049.66 2021-02-16 07:52:02.000 047 21269.63 436.45 43083.33 48049.69 2021-02-16 07:52:03.000 047 21269.67 436.46 43083.34 48049.69 2021-02-16 07:52:04.000 047 21269.72 436.42 43083.35 48049.57 2021-02-16 07:52:05.000 047 21269.74 436.42 43083.37 48049.83 2021-02-16 07:52:06.000 047 21269.70 436.47 43083.35 48049.62 2021-02-16 07:52:07.000 047 21269.70 436.46 43083.35 48049.73 2021-02-16 07:52:08.000 047 21269.71 436.47 43083.35 48049.68 2021-02-16 07:52:09.000 047 21269.74 436.44 43083.37 48049.68 2021-02-16 07:52:10.000 047 21269.78 436.41 43083.42 48049.70 2021-02-16 07:52:11.000 047 21269.77 436.44 43083.43 48049.73 2021-02-16 07:52:12.000 047 21269.77 436.47 43083.41 48049.73 2021-02-16 07:52:13.000 047 21269.77 436.50 43083.45 48049.93 2021-02-16 07:52:14.000 047 21269.82 436.56 43083.43 48049.83 2021-02-16 07:52:15.000 047 21269.85 436.60 43083.42 48049.80 2021-02-16 07:52:16.000 047 21269.84 436.65 43083.38 48049.69 2021-02-16 07:52:17.000 047 21269.87 436.67 43083.37 48049.69 2021-02-16 07:52:18.000 047 21269.89 436.69 43083.36 48049.81 2021-02-16 07:52:19.000 047 21269.91 436.72 43083.35 48049.72 2021-02-16 07:52:20.000 047 21269.94 436.75 43083.32 48049.76 2021-02-16 07:52:21.000 047 21269.95 436.78 43083.32 48049.76 2021-02-16 07:52:22.000 047 21269.95 436.83 43083.32 48049.80 2021-02-16 07:52:23.000 047 21269.96 436.87 43083.29 48049.74 2021-02-16 07:52:24.000 047 21269.95 436.89 43083.28 48049.82 2021-02-16 07:52:25.000 047 21269.97 436.93 43083.26 48049.71 2021-02-16 07:52:26.000 047 21269.96 437.00 43083.25 48049.74 2021-02-16 07:52:27.000 047 21269.95 437.04 43083.23 48049.86 2021-02-16 07:52:28.000 047 21269.96 437.05 43083.25 48049.77 2021-02-16 07:52:29.000 047 21270.02 437.07 43083.25 48049.78 2021-02-16 07:52:30.000 047 21270.02 437.08 43083.23 48049.80 2021-02-16 07:52:31.000 047 21270.04 437.11 43083.24 48049.73 2021-02-16 07:52:32.000 047 21270.01 437.12 43083.27 48049.76 2021-02-16 07:52:33.000 047 21270.00 437.15 43083.23 48049.75 2021-02-16 07:52:34.000 047 21269.99 437.18 43083.23 48049.86 2021-02-16 07:52:35.000 047 21269.94 437.20 43083.24 48049.70 2021-02-16 07:52:36.000 047 21269.92 437.21 43083.22 48049.67 2021-02-16 07:52:37.000 047 21269.92 437.27 43083.26 48049.83 2021-02-16 07:52:38.000 047 21269.88 437.30 43083.29 48049.76 2021-02-16 07:52:39.000 047 21269.85 437.33 43083.26 48049.62 2021-02-16 07:52:40.000 047 21269.87 437.36 43083.22 48049.78 2021-02-16 07:52:41.000 047 21269.84 437.42 43083.19 48049.66 2021-02-16 07:52:42.000 047 21269.88 437.41 43083.21 48049.60 2021-02-16 07:52:43.000 047 21269.89 437.43 43083.18 48049.59 2021-02-16 07:52:44.000 047 21269.90 437.41 43083.17 48049.60 2021-02-16 07:52:45.000 047 21269.91 437.42 43083.17 48049.65 2021-02-16 07:52:46.000 047 21269.92 437.43 43083.18 48049.65 2021-02-16 07:52:47.000 047 21269.96 437.39 43083.19 48049.72 2021-02-16 07:52:48.000 047 21269.94 437.39 43083.19 48049.62 2021-02-16 07:52:49.000 047 21269.96 437.40 43083.20 48049.67 2021-02-16 07:52:50.000 047 21269.95 437.43 43083.22 48049.78 2021-02-16 07:52:51.000 047 21269.87 437.40 43083.22 48049.79 2021-02-16 07:52:52.000 047 21269.88 437.40 43083.20 48049.59 2021-02-16 07:52:53.000 047 21269.91 437.35 43083.23 48049.67 2021-02-16 07:52:54.000 047 21269.89 437.33 43083.22 48049.62 2021-02-16 07:52:55.000 047 21269.90 437.33 43083.23 48049.78 2021-02-16 07:52:56.000 047 21269.89 437.33 43083.24 48049.63 2021-02-16 07:52:57.000 047 21269.90 437.34 43083.24 48049.67 2021-02-16 07:52:58.000 047 21269.86 437.35 43083.23 48049.73 2021-02-16 07:52:59.000 047 21269.88 437.34 43083.22 48049.66 2021-02-16 07:53:00.000 047 21269.91 437.30 43083.20 48049.62 2021-02-16 07:53:01.000 047 21269.87 437.28 43083.22 48049.71 2021-02-16 07:53:02.000 047 21269.89 437.24 43083.24 48049.64 2021-02-16 07:53:03.000 047 21269.89 437.18 43083.27 48049.68 2021-02-16 07:53:04.000 047 21269.93 437.19 43083.30 48049.70 2021-02-16 07:53:05.000 047 21269.93 437.21 43083.33 48049.71 2021-02-16 07:53:06.000 047 21269.92 437.21 43083.35 48049.81 2021-02-16 07:53:07.000 047 21269.87 437.24 43083.38 48049.76 2021-02-16 07:53:08.000 047 21269.88 437.24 43083.38 48049.80 2021-02-16 07:53:09.000 047 21269.86 437.23 43083.40 48049.73 2021-02-16 07:53:10.000 047 21269.91 437.22 43083.41 48049.96 2021-02-16 07:53:11.000 047 21269.93 437.25 43083.42 48049.79 2021-02-16 07:53:12.000 047 21269.93 437.26 43083.43 48049.84 2021-02-16 07:53:13.000 047 21269.89 437.28 43083.44 48049.81 2021-02-16 07:53:14.000 047 21269.87 437.27 43083.39 48049.87 2021-02-16 07:53:15.000 047 21269.90 437.26 43083.40 48050.01 2021-02-16 07:53:16.000 047 21269.91 437.22 43083.42 48049.76 2021-02-16 07:53:17.000 047 21269.91 437.19 43083.45 48049.92 2021-02-16 07:53:18.000 047 21269.93 437.18 43083.45 48049.83 2021-02-16 07:53:19.000 047 21269.90 437.22 43083.44 48049.84 2021-02-16 07:53:20.000 047 21269.90 437.23 43083.43 48049.84 2021-02-16 07:53:21.000 047 21269.90 437.26 43083.41 48049.84 2021-02-16 07:53:22.000 047 21269.86 437.26 43083.41 48049.80 2021-02-16 07:53:23.000 047 21269.86 437.28 43083.39 48049.86 2021-02-16 07:53:24.000 047 21269.88 437.28 43083.35 48049.70 2021-02-16 07:53:25.000 047 21269.90 437.28 43083.32 48049.87 2021-02-16 07:53:26.000 047 21269.88 437.26 43083.31 48049.79 2021-02-16 07:53:27.000 047 21269.88 437.19 43083.33 48049.83 2021-02-16 07:53:28.000 047 21269.90 437.10 43083.34 48049.63 2021-02-16 07:53:29.000 047 21269.94 437.04 43083.37 48049.85 2021-02-16 07:53:30.000 047 21269.94 437.03 43083.38 48049.81 2021-02-16 07:53:31.000 047 21269.95 436.99 43083.37 48049.80 2021-02-16 07:53:32.000 047 21269.93 436.97 43083.38 48049.80 2021-02-16 07:53:33.000 047 21269.95 436.96 43083.40 48049.90 2021-02-16 07:53:34.000 047 21269.95 436.92 43083.40 48049.86 2021-02-16 07:53:35.000 047 21269.94 436.92 43083.44 48049.93 2021-02-16 07:53:36.000 047 21269.95 436.99 43083.42 48049.99 2021-02-16 07:53:37.000 047 21269.97 437.00 43083.40 48049.83 2021-02-16 07:53:38.000 047 21269.94 437.05 43083.39 48050.00 2021-02-16 07:53:39.000 047 21269.93 437.10 43083.38 48049.76 2021-02-16 07:53:40.000 047 21269.91 437.18 43083.34 48049.92 2021-02-16 07:53:41.000 047 21269.96 437.21 43083.33 48049.80 2021-02-16 07:53:42.000 047 21269.99 437.25 43083.35 48049.84 2021-02-16 07:53:43.000 047 21270.02 437.31 43083.34 48049.88 2021-02-16 07:53:44.000 047 21270.06 437.35 43083.31 48049.82 2021-02-16 07:53:45.000 047 21270.08 437.36 43083.30 48049.89 2021-02-16 07:53:46.000 047 21270.11 437.39 43083.29 48049.79 2021-02-16 07:53:47.000 047 21270.15 437.44 43083.27 48049.72 2021-02-16 07:53:48.000 047 21270.18 437.48 43083.23 48049.90 2021-02-16 07:53:49.000 047 21270.24 437.47 43083.23 48049.73 2021-02-16 07:53:50.000 047 21270.24 437.46 43083.24 48049.94 2021-02-16 07:53:51.000 047 21270.28 437.48 43083.24 48049.92 2021-02-16 07:53:52.000 047 21270.34 437.48 43083.26 48049.90 2021-02-16 07:53:53.000 047 21270.40 437.46 43083.29 48049.94 2021-02-16 07:53:54.000 047 21270.44 437.46 43083.32 48049.98 2021-02-16 07:53:55.000 047 21270.51 437.46 43083.36 48050.08 2021-02-16 07:53:56.000 047 21270.51 437.48 43083.33 48050.06 2021-02-16 07:53:57.000 047 21270.56 437.44 43083.33 48050.13 2021-02-16 07:53:58.000 047 21270.60 437.41 43083.37 48050.17 2021-02-16 07:53:59.000 047 21270.59 437.43 43083.39 48050.18 2021-02-16 07:54:00.000 047 21270.59 437.45 43083.43 48050.07 2021-02-16 07:54:01.000 047 21270.58 437.46 43083.45 48050.23 2021-02-16 07:54:02.000 047 21270.60 437.47 43083.47 48050.27 2021-02-16 07:54:03.000 047 21270.62 437.46 43083.49 48050.19 2021-02-16 07:54:04.000 047 21270.63 437.45 43083.49 48050.21 2021-02-16 07:54:05.000 047 21270.62 437.48 43083.53 48050.37 2021-02-16 07:54:06.000 047 21270.61 437.49 43083.51 48050.27 2021-02-16 07:54:07.000 047 21270.61 437.54 43083.49 48050.18 2021-02-16 07:54:08.000 047 21270.63 437.55 43083.48 48050.24 2021-02-16 07:54:09.000 047 21270.63 437.58 43083.48 48050.16 2021-02-16 07:54:10.000 047 21270.67 437.59 43083.44 48050.17 2021-02-16 07:54:11.000 047 21270.68 437.58 43083.42 48050.26 2021-02-16 07:54:12.000 047 21270.71 437.55 43083.40 48050.20 2021-02-16 07:54:13.000 047 21270.70 437.57 43083.40 48050.26 2021-02-16 07:54:14.000 047 21270.71 437.57 43083.38 48050.10 2021-02-16 07:54:15.000 047 21270.73 437.55 43083.37 48050.14 2021-02-16 07:54:16.000 047 21270.78 437.54 43083.33 48050.15 2021-02-16 07:54:17.000 047 21270.79 437.50 43083.31 48050.13 2021-02-16 07:54:18.000 047 21270.81 437.46 43083.28 48050.10 2021-02-16 07:54:19.000 047 21270.85 437.44 43083.30 48050.15 2021-02-16 07:54:20.000 047 21270.88 437.40 43083.28 48050.14 2021-02-16 07:54:21.000 047 21270.89 437.38 43083.29 48050.12 2021-02-16 07:54:22.000 047 21270.94 437.32 43083.30 48050.17 2021-02-16 07:54:23.000 047 21270.97 437.28 43083.32 48050.20 2021-02-16 07:54:24.000 047 21271.01 437.21 43083.34 48050.35 2021-02-16 07:54:25.000 047 21271.02 437.15 43083.37 48050.19 2021-02-16 07:54:26.000 047 21271.05 437.13 43083.35 48050.31 2021-02-16 07:54:27.000 047 21271.03 437.16 43083.35 48050.32 2021-02-16 07:54:28.000 047 21271.01 437.19 43083.36 48050.34 2021-02-16 07:54:29.000 047 21271.02 437.17 43083.38 48050.30 2021-02-16 07:54:30.000 047 21271.02 437.14 43083.36 48050.37 2021-02-16 07:54:31.000 047 21271.04 437.15 43083.38 48050.22 2021-02-16 07:54:32.000 047 21271.06 437.16 43083.33 48050.26 2021-02-16 07:54:33.000 047 21271.04 437.16 43083.33 48050.31 2021-02-16 07:54:34.000 047 21271.02 437.16 43083.34 48050.35 2021-02-16 07:54:35.000 047 21271.05 437.14 43083.35 48050.28 2021-02-16 07:54:36.000 047 21271.06 437.13 43083.37 48050.23 2021-02-16 07:54:37.000 047 21271.06 437.12 43083.36 48050.31 2021-02-16 07:54:38.000 047 21271.09 437.12 43083.38 48050.31 2021-02-16 07:54:39.000 047 21271.07 437.10 43083.38 48050.48 2021-02-16 07:54:40.000 047 21271.09 437.02 43083.42 48050.41 2021-02-16 07:54:41.000 047 21271.19 436.95 43083.43 48050.49 2021-02-16 07:54:42.000 047 21271.27 436.92 43083.47 48050.52 2021-02-16 07:54:43.000 047 21271.27 436.94 43083.49 48050.56 2021-02-16 07:54:44.000 047 21271.29 436.95 43083.52 48050.50 2021-02-16 07:54:45.000 047 21271.30 436.98 43083.50 48050.48 2021-02-16 07:54:46.000 047 21271.33 437.02 43083.50 48050.58 2021-02-16 07:54:47.000 047 21271.36 437.02 43083.48 48050.59 2021-02-16 07:54:48.000 047 21271.38 437.00 43083.49 48050.65 2021-02-16 07:54:49.000 047 21271.42 437.02 43083.53 48050.50 2021-02-16 07:54:50.000 047 21271.44 437.06 43083.53 48050.61 2021-02-16 07:54:51.000 047 21271.43 437.09 43083.51 48050.72 2021-02-16 07:54:52.000 047 21271.42 437.14 43083.49 48050.65 2021-02-16 07:54:53.000 047 21271.43 437.16 43083.48 48050.73 2021-02-16 07:54:54.000 047 21271.43 437.19 43083.48 48050.57 2021-02-16 07:54:55.000 047 21271.44 437.25 43083.48 48050.72 2021-02-16 07:54:56.000 047 21271.43 437.31 43083.48 48050.63 2021-02-16 07:54:57.000 047 21271.40 437.39 43083.47 48050.63 2021-02-16 07:54:58.000 047 21271.39 437.43 43083.48 48050.57 2021-02-16 07:54:59.000 047 21271.38 437.46 43083.41 48050.51 2021-02-16 07:55:00.000 047 21271.39 437.47 43083.42 48050.68 2021-02-16 07:55:01.000 047 21271.41 437.47 43083.44 48050.60 2021-02-16 07:55:02.000 047 21271.39 437.48 43083.44 48050.51 2021-02-16 07:55:03.000 047 21271.34 437.52 43083.42 48050.49 2021-02-16 07:55:04.000 047 21271.35 437.47 43083.45 48050.45 2021-02-16 07:55:05.000 047 21271.38 437.44 43083.46 48050.61 2021-02-16 07:55:06.000 047 21271.37 437.41 43083.46 48050.48 2021-02-16 07:55:07.000 047 21271.35 437.43 43083.43 48050.61 2021-02-16 07:55:08.000 047 21271.36 437.44 43083.41 48050.47 2021-02-16 07:55:09.000 047 21271.39 437.45 43083.43 48050.64 2021-02-16 07:55:10.000 047 21271.40 437.42 43083.44 48050.43 2021-02-16 07:55:11.000 047 21271.39 437.39 43083.42 48050.57 2021-02-16 07:55:12.000 047 21271.39 437.37 43083.42 48050.56 2021-02-16 07:55:13.000 047 21271.39 437.34 43083.43 48050.54 2021-02-16 07:55:14.000 047 21271.41 437.31 43083.42 48050.65 2021-02-16 07:55:15.000 047 21271.43 437.27 43083.47 48050.65 2021-02-16 07:55:16.000 047 21271.42 437.23 43083.49 48050.50 2021-02-16 07:55:17.000 047 21271.39 437.25 43083.50 48050.60 2021-02-16 07:55:18.000 047 21271.37 437.26 43083.51 48050.56 2021-02-16 07:55:19.000 047 21271.36 437.25 43083.50 48050.57 2021-02-16 07:55:20.000 047 21271.36 437.27 43083.48 48050.70 2021-02-16 07:55:21.000 047 21271.36 437.27 43083.48 48050.60 2021-02-16 07:55:22.000 047 21271.31 437.26 43083.48 48050.67 2021-02-16 07:55:23.000 047 21271.24 437.23 43083.48 48050.57 2021-02-16 07:55:24.000 047 21271.22 437.20 43083.46 48050.58 2021-02-16 07:55:25.000 047 21271.20 437.19 43083.50 48050.58 2021-02-16 07:55:26.000 047 21271.16 437.16 43083.48 48050.54 2021-02-16 07:55:27.000 047 21271.15 437.12 43083.51 48050.54 2021-02-16 07:55:28.000 047 21271.16 437.09 43083.51 48050.51 2021-02-16 07:55:29.000 047 21271.13 437.08 43083.50 48050.39 2021-02-16 07:55:30.000 047 21271.17 437.08 43083.49 48050.36 2021-02-16 07:55:31.000 047 21271.16 437.11 43083.46 48050.58 2021-02-16 07:55:32.000 047 21271.15 437.11 43083.46 48050.45 2021-02-16 07:55:33.000 047 21271.14 437.12 43083.44 48050.34 2021-02-16 07:55:34.000 047 21271.16 437.12 43083.45 48050.40 2021-02-16 07:55:35.000 047 21271.19 437.12 43083.41 48050.44 2021-02-16 07:55:36.000 047 21271.14 437.10 43083.42 48050.57 2021-02-16 07:55:37.000 047 21271.15 437.09 43083.42 48050.36 2021-02-16 07:55:38.000 047 21271.13 437.13 43083.43 48050.43 2021-02-16 07:55:39.000 047 21271.15 437.17 43083.41 48050.43 2021-02-16 07:55:40.000 047 21271.12 437.20 43083.36 48050.37 2021-02-16 07:55:41.000 047 21271.10 437.24 43083.38 48050.33 2021-02-16 07:55:42.000 047 21271.08 437.22 43083.34 48050.22 2021-02-16 07:55:43.000 047 21271.06 437.22 43083.30 48050.29 2021-02-16 07:55:44.000 047 21271.02 437.20 43083.29 48050.26 2021-02-16 07:55:45.000 047 21271.03 437.19 43083.29 48050.34 2021-02-16 07:55:46.000 047 21271.08 437.19 43083.27 48050.16 2021-02-16 07:55:47.000 047 21271.07 437.13 43083.29 48050.20 2021-02-16 07:55:48.000 047 21271.09 437.06 43083.32 48050.40 2021-02-16 07:55:49.000 047 21271.11 437.00 43083.34 48050.22 2021-02-16 07:55:50.000 047 21271.12 437.00 43083.37 48050.43 2021-02-16 07:55:51.000 047 21271.15 436.95 43083.40 48050.29 2021-02-16 07:55:52.000 047 21271.12 436.90 43083.41 48050.34 2021-02-16 07:55:53.000 047 21271.10 436.90 43083.43 48050.43 2021-02-16 07:55:54.000 047 21271.06 436.85 43083.47 48050.39 2021-02-16 07:55:55.000 047 21271.02 436.83 43083.48 48050.47 2021-02-16 07:55:56.000 047 21271.05 436.80 43083.54 48050.59 2021-02-16 07:55:57.000 047 21271.07 436.77 43083.56 48050.49 2021-02-16 07:55:58.000 047 21271.07 436.73 43083.61 48050.47 2021-02-16 07:55:59.000 047 21271.09 436.71 43083.63 48050.47 2021-02-16 07:56:00.000 047 21271.10 436.70 43083.63 48050.58 2021-02-16 07:56:01.000 047 21271.10 436.70 43083.63 48050.48 2021-02-16 07:56:02.000 047 21271.11 436.72 43083.63 48050.66 2021-02-16 07:56:03.000 047 21271.13 436.72 43083.62 48050.56 2021-02-16 07:56:04.000 047 21271.09 436.77 43083.63 48050.58 2021-02-16 07:56:05.000 047 21271.11 436.78 43083.64 48050.53 2021-02-16 07:56:06.000 047 21271.11 436.76 43083.63 48050.67 2021-02-16 07:56:07.000 047 21271.11 436.77 43083.62 48050.48 2021-02-16 07:56:08.000 047 21271.13 436.75 43083.62 48050.54 2021-02-16 07:56:09.000 047 21271.13 436.73 43083.63 48050.62 2021-02-16 07:56:10.000 047 21271.13 436.71 43083.62 48050.60 2021-02-16 07:56:11.000 047 21271.16 436.69 43083.64 48050.57 2021-02-16 07:56:12.000 047 21271.21 436.67 43083.66 48050.60 2021-02-16 07:56:13.000 047 21271.22 436.65 43083.68 48050.64 2021-02-16 07:56:14.000 047 21271.22 436.65 43083.68 48050.61 2021-02-16 07:56:15.000 047 21271.26 436.62 43083.68 48050.69 2021-02-16 07:56:16.000 047 21271.27 436.65 43083.68 48050.62 2021-02-16 07:56:17.000 047 21271.34 436.61 43083.70 48050.78 2021-02-16 07:56:18.000 047 21271.39 436.56 43083.71 48050.69 2021-02-16 07:56:19.000 047 21271.41 436.55 43083.70 48050.76 2021-02-16 07:56:20.000 047 21271.46 436.55 43083.74 48050.81 2021-02-16 07:56:21.000 047 21271.49 436.55 43083.79 48050.78 2021-02-16 07:56:22.000 047 21271.52 436.56 43083.76 48050.91 2021-02-16 07:56:23.000 047 21271.49 436.58 43083.77 48050.79 2021-02-16 07:56:24.000 047 21271.49 436.62 43083.76 48050.80 2021-02-16 07:56:25.000 047 21271.49 436.64 43083.72 48050.85 2021-02-16 07:56:26.000 047 21271.50 436.62 43083.72 48050.92 2021-02-16 07:56:27.000 047 21271.55 436.61 43083.72 48050.94 2021-02-16 07:56:28.000 047 21271.53 436.63 43083.74 48050.77 2021-02-16 07:56:29.000 047 21271.54 436.69 43083.70 48050.83 2021-02-16 07:56:30.000 047 21271.56 436.75 43083.65 48050.91 2021-02-16 07:56:31.000 047 21271.58 436.78 43083.62 48050.89 2021-02-16 07:56:32.000 047 21271.56 436.82 43083.58 48050.78 2021-02-16 07:56:33.000 047 21271.57 436.81 43083.58 48050.82 2021-02-16 07:56:34.000 047 21271.61 436.78 43083.56 48050.87 2021-02-16 07:56:35.000 047 21271.60 436.76 43083.55 48050.78 2021-02-16 07:56:36.000 047 21271.61 436.80 43083.55 48050.81 2021-02-16 07:56:37.000 047 21271.63 436.80 43083.58 48050.78 2021-02-16 07:56:38.000 047 21271.64 436.80 43083.56 48050.79 2021-02-16 07:56:39.000 047 21271.63 436.80 43083.56 48050.81 2021-02-16 07:56:40.000 047 21271.61 436.76 43083.56 48050.81 2021-02-16 07:56:41.000 047 21271.64 436.73 43083.57 48050.75 2021-02-16 07:56:42.000 047 21271.66 436.69 43083.57 48050.77 2021-02-16 07:56:43.000 047 21271.66 436.66 43083.56 48050.90 2021-02-16 07:56:44.000 047 21271.68 436.68 43083.54 48050.63 2021-02-16 07:56:45.000 047 21271.72 436.69 43083.53 48050.77 2021-02-16 07:56:46.000 047 21271.72 436.70 43083.48 48050.66 2021-02-16 07:56:47.000 047 21271.74 436.72 43083.48 48050.65 2021-02-16 07:56:48.000 047 21271.78 436.72 43083.47 48050.75 2021-02-16 07:56:49.000 047 21271.78 436.71 43083.46 48050.80 2021-02-16 07:56:50.000 047 21271.79 436.69 43083.44 48050.69 2021-02-16 07:56:51.000 047 21271.79 436.69 43083.40 48050.80 2021-02-16 07:56:52.000 047 21271.84 436.65 43083.43 48050.72 2021-02-16 07:56:53.000 047 21271.83 436.66 43083.44 48050.63 2021-02-16 07:56:54.000 047 21271.81 436.68 43083.42 48050.70 2021-02-16 07:56:55.000 047 21271.81 436.70 43083.38 48050.68 2021-02-16 07:56:56.000 047 21271.78 436.75 43083.34 48050.74 2021-02-16 07:56:57.000 047 21271.80 436.75 43083.34 48050.76 2021-02-16 07:56:58.000 047 21271.82 436.74 43083.29 48050.53 2021-02-16 07:56:59.000 047 21271.86 436.72 43083.28 48050.47 2021-02-16 07:57:00.000 047 21271.87 436.67 43083.29 48050.55 2021-02-16 07:57:01.000 047 21271.90 436.64 43083.29 48050.53 2021-02-16 07:57:02.000 047 21271.95 436.63 43083.31 48050.74 2021-02-16 07:57:03.000 047 21271.95 436.63 43083.35 48050.68 2021-02-16 07:57:04.000 047 21271.95 436.62 43083.32 48050.65 2021-02-16 07:57:05.000 047 21271.97 436.60 43083.35 48050.61 2021-02-16 07:57:06.000 047 21272.00 436.56 43083.35 48050.87 2021-02-16 07:57:07.000 047 21272.05 436.55 43083.39 48050.80 2021-02-16 07:57:08.000 047 21272.11 436.56 43083.44 48050.72 2021-02-16 07:57:09.000 047 21272.14 436.56 43083.47 48050.98 2021-02-16 07:57:10.000 047 21272.15 436.60 43083.49 48050.96 2021-02-16 07:57:11.000 047 21272.16 436.60 43083.48 48050.87 2021-02-16 07:57:12.000 047 21272.17 436.65 43083.49 48050.88 2021-02-16 07:57:13.000 047 21272.20 436.70 43083.50 48050.90 2021-02-16 07:57:14.000 047 21272.21 436.71 43083.49 48050.88 2021-02-16 07:57:15.000 047 21272.20 436.71 43083.52 48050.89 2021-02-16 07:57:16.000 047 21272.19 436.72 43083.53 48050.95 2021-02-16 07:57:17.000 047 21272.21 436.75 43083.52 48051.05 2021-02-16 07:57:18.000 047 21272.22 436.77 43083.50 48050.88 2021-02-16 07:57:19.000 047 21272.23 436.75 43083.51 48050.80 2021-02-16 07:57:20.000 047 21272.25 436.77 43083.49 48051.04 2021-02-16 07:57:21.000 047 21272.29 436.79 43083.48 48051.04 2021-02-16 07:57:22.000 047 21272.30 436.79 43083.48 48050.81 2021-02-16 07:57:23.000 047 21272.33 436.79 43083.52 48051.09 2021-02-16 07:57:24.000 047 21272.35 436.84 43083.50 48051.02 2021-02-16 07:57:25.000 047 21272.42 436.82 43083.53 48051.09 2021-02-16 07:57:26.000 047 21272.45 436.82 43083.50 48051.00 2021-02-16 07:57:27.000 047 21272.51 436.83 43083.51 48051.23 2021-02-16 07:57:28.000 047 21272.51 436.87 43083.55 48051.23 2021-02-16 07:57:29.000 047 21272.50 436.87 43083.59 48051.21 2021-02-16 07:57:30.000 047 21272.50 436.89 43083.60 48051.19 2021-02-16 07:57:31.000 047 21272.50 436.92 43083.60 48051.20 2021-02-16 07:57:32.000 047 21272.50 436.95 43083.61 48051.09 2021-02-16 07:57:33.000 047 21272.50 437.00 43083.61 48051.22 2021-02-16 07:57:34.000 047 21272.49 437.06 43083.61 48051.23 2021-02-16 07:57:35.000 047 21272.51 437.08 43083.60 48051.23 2021-02-16 07:57:36.000 047 21272.52 437.10 43083.57 48051.10 2021-02-16 07:57:37.000 047 21272.52 437.12 43083.56 48051.09 2021-02-16 07:57:38.000 047 21272.58 437.12 43083.54 48051.12 2021-02-16 07:57:39.000 047 21272.57 437.13 43083.56 48051.17 2021-02-16 07:57:40.000 047 21272.58 437.13 43083.55 48051.16 2021-02-16 07:57:41.000 047 21272.59 437.15 43083.56 48051.21 2021-02-16 07:57:42.000 047 21272.60 437.13 43083.57 48051.10 2021-02-16 07:57:43.000 047 21272.63 437.13 43083.57 48051.10 2021-02-16 07:57:44.000 047 21272.65 437.11 43083.57 48051.14 2021-02-16 07:57:45.000 047 21272.66 437.12 43083.59 48051.23 2021-02-16 07:57:46.000 047 21272.65 437.10 43083.59 48051.24 2021-02-16 07:57:47.000 047 21272.60 437.12 43083.57 48051.18 2021-02-16 07:57:48.000 047 21272.59 437.13 43083.59 48051.34 2021-02-16 07:57:49.000 047 21272.59 437.14 43083.62 48051.19 2021-02-16 07:57:50.000 047 21272.55 437.14 43083.59 48051.16 2021-02-16 07:57:51.000 047 21272.49 437.14 43083.56 48051.17 2021-02-16 07:57:52.000 047 21272.49 437.17 43083.57 48051.17 2021-02-16 07:57:53.000 047 21272.45 437.16 43083.54 48051.16 2021-02-16 07:57:54.000 047 21272.41 437.14 43083.55 48051.07 2021-02-16 07:57:55.000 047 21272.40 437.09 43083.56 48051.19 2021-02-16 07:57:56.000 047 21272.37 437.07 43083.58 48051.15 2021-02-16 07:57:57.000 047 21272.34 437.06 43083.58 48051.24 2021-02-16 07:57:58.000 047 21272.35 437.03 43083.59 48051.21 2021-02-16 07:57:59.000 047 21272.37 437.04 43083.60 48051.21 2021-02-16 07:58:00.000 047 21272.32 437.05 43083.60 48051.15 2021-02-16 07:58:01.000 047 21272.32 437.06 43083.63 48051.07 2021-02-16 07:58:02.000 047 21272.33 437.03 43083.65 48051.23 2021-02-16 07:58:03.000 047 21272.34 436.99 43083.65 48051.21 2021-02-16 07:58:04.000 047 21272.36 436.93 43083.71 48051.24 2021-02-16 07:58:05.000 047 21272.34 436.86 43083.70 48051.15 2021-02-16 07:58:06.000 047 21272.34 436.82 43083.71 48051.33 2021-02-16 07:58:07.000 047 21272.30 436.79 43083.73 48051.29 2021-02-16 07:58:08.000 047 21272.33 436.74 43083.72 48051.33 2021-02-16 07:58:09.000 047 21272.30 436.75 43083.75 48051.34 2021-02-16 07:58:10.000 047 21272.28 436.77 43083.79 48051.30 2021-02-16 07:58:11.000 047 21272.26 436.79 43083.79 48051.26 2021-02-16 07:58:12.000 047 21272.24 436.79 43083.77 48051.19 2021-02-16 07:58:13.000 047 21272.23 436.79 43083.74 48051.27 2021-02-16 07:58:14.000 047 21272.23 436.74 43083.72 48051.03 2021-02-16 07:58:15.000 047 21272.23 436.70 43083.73 48051.20 2021-02-16 07:58:16.000 047 21272.22 436.72 43083.78 48051.30 2021-02-16 07:58:17.000 047 21272.20 436.73 43083.79 48051.31 2021-02-16 07:58:18.000 047 21272.18 436.79 43083.74 48051.27 2021-02-16 07:58:19.000 047 21272.18 436.81 43083.75 48051.25 2021-02-16 07:58:20.000 047 21272.16 436.83 43083.72 48051.11 2021-02-16 07:58:21.000 047 21272.17 436.81 43083.74 48051.13 2021-02-16 07:58:22.000 047 21272.15 436.84 43083.76 48051.28 2021-02-16 07:58:23.000 047 21272.14 436.84 43083.76 48051.25 2021-02-16 07:58:24.000 047 21272.12 436.84 43083.74 48051.25 2021-02-16 07:58:25.000 047 21272.04 436.84 43083.75 48051.23 2021-02-16 07:58:26.000 047 21272.02 436.86 43083.72 48051.16 2021-02-16 07:58:27.000 047 21272.05 436.87 43083.74 48051.17 2021-02-16 07:58:28.000 047 21272.08 436.86 43083.76 48051.21 2021-02-16 07:58:29.000 047 21272.02 436.90 43083.75 48051.08 2021-02-16 07:58:30.000 047 21272.00 436.94 43083.73 48051.21 2021-02-16 07:58:31.000 047 21271.98 436.95 43083.73 48051.14 2021-02-16 07:58:32.000 047 21271.98 437.00 43083.73 48051.11 2021-02-16 07:58:33.000 047 21271.95 437.02 43083.67 48051.17 2021-02-16 07:58:34.000 047 21271.93 437.03 43083.68 48051.06 2021-02-16 07:58:35.000 047 21271.95 437.01 43083.67 48051.15 2021-02-16 07:58:36.000 047 21271.94 437.03 43083.67 48051.12 2021-02-16 07:58:37.000 047 21271.94 437.04 43083.69 48050.99 2021-02-16 07:58:38.000 047 21271.92 437.05 43083.67 48051.16 2021-02-16 07:58:39.000 047 21271.90 437.07 43083.65 48051.04 2021-02-16 07:58:40.000 047 21271.87 437.07 43083.67 48051.05 2021-02-16 07:58:41.000 047 21271.86 437.07 43083.67 48050.90 2021-02-16 07:58:42.000 047 21271.86 437.05 43083.68 48051.06 2021-02-16 07:58:43.000 047 21271.86 437.01 43083.71 48050.98 2021-02-16 07:58:44.000 047 21271.86 436.99 43083.73 48051.01 2021-02-16 07:58:45.000 047 21271.83 436.97 43083.72 48051.10 2021-02-16 07:58:46.000 047 21271.81 436.96 43083.75 48051.12 2021-02-16 07:58:47.000 047 21271.81 436.92 43083.76 48051.05 2021-02-16 07:58:48.000 047 21271.77 436.89 43083.76 48051.08 2021-02-16 07:58:49.000 047 21271.78 436.86 43083.81 48051.12 2021-02-16 07:58:50.000 047 21271.75 436.83 43083.78 48051.12 2021-02-16 07:58:51.000 047 21271.72 436.80 43083.78 48051.00 2021-02-16 07:58:52.000 047 21271.68 436.73 43083.78 48051.10 2021-02-16 07:58:53.000 047 21271.69 436.65 43083.74 48051.06 2021-02-16 07:58:54.000 047 21271.69 436.57 43083.72 48051.10 2021-02-16 07:58:55.000 047 21271.68 436.48 43083.75 48051.07 2021-02-16 07:58:56.000 047 21271.67 436.43 43083.78 48051.07 2021-02-16 07:58:57.000 047 21271.67 436.38 43083.81 48051.09 2021-02-16 07:58:58.000 047 21271.65 436.36 43083.78 48050.97 2021-02-16 07:58:59.000 047 21271.63 436.38 43083.76 48051.05 2021-02-16 07:59:00.000 047 21271.60 436.39 43083.70 48050.98 2021-02-16 07:59:01.000 047 21271.61 436.40 43083.70 48050.92 2021-02-16 07:59:02.000 047 21271.55 436.43 43083.68 48050.91 2021-02-16 07:59:03.000 047 21271.52 436.44 43083.63 48050.85 2021-02-16 07:59:04.000 047 21271.54 436.42 43083.59 48050.84 2021-02-16 07:59:05.000 047 21271.55 436.42 43083.58 48050.78 2021-02-16 07:59:06.000 047 21271.55 436.41 43083.55 48050.85 2021-02-16 07:59:07.000 047 21271.54 436.40 43083.55 48050.80 2021-02-16 07:59:08.000 047 21271.54 436.40 43083.55 48050.82 2021-02-16 07:59:09.000 047 21271.53 436.41 43083.51 48050.82 2021-02-16 07:59:10.000 047 21271.50 436.40 43083.48 48050.75 2021-02-16 07:59:11.000 047 21271.48 436.43 43083.48 48050.75 2021-02-16 07:59:12.000 047 21271.45 436.48 43083.44 48050.64 2021-02-16 07:59:13.000 047 21271.37 436.52 43083.38 48050.62 2021-02-16 07:59:14.000 047 21271.33 436.53 43083.34 48050.47 2021-02-16 07:59:15.000 047 21271.29 436.51 43083.33 48050.47 2021-02-16 07:59:16.000 047 21271.25 436.51 43083.31 48050.49 2021-02-16 07:59:17.000 047 21271.21 436.53 43083.27 48050.39 2021-02-16 07:59:18.000 047 21271.17 436.55 43083.19 48050.26 2021-02-16 07:59:19.000 047 21271.13 436.60 43083.13 48050.28 2021-02-16 07:59:20.000 047 21271.14 436.62 43083.08 48050.16 2021-02-16 07:59:21.000 047 21271.15 436.58 43083.05 48050.22 2021-02-16 07:59:22.000 047 21271.16 436.57 43083.02 48050.19 2021-02-16 07:59:23.000 047 21271.17 436.55 43082.99 48050.10 2021-02-16 07:59:24.000 047 21271.18 436.55 43082.99 48050.13 2021-02-16 07:59:25.000 047 21271.18 436.56 43083.01 48050.04 2021-02-16 07:59:26.000 047 21271.18 436.58 43082.96 48050.05 2021-02-16 07:59:27.000 047 21271.18 436.60 43082.91 48050.08 2021-02-16 07:59:28.000 047 21271.18 436.62 43082.91 48050.02 2021-02-16 07:59:29.000 047 21271.18 436.64 43082.88 48050.04 2021-02-16 07:59:30.000 047 21271.19 436.64 43082.89 48050.01 2021-02-16 07:59:31.000 047 21271.18 436.62 43082.87 48050.05 2021-02-16 07:59:32.000 047 21271.18 436.59 43082.93 48050.02 2021-02-16 07:59:33.000 047 21271.23 436.59 43082.90 48050.05 2021-02-16 07:59:34.000 047 21271.25 436.57 43082.90 48050.04 2021-02-16 07:59:35.000 047 21271.24 436.56 43082.94 48050.07 2021-02-16 07:59:36.000 047 21271.27 436.50 43082.98 48050.10 2021-02-16 07:59:37.000 047 21271.28 436.48 43082.99 48050.12 2021-02-16 07:59:38.000 047 21271.28 436.48 43083.01 48050.13 2021-02-16 07:59:39.000 047 21271.27 436.46 43083.06 48050.20 2021-02-16 07:59:40.000 047 21271.24 436.44 43083.06 48050.22 2021-02-16 07:59:41.000 047 21271.25 436.45 43083.07 48050.22 2021-02-16 07:59:42.000 047 21271.25 436.46 43083.05 48050.26 2021-02-16 07:59:43.000 047 21271.24 436.45 43083.07 48050.23 2021-02-16 07:59:44.000 047 21271.25 436.44 43083.09 48050.12 2021-02-16 07:59:45.000 047 21271.29 436.42 43083.12 48050.27 2021-02-16 07:59:46.000 047 21271.30 436.44 43083.13 48050.19 2021-02-16 07:59:47.000 047 21271.28 436.45 43083.13 48050.34 2021-02-16 07:59:48.000 047 21271.31 436.47 43083.12 48050.30 2021-02-16 07:59:49.000 047 21271.28 436.50 43083.14 48050.23 2021-02-16 07:59:50.000 047 21271.28 436.52 43083.12 48050.23 2021-02-16 07:59:51.000 047 21271.29 436.54 43083.13 48050.28 2021-02-16 07:59:52.000 047 21271.33 436.55 43083.10 48050.30 2021-02-16 07:59:53.000 047 21271.36 436.55 43083.13 48050.28 2021-02-16 07:59:54.000 047 21271.36 436.58 43083.14 48050.30 2021-02-16 07:59:55.000 047 21271.35 436.59 43083.14 48050.29 2021-02-16 07:59:56.000 047 21271.35 436.61 43083.11 48050.24 2021-02-16 07:59:57.000 047 21271.34 436.64 43083.11 48050.29 2021-02-16 07:59:58.000 047 21271.37 436.66 43083.09 48050.25 2021-02-16 07:59:59.000 047 21271.35 436.68 43083.11 48050.27 2021-02-16 08:00:00.000 047 21271.36 436.68 43083.09 48050.19 2021-02-16 08:00:01.000 047 21271.33 436.67 43083.07 48050.30 2021-02-16 08:00:02.000 047 21271.34 436.65 43083.11 48050.19 2021-02-16 08:00:03.000 047 21271.36 436.66 43083.13 48050.30 2021-02-16 08:00:04.000 047 21271.34 436.65 43083.17 48050.30 2021-02-16 08:00:05.000 047 21271.40 436.64 43083.18 48050.35 2021-02-16 08:00:06.000 047 21271.42 436.66 43083.18 48050.35 2021-02-16 08:00:07.000 047 21271.40 436.62 43083.21 48050.39 2021-02-16 08:00:08.000 047 21271.42 436.60 43083.23 48050.46 2021-02-16 08:00:09.000 047 21271.39 436.62 43083.26 48050.42 2021-02-16 08:00:10.000 047 21271.38 436.61 43083.27 48050.43 2021-02-16 08:00:11.000 047 21271.38 436.59 43083.29 48050.42 2021-02-16 08:00:12.000 047 21271.38 436.56 43083.29 48050.47 2021-02-16 08:00:13.000 047 21271.38 436.57 43083.31 48050.47 2021-02-16 08:00:14.000 047 21271.37 436.58 43083.30 48050.42 2021-02-16 08:00:15.000 047 21271.34 436.62 43083.31 48050.48 2021-02-16 08:00:16.000 047 21271.34 436.63 43083.29 48050.43 2021-02-16 08:00:17.000 047 21271.33 436.66 43083.27 48050.52 2021-02-16 08:00:18.000 047 21271.33 436.68 43083.25 48050.42 2021-02-16 08:00:19.000 047 21271.32 436.66 43083.26 48050.46 2021-02-16 08:00:20.000 047 21271.32 436.66 43083.29 48050.43 2021-02-16 08:00:21.000 047 21271.29 436.66 43083.27 48050.44 2021-02-16 08:00:22.000 047 21271.27 436.65 43083.27 48050.45 2021-02-16 08:00:23.000 047 21271.31 436.63 43083.27 48050.40 2021-02-16 08:00:24.000 047 21271.31 436.62 43083.26 48050.42 2021-02-16 08:00:25.000 047 21271.32 436.62 43083.26 48050.39 2021-02-16 08:00:26.000 047 21271.31 436.60 43083.30 48050.42 2021-02-16 08:00:27.000 047 21271.30 436.58 43083.30 48050.37 2021-02-16 08:00:28.000 047 21271.33 436.57 43083.30 48050.43 2021-02-16 08:00:29.000 047 21271.33 436.55 43083.31 48050.39 2021-02-16 08:00:30.000 047 21271.33 436.51 43083.33 48050.43 2021-02-16 08:00:31.000 047 21271.37 436.46 43083.34 48050.47 2021-02-16 08:00:32.000 047 21271.41 436.43 43083.35 48050.47 2021-02-16 08:00:33.000 047 21271.42 436.45 43083.34 48050.53 2021-02-16 08:00:34.000 047 21271.43 436.44 43083.36 48050.48 2021-02-16 08:00:35.000 047 21271.42 436.43 43083.35 48050.56 2021-02-16 08:00:36.000 047 21271.42 436.42 43083.35 48050.54 2021-02-16 08:00:37.000 047 21271.43 436.40 43083.34 48050.58 2021-02-16 08:00:38.000 047 21271.43 436.34 43083.37 48050.56 2021-02-16 08:00:39.000 047 21271.45 436.29 43083.36 48050.56 2021-02-16 08:00:40.000 047 21271.48 436.25 43083.38 48050.58 2021-02-16 08:00:41.000 047 21271.45 436.25 43083.35 48050.53 2021-02-16 08:00:42.000 047 21271.44 436.27 43083.36 48050.59 2021-02-16 08:00:43.000 047 21271.42 436.27 43083.35 48050.50 2021-02-16 08:00:44.000 047 21271.43 436.23 43083.37 48050.51 2021-02-16 08:00:45.000 047 21271.43 436.22 43083.32 48050.58 2021-02-16 08:00:46.000 047 21271.43 436.24 43083.30 48050.51 2021-02-16 08:00:47.000 047 21271.42 436.23 43083.28 48050.44 2021-02-16 08:00:48.000 047 21271.47 436.18 43083.27 48050.49 2021-02-16 08:00:49.000 047 21271.50 436.14 43083.27 48050.50 2021-02-16 08:00:50.000 047 21271.49 436.12 43083.26 48050.49 2021-02-16 08:00:51.000 047 21271.49 436.08 43083.31 48050.45 2021-02-16 08:00:52.000 047 21271.49 436.04 43083.32 48050.51 2021-02-16 08:00:53.000 047 21271.51 436.03 43083.33 48050.36 2021-02-16 08:00:54.000 047 21271.52 435.99 43083.33 48050.36 2021-02-16 08:00:55.000 047 21271.56 435.95 43083.37 48050.62 2021-02-16 08:00:56.000 047 21271.60 435.89 43083.42 48050.57 2021-02-16 08:00:57.000 047 21271.67 435.84 43083.44 48050.48 2021-02-16 08:00:58.000 047 21271.75 435.81 43083.48 48050.79 2021-02-16 08:00:59.000 047 21271.78 435.78 43083.49 48050.74 2021-02-16 08:01:00.000 047 21271.82 435.75 43083.54 48050.89 2021-02-16 08:01:01.000 047 21271.84 435.75 43083.61 48050.88 2021-02-16 08:01:02.000 047 21271.87 435.76 43083.63 48050.96 2021-02-16 08:01:03.000 047 21271.87 435.72 43083.65 48051.03 2021-02-16 08:01:04.000 047 21271.88 435.70 43083.69 48051.02 2021-02-16 08:01:05.000 047 21271.91 435.67 43083.74 48051.03 2021-02-16 08:01:06.000 047 21271.92 435.69 43083.75 48050.96 2021-02-16 08:01:07.000 047 21271.93 435.68 43083.80 48051.16 2021-02-16 08:01:08.000 047 21271.93 435.69 43083.79 48051.13 2021-02-16 08:01:09.000 047 21271.93 435.69 43083.78 48051.11 2021-02-16 08:01:10.000 047 21271.93 435.66 43083.78 48051.10 2021-02-16 08:01:11.000 047 21271.92 435.65 43083.78 48051.13 2021-02-16 08:01:12.000 047 21271.89 435.62 43083.83 48051.16 2021-02-16 08:01:13.000 047 21271.91 435.59 43083.85 48051.18 2021-02-16 08:01:14.000 047 21271.90 435.56 43083.83 48051.24 2021-02-16 08:01:15.000 047 21271.89 435.56 43083.85 48051.21 2021-02-16 08:01:16.000 047 21271.89 435.58 43083.88 48051.21 2021-02-16 08:01:17.000 047 21271.86 435.60 43083.86 48051.21 2021-02-16 08:01:18.000 047 21271.80 435.65 43083.84 48051.13 2021-02-16 08:01:19.000 047 21271.76 435.74 43083.83 48051.14 2021-02-16 08:01:20.000 047 21271.72 435.78 43083.83 48051.02 2021-02-16 08:01:21.000 047 21271.70 435.81 43083.79 48051.06 2021-02-16 08:01:22.000 047 21271.69 435.81 43083.78 48051.04 2021-02-16 08:01:23.000 047 21271.69 435.82 43083.81 48050.97 2021-02-16 08:01:24.000 047 21271.70 435.84 43083.77 48051.05 2021-02-16 08:01:25.000 047 21271.68 435.85 43083.77 48051.00 2021-02-16 08:01:26.000 047 21271.66 435.84 43083.78 48051.07 2021-02-16 08:01:27.000 047 21271.62 435.82 43083.80 48051.00 2021-02-16 08:01:28.000 047 21271.57 435.79 43083.83 48051.00 2021-02-16 08:01:29.000 047 21271.57 435.78 43083.86 48050.97 2021-02-16 08:01:30.000 047 21271.57 435.80 43083.87 48051.02 2021-02-16 08:01:31.000 047 21271.59 435.84 43083.84 48051.02 2021-02-16 08:01:32.000 047 21271.58 435.87 43083.80 48050.99 2021-02-16 08:01:33.000 047 21271.55 435.90 43083.83 48051.00 2021-02-16 08:01:34.000 047 21271.54 435.88 43083.77 48050.91 2021-02-16 08:01:35.000 047 21271.53 435.88 43083.78 48050.93 2021-02-16 08:01:36.000 047 21271.50 435.90 43083.77 48050.89 2021-02-16 08:01:37.000 047 21271.51 435.91 43083.76 48050.87 2021-02-16 08:01:38.000 047 21271.48 435.91 43083.74 48050.92 2021-02-16 08:01:39.000 047 21271.43 435.95 43083.72 48050.87 2021-02-16 08:01:40.000 047 21271.42 435.95 43083.72 48050.91 2021-02-16 08:01:41.000 047 21271.39 435.95 43083.72 48050.85 2021-02-16 08:01:42.000 047 21271.35 435.99 43083.74 48050.86 2021-02-16 08:01:43.000 047 21271.31 436.05 43083.73 48050.82 2021-02-16 08:01:44.000 047 21271.30 436.09 43083.68 48050.83 2021-02-16 08:01:45.000 047 21271.28 436.12 43083.67 48050.77 2021-02-16 08:01:46.000 047 21271.24 436.15 43083.66 48050.68 2021-02-16 08:01:47.000 047 21271.21 436.20 43083.64 48050.74 2021-02-16 08:01:48.000 047 21271.22 436.26 43083.58 48050.60 2021-02-16 08:01:49.000 047 21271.19 436.31 43083.52 48050.60 2021-02-16 08:01:50.000 047 21271.20 436.35 43083.50 48050.51 2021-02-16 08:01:51.000 047 21271.22 436.34 43083.47 48050.52 2021-02-16 08:01:52.000 047 21271.17 436.36 43083.46 48050.54 2021-02-16 08:01:53.000 047 21271.13 436.35 43083.44 48050.54 2021-02-16 08:01:54.000 047 21271.10 436.37 43083.41 48050.42 2021-02-16 08:01:55.000 047 21271.05 436.42 43083.34 48050.39 2021-02-16 08:01:56.000 047 21271.01 436.47 43083.29 48050.35 2021-02-16 08:01:57.000 047 21270.94 436.51 43083.27 48050.28 2021-02-16 08:01:58.000 047 21270.87 436.52 43083.25 48050.28 2021-02-16 08:01:59.000 047 21270.83 436.49 43083.23 48050.22 2021-02-16 08:02:00.000 047 21270.81 436.49 43083.20 48050.13 2021-02-16 08:02:01.000 047 21270.77 436.48 43083.20 48050.10 2021-02-16 08:02:02.000 047 21270.72 436.51 43083.20 48050.17 2021-02-16 08:02:03.000 047 21270.68 436.56 43083.20 48050.08 2021-02-16 08:02:04.000 047 21270.67 436.59 43083.20 48050.03 2021-02-16 08:02:05.000 047 21270.64 436.59 43083.18 48050.03 2021-02-16 08:02:06.000 047 21270.57 436.65 43083.16 48049.96 2021-02-16 08:02:07.000 047 21270.55 436.70 43083.12 48049.99 2021-02-16 08:02:08.000 047 21270.52 436.71 43083.08 48049.88 2021-02-16 08:02:09.000 047 21270.53 436.70 43083.08 48049.89 2021-02-16 08:02:10.000 047 21270.50 436.73 43083.06 48049.87 2021-02-16 08:02:11.000 047 21270.55 436.74 43083.12 48049.88 2021-02-16 08:02:12.000 047 21270.56 436.77 43083.11 48049.88 2021-02-16 08:02:13.000 047 21270.56 436.79 43083.09 48049.86 2021-02-16 08:02:14.000 047 21270.53 436.83 43083.07 48049.86 2021-02-16 08:02:15.000 047 21270.50 436.84 43083.07 48049.87 2021-02-16 08:02:16.000 047 21270.46 436.87 43083.06 48049.73 2021-02-16 08:02:17.000 047 21270.46 436.86 43083.06 48049.80 2021-02-16 08:02:18.000 047 21270.45 436.84 43083.05 48049.79 2021-02-16 08:02:19.000 047 21270.43 436.82 43083.09 48049.82 2021-02-16 08:02:20.000 047 21270.40 436.80 43083.12 48049.79 2021-02-16 08:02:21.000 047 21270.35 436.81 43083.14 48049.77 2021-02-16 08:02:22.000 047 21270.34 436.81 43083.17 48049.80 2021-02-16 08:02:23.000 047 21270.35 436.75 43083.21 48049.92 2021-02-16 08:02:24.000 047 21270.37 436.72 43083.26 48049.93 2021-02-16 08:02:25.000 047 21270.37 436.73 43083.25 48049.95 2021-02-16 08:02:26.000 047 21270.37 436.69 43083.30 48049.89 2021-02-16 08:02:27.000 047 21270.37 436.67 43083.35 48049.97 2021-02-16 08:02:28.000 047 21270.38 436.65 43083.38 48049.96 2021-02-16 08:02:29.000 047 21270.32 436.66 43083.38 48050.02 2021-02-16 08:02:30.000 047 21270.31 436.64 43083.42 48049.96 2021-02-16 08:02:31.000 047 21270.32 436.68 43083.42 48049.99 2021-02-16 08:02:32.000 047 21270.34 436.72 43083.44 48049.94 2021-02-16 08:02:33.000 047 21270.36 436.74 43083.39 48050.01 2021-02-16 08:02:34.000 047 21270.36 436.74 43083.39 48049.98 2021-02-16 08:02:35.000 047 21270.36 436.75 43083.38 48049.99 2021-02-16 08:02:36.000 047 21270.36 436.77 43083.34 48049.99 2021-02-16 08:02:37.000 047 21270.36 436.81 43083.37 48049.97 2021-02-16 08:02:38.000 047 21270.36 436.82 43083.36 48049.93 2021-02-16 08:02:39.000 047 21270.38 436.82 43083.34 48050.00 2021-02-16 08:02:40.000 047 21270.40 436.82 43083.36 48050.03 2021-02-16 08:02:41.000 047 21270.42 436.83 43083.40 48050.00 2021-02-16 08:02:42.000 047 21270.41 436.83 43083.40 48050.07 2021-02-16 08:02:43.000 047 21270.41 436.82 43083.45 48050.09 2021-02-16 08:02:44.000 047 21270.45 436.78 43083.48 48050.09 2021-02-16 08:02:45.000 047 21270.44 436.76 43083.46 48050.06 2021-02-16 08:02:46.000 047 21270.46 436.73 43083.49 48050.16 2021-02-16 08:02:47.000 047 21270.49 436.72 43083.53 48050.23 2021-02-16 08:02:48.000 047 21270.49 436.69 43083.55 48050.16 2021-02-16 08:02:49.000 047 21270.49 436.71 43083.58 48050.22 2021-02-16 08:02:50.000 047 21270.51 436.70 43083.58 48050.20 2021-02-16 08:02:51.000 047 21270.54 436.71 43083.56 48050.30 2021-02-16 08:02:52.000 047 21270.52 436.74 43083.52 48050.22 2021-02-16 08:02:53.000 047 21270.51 436.75 43083.55 48050.32 2021-02-16 08:02:54.000 047 21270.55 436.76 43083.56 48050.31 2021-02-16 08:02:55.000 047 21270.57 436.78 43083.55 48050.39 2021-02-16 08:02:56.000 047 21270.55 436.83 43083.60 48050.32 2021-02-16 08:02:57.000 047 21270.55 436.82 43083.60 48050.36 2021-02-16 08:02:58.000 047 21270.54 436.85 43083.56 48050.35 2021-02-16 08:02:59.000 047 21270.52 436.85 43083.52 48050.35 2021-02-16 08:03:00.000 047 21270.56 436.84 43083.50 48050.30 2021-02-16 08:03:01.000 047 21270.59 436.85 43083.49 48050.32 2021-02-16 08:03:02.000 047 21270.63 436.86 43083.50 48050.20 2021-02-16 08:03:03.000 047 21270.64 436.85 43083.46 48050.28 2021-02-16 08:03:04.000 047 21270.63 436.86 43083.45 48050.31 2021-02-16 08:03:05.000 047 21270.61 436.84 43083.45 48050.25 2021-02-16 08:03:06.000 047 21270.60 436.80 43083.38 48050.29 2021-02-16 08:03:07.000 047 21270.61 436.79 43083.44 48050.19 2021-02-16 08:03:08.000 047 21270.61 436.74 43083.45 48050.18 2021-02-16 08:03:09.000 047 21270.60 436.74 43083.47 48050.26 2021-02-16 08:03:10.000 047 21270.61 436.70 43083.47 48050.30 2021-02-16 08:03:11.000 047 21270.61 436.66 43083.50 48050.31 2021-02-16 08:03:12.000 047 21270.61 436.65 43083.52 48050.24 2021-02-16 08:03:13.000 047 21270.61 436.64 43083.51 48050.29 2021-02-16 08:03:14.000 047 21270.66 436.62 43083.54 48050.38 2021-02-16 08:03:15.000 047 21270.71 436.63 43083.57 48050.38 2021-02-16 08:03:16.000 047 21270.71 436.65 43083.58 48050.39 2021-02-16 08:03:17.000 047 21270.75 436.67 43083.55 48050.44 2021-02-16 08:03:18.000 047 21270.78 436.67 43083.55 48050.43 2021-02-16 08:03:19.000 047 21270.81 436.65 43083.58 48050.44 2021-02-16 08:03:20.000 047 21270.82 436.67 43083.56 48050.49 2021-02-16 08:03:21.000 047 21270.86 436.69 43083.52 48050.39 2021-02-16 08:03:22.000 047 21270.92 436.70 43083.58 48050.48 2021-02-16 08:03:23.000 047 21270.95 436.71 43083.58 48050.44 2021-02-16 08:03:24.000 047 21271.00 436.74 43083.54 48050.50 2021-02-16 08:03:25.000 047 21271.04 436.77 43083.56 48050.49 2021-02-16 08:03:26.000 047 21271.04 436.81 43083.57 48050.51 2021-02-16 08:03:27.000 047 21271.05 436.83 43083.57 48050.49 2021-02-16 08:03:28.000 047 21271.05 436.82 43083.56 48050.49 2021-02-16 08:03:29.000 047 21271.06 436.82 43083.53 48050.55 2021-02-16 08:03:30.000 047 21271.07 436.83 43083.51 48050.52 2021-02-16 08:03:31.000 047 21271.10 436.84 43083.53 48050.62 2021-02-16 08:03:32.000 047 21271.10 436.87 43083.53 48050.53 2021-02-16 08:03:33.000 047 21271.09 436.88 43083.55 48050.58 2021-02-16 08:03:34.000 047 21271.14 436.85 43083.56 48050.53 2021-02-16 08:03:35.000 047 21271.17 436.87 43083.56 48050.56 2021-02-16 08:03:36.000 047 21271.23 436.85 43083.59 48050.64 2021-02-16 08:03:37.000 047 21271.27 436.81 43083.60 48050.67 2021-02-16 08:03:38.000 047 21271.30 436.78 43083.60 48050.60 2021-02-16 08:03:39.000 047 21271.37 436.79 43083.63 48050.68 2021-02-16 08:03:40.000 047 21271.41 436.79 43083.62 48050.82 2021-02-16 08:03:41.000 047 21271.45 436.79 43083.66 48050.78 2021-02-16 08:03:42.000 047 21271.52 436.78 43083.67 48050.89 2021-02-16 08:03:43.000 047 21271.58 436.80 43083.68 48050.89 2021-02-16 08:03:44.000 047 21271.63 436.81 43083.76 48050.87 2021-02-16 08:03:45.000 047 21271.65 436.82 43083.75 48050.91 2021-02-16 08:03:46.000 047 21271.65 436.84 43083.74 48050.94 2021-02-16 08:03:47.000 047 21271.68 436.84 43083.72 48050.95 2021-02-16 08:03:48.000 047 21271.71 436.84 43083.71 48050.96 2021-02-16 08:03:49.000 047 21271.76 436.85 43083.74 48050.95 2021-02-16 08:03:50.000 047 21271.77 436.84 43083.73 48050.98 2021-02-16 08:03:51.000 047 21271.80 436.85 43083.72 48050.98 2021-02-16 08:03:52.000 047 21271.75 436.88 43083.75 48051.03 2021-02-16 08:03:53.000 047 21271.78 436.90 43083.75 48051.03 2021-02-16 08:03:54.000 047 21271.79 436.94 43083.73 48051.06 2021-02-16 08:03:55.000 047 21271.79 436.96 43083.72 48051.05 2021-02-16 08:03:56.000 047 21271.80 436.96 43083.71 48051.04 2021-02-16 08:03:57.000 047 21271.83 436.93 43083.70 48051.04 2021-02-16 08:03:58.000 047 21271.83 436.95 43083.69 48050.98 2021-02-16 08:03:59.000 047 21271.83 436.95 43083.67 48051.04 2021-02-16 08:04:00.000 047 21271.85 436.93 43083.70 48050.95 2021-02-16 08:04:01.000 047 21271.87 436.95 43083.68 48050.98 2021-02-16 08:04:02.000 047 21271.91 436.94 43083.68 48051.02 2021-02-16 08:04:03.000 047 21271.94 436.96 43083.69 48051.01 2021-02-16 08:04:04.000 047 21271.97 436.94 43083.66 48051.07 2021-02-16 08:04:05.000 047 21272.01 436.89 43083.70 48051.05 2021-02-16 08:04:06.000 047 21272.04 436.87 43083.72 48051.14 2021-02-16 08:04:07.000 047 21272.05 436.86 43083.71 48051.14 2021-02-16 08:04:08.000 047 21272.09 436.85 43083.72 48051.14 2021-02-16 08:04:09.000 047 21272.11 436.88 43083.73 48051.14 2021-02-16 08:04:10.000 047 21272.09 436.94 43083.71 48051.12 2021-02-16 08:04:11.000 047 21272.12 437.01 43083.68 48051.17 2021-02-16 08:04:12.000 047 21272.13 436.99 43083.66 48051.07 2021-02-16 08:04:13.000 047 21272.15 436.98 43083.64 48051.10 2021-02-16 08:04:14.000 047 21272.19 436.97 43083.68 48051.08 2021-02-16 08:04:15.000 047 21272.21 436.97 43083.67 48051.19 2021-02-16 08:04:16.000 047 21272.21 436.98 43083.67 48051.15 2021-02-16 08:04:17.000 047 21272.21 436.98 43083.69 48051.17 2021-02-16 08:04:18.000 047 21272.20 436.97 43083.71 48051.14 2021-02-16 08:04:19.000 047 21272.21 436.96 43083.73 48051.21 2021-02-16 08:04:20.000 047 21272.22 437.00 43083.72 48051.12 2021-02-16 08:04:21.000 047 21272.19 437.06 43083.70 48051.16 2021-02-16 08:04:22.000 047 21272.19 437.04 43083.69 48051.15 2021-02-16 08:04:23.000 047 21272.21 437.03 43083.64 48051.16 2021-02-16 08:04:24.000 047 21272.24 437.05 43083.65 48051.15 2021-02-16 08:04:25.000 047 21272.25 437.07 43083.65 48051.18 2021-02-16 08:04:26.000 047 21272.29 437.05 43083.64 48051.14 2021-02-16 08:04:27.000 047 21272.31 437.03 43083.62 48051.17 2021-02-16 08:04:28.000 047 21272.32 437.03 43083.62 48051.12 2021-02-16 08:04:29.000 047 21272.37 437.01 43083.59 48051.08 2021-02-16 08:04:30.000 047 21272.37 437.02 43083.59 48051.06 2021-02-16 08:04:31.000 047 21272.40 437.01 43083.56 48051.09 2021-02-16 08:04:32.000 047 21272.40 437.01 43083.55 48051.08 2021-02-16 08:04:33.000 047 21272.38 437.03 43083.52 48051.10 2021-02-16 08:04:34.000 047 21272.40 437.02 43083.47 48051.04 2021-02-16 08:04:35.000 047 21272.40 437.04 43083.41 48051.04 2021-02-16 08:04:36.000 047 21272.38 437.06 43083.37 48051.00 2021-02-16 08:04:37.000 047 21272.39 437.04 43083.35 48050.99 2021-02-16 08:04:38.000 047 21272.38 437.01 43083.35 48051.01 2021-02-16 08:04:39.000 047 21272.40 437.01 43083.32 48050.92 2021-02-16 08:04:40.000 047 21272.41 437.00 43083.31 48050.91 2021-02-16 08:04:41.000 047 21272.41 436.97 43083.33 48050.84 2021-02-16 08:04:42.000 047 21272.40 436.95 43083.33 48050.90 2021-02-16 08:04:43.000 047 21272.41 436.97 43083.28 48050.82 2021-02-16 08:04:44.000 047 21272.40 436.99 43083.24 48050.84 2021-02-16 08:04:45.000 047 21272.38 437.03 43083.21 48050.83 2021-02-16 08:04:46.000 047 21272.38 437.02 43083.21 48050.79 2021-02-16 08:04:47.000 047 21272.39 437.03 43083.14 48050.78 2021-02-16 08:04:48.000 047 21272.38 437.06 43083.10 48050.82 2021-02-16 08:04:49.000 047 21272.38 437.06 43083.08 48050.75 2021-02-16 08:04:50.000 047 21272.42 437.06 43083.06 48050.67 2021-02-16 08:04:51.000 047 21272.44 437.05 43083.03 48050.72 2021-02-16 08:04:52.000 047 21272.48 437.03 43083.01 48050.66 2021-02-16 08:04:53.000 047 21272.53 436.98 43083.02 48050.67 2021-02-16 08:04:54.000 047 21272.54 436.98 43083.03 48050.69 2021-02-16 08:04:55.000 047 21272.53 436.96 43083.04 48050.70 2021-02-16 08:04:56.000 047 21272.52 436.93 43083.02 48050.75 2021-02-16 08:04:57.000 047 21272.49 436.95 43083.04 48050.73 2021-02-16 08:04:58.000 047 21272.46 436.95 43083.03 48050.76 2021-02-16 08:04:59.000 047 21272.46 436.92 43083.03 48050.73 2021-02-16 08:05:00.000 047 21272.46 436.91 43083.06 48050.73 2021-02-16 08:05:01.000 047 21272.49 436.92 43083.05 48050.75 2021-02-16 08:05:02.000 047 21272.49 436.92 43083.08 48050.72 2021-02-16 08:05:03.000 047 21272.50 436.89 43083.08 48050.74 2021-02-16 08:05:04.000 047 21272.52 436.84 43083.10 48050.69 2021-02-16 08:05:05.000 047 21272.54 436.84 43083.10 48050.76 2021-02-16 08:05:06.000 047 21272.60 436.80 43083.12 48050.76 2021-02-16 08:05:07.000 047 21272.62 436.78 43083.12 48050.75 2021-02-16 08:05:08.000 047 21272.66 436.76 43083.11 48050.82 2021-02-16 08:05:09.000 047 21272.69 436.75 43083.14 48050.84 2021-02-16 08:05:10.000 047 21272.69 436.71 43083.17 48050.94 2021-02-16 08:05:11.000 047 21272.73 436.73 43083.17 48050.88 2021-02-16 08:05:12.000 047 21272.72 436.74 43083.16 48050.83 2021-02-16 08:05:13.000 047 21272.67 436.75 43083.15 48050.90 2021-02-16 08:05:14.000 047 21272.66 436.75 43083.15 48050.96 2021-02-16 08:05:15.000 047 21272.64 436.78 43083.15 48050.86 2021-02-16 08:05:16.000 047 21272.63 436.81 43083.14 48050.81 2021-02-16 08:05:17.000 047 21272.63 436.80 43083.16 48050.91 2021-02-16 08:05:18.000 047 21272.62 436.80 43083.15 48050.84 2021-02-16 08:05:19.000 047 21272.54 436.80 43083.18 48050.89 2021-02-16 08:05:20.000 047 21272.49 436.79 43083.17 48050.86 2021-02-16 08:05:21.000 047 21272.49 436.78 43083.20 48050.85 2021-02-16 08:05:22.000 047 21272.48 436.81 43083.20 48050.86 2021-02-16 08:05:23.000 047 21272.49 436.87 43083.20 48050.81 2021-02-16 08:05:24.000 047 21272.47 436.89 43083.21 48050.85 2021-02-16 08:05:25.000 047 21272.45 436.89 43083.18 48050.80 2021-02-16 08:05:26.000 047 21272.44 436.92 43083.16 48050.76 2021-02-16 08:05:27.000 047 21272.44 436.97 43083.18 48050.76 2021-02-16 08:05:28.000 047 21272.38 437.00 43083.16 48050.72 2021-02-16 08:05:29.000 047 21272.34 437.02 43083.14 48050.78 2021-02-16 08:05:30.000 047 21272.33 437.06 43083.09 48050.71 2021-02-16 08:05:31.000 047 21272.29 437.05 43083.08 48050.75 2021-02-16 08:05:32.000 047 21272.30 437.05 43083.11 48050.69 2021-02-16 08:05:33.000 047 21272.30 437.03 43083.12 48050.72 2021-02-16 08:05:34.000 047 21272.30 437.08 43083.10 48050.70 2021-02-16 08:05:35.000 047 21272.29 437.11 43083.13 48050.70 2021-02-16 08:05:36.000 047 21272.32 437.10 43083.16 48050.76 2021-02-16 08:05:37.000 047 21272.32 437.11 43083.17 48050.73 2021-02-16 08:05:38.000 047 21272.30 437.12 43083.18 48050.75 2021-02-16 08:05:39.000 047 21272.28 437.14 43083.17 48050.67 2021-02-16 08:05:40.000 047 21272.27 437.12 43083.18 48050.76 2021-02-16 08:05:41.000 047 21272.21 437.14 43083.20 48050.70 2021-02-16 08:05:42.000 047 21272.19 437.14 43083.25 48050.71 2021-02-16 08:05:43.000 047 21272.19 437.15 43083.27 48050.77 2021-02-16 08:05:44.000 047 21272.17 437.15 43083.27 48050.74 2021-02-16 08:05:45.000 047 21272.14 437.13 43083.34 48050.78 2021-02-16 08:05:46.000 047 21272.15 437.10 43083.32 48050.78 2021-02-16 08:05:47.000 047 21272.11 437.08 43083.35 48050.84 2021-02-16 08:05:48.000 047 21272.13 437.05 43083.36 48050.83 2021-02-16 08:05:49.000 047 21272.14 437.06 43083.39 48050.90 2021-02-16 08:05:50.000 047 21272.15 437.08 43083.42 48050.80 2021-02-16 08:05:51.000 047 21272.14 437.09 43083.41 48050.85 2021-02-16 08:05:52.000 047 21272.10 437.13 43083.40 48050.92 2021-02-16 08:05:53.000 047 21272.10 437.16 43083.40 48050.84 2021-02-16 08:05:54.000 047 21272.10 437.19 43083.35 48050.77 2021-02-16 08:05:55.000 047 21272.12 437.18 43083.37 48050.87 2021-02-16 08:05:56.000 047 21272.08 437.19 43083.38 48050.88 2021-02-16 08:05:57.000 047 21272.07 437.20 43083.34 48050.87 2021-02-16 08:05:58.000 047 21272.08 437.17 43083.38 48050.83 2021-02-16 08:05:59.000 047 21272.06 437.18 43083.40 48050.86 2021-02-16 08:06:00.000 047 21272.06 437.16 43083.42 48050.80 2021-02-16 08:06:01.000 047 21272.07 437.17 43083.40 48050.84 2021-02-16 08:06:02.000 047 21272.06 437.18 43083.41 48050.79 2021-02-16 08:06:03.000 047 21272.03 437.19 43083.42 48050.82 2021-02-16 08:06:04.000 047 21272.02 437.20 43083.45 48050.87 2021-02-16 08:06:05.000 047 21272.01 437.19 43083.45 48050.84 2021-02-16 08:06:06.000 047 21272.00 437.16 43083.47 48050.88 2021-02-16 08:06:07.000 047 21272.01 437.16 43083.48 48050.86 2021-02-16 08:06:08.000 047 21272.01 437.20 43083.51 48050.94 2021-02-16 08:06:09.000 047 21272.02 437.21 43083.51 48050.92 2021-02-16 08:06:10.000 047 21272.01 437.19 43083.51 48050.97 2021-02-16 08:06:11.000 047 21272.01 437.21 43083.51 48050.93 2021-02-16 08:06:12.000 047 21271.99 437.21 43083.53 48050.93 2021-02-16 08:06:13.000 047 21271.96 437.19 43083.54 48050.94 2021-02-16 08:06:14.000 047 21271.95 437.15 43083.56 48050.83 2021-02-16 08:06:15.000 047 21271.92 437.15 43083.52 48050.89 2021-02-16 08:06:16.000 047 21271.89 437.12 43083.54 48050.86 2021-02-16 08:06:17.000 047 21271.87 437.09 43083.50 48050.90 2021-02-16 08:06:18.000 047 21271.88 437.07 43083.51 48050.84 2021-02-16 08:06:19.000 047 21271.87 437.03 43083.51 48050.83 2021-02-16 08:06:20.000 047 21271.86 436.98 43083.50 48050.83 2021-02-16 08:06:21.000 047 21271.83 436.95 43083.50 48050.79 2021-02-16 08:06:22.000 047 21271.81 436.92 43083.53 48050.86 2021-02-16 08:06:23.000 047 21271.81 436.88 43083.51 48050.86 2021-02-16 08:06:24.000 047 21271.80 436.83 43083.51 48050.79 2021-02-16 08:06:25.000 047 21271.78 436.81 43083.49 48050.84 2021-02-16 08:06:26.000 047 21271.79 436.81 43083.53 48050.79 2021-02-16 08:06:27.000 047 21271.78 436.80 43083.56 48050.88 2021-02-16 08:06:28.000 047 21271.77 436.80 43083.56 48050.82 2021-02-16 08:06:29.000 047 21271.75 436.80 43083.57 48050.86 2021-02-16 08:06:30.000 047 21271.74 436.80 43083.52 48050.85 2021-02-16 08:06:31.000 047 21271.75 436.80 43083.50 48050.82 2021-02-16 08:06:32.000 047 21271.75 436.80 43083.53 48050.85 2021-02-16 08:06:33.000 047 21271.76 436.82 43083.52 48050.81 2021-02-16 08:06:34.000 047 21271.76 436.83 43083.51 48050.83 2021-02-16 08:06:35.000 047 21271.77 436.82 43083.50 48050.77 2021-02-16 08:06:36.000 047 21271.77 436.82 43083.50 48050.80 2021-02-16 08:06:37.000 047 21271.80 436.82 43083.50 48050.79 2021-02-16 08:06:38.000 047 21271.82 436.84 43083.53 48050.82 2021-02-16 08:06:39.000 047 21271.85 436.86 43083.56 48050.85 2021-02-16 08:06:40.000 047 21271.89 436.84 43083.56 48050.84 2021-02-16 08:06:41.000 047 21271.93 436.85 43083.58 48050.91 2021-02-16 08:06:42.000 047 21271.97 436.87 43083.58 48050.90 2021-02-16 08:06:43.000 047 21271.99 436.89 43083.56 48050.95 2021-02-16 08:06:44.000 047 21272.00 436.91 43083.56 48050.96 2021-02-16 08:06:45.000 047 21272.02 436.95 43083.57 48050.98 2021-02-16 08:06:46.000 047 21272.01 437.01 43083.55 48050.98 2021-02-16 08:06:47.000 047 21272.01 437.07 43083.56 48050.90 2021-02-16 08:06:48.000 047 21272.00 437.15 43083.52 48050.97 2021-02-16 08:06:49.000 047 21271.97 437.20 43083.50 48050.87 2021-02-16 08:06:50.000 047 21272.00 437.23 43083.52 48050.89 2021-02-16 08:06:51.000 047 21272.00 437.28 43083.50 48050.94 2021-02-16 08:06:52.000 047 21271.96 437.31 43083.47 48050.88 2021-02-16 08:06:53.000 047 21271.96 437.33 43083.45 48050.85 2021-02-16 08:06:54.000 047 21271.95 437.36 43083.44 48050.89 2021-02-16 08:06:55.000 047 21271.95 437.40 43083.38 48050.83 2021-02-16 08:06:56.000 047 21271.95 437.41 43083.39 48050.76 2021-02-16 08:06:57.000 047 21271.94 437.45 43083.37 48050.74 2021-02-16 08:06:58.000 047 21271.92 437.43 43083.36 48050.72 2021-02-16 08:06:59.000 047 21271.90 437.47 43083.35 48050.71 2021-02-16 08:07:00.000 047 21271.88 437.50 43083.34 48050.73 2021-02-16 08:07:01.000 047 21271.88 437.53 43083.30 48050.71 2021-02-16 08:07:02.000 047 21271.87 437.55 43083.30 48050.74 2021-02-16 08:07:03.000 047 21271.87 437.57 43083.28 48050.65 2021-02-16 08:07:04.000 047 21271.87 437.59 43083.27 48050.68 2021-02-16 08:07:05.000 047 21271.84 437.59 43083.25 48050.66 2021-02-16 08:07:06.000 047 21271.85 437.58 43083.25 48050.67 2021-02-16 08:07:07.000 047 21271.82 437.63 43083.24 48050.64 2021-02-16 08:07:08.000 047 21271.81 437.65 43083.19 48050.56 2021-02-16 08:07:09.000 047 21271.81 437.66 43083.17 48050.59 2021-02-16 08:07:10.000 047 21271.85 437.63 43083.14 48050.48 2021-02-16 08:07:11.000 047 21271.83 437.62 43083.13 48050.52 2021-02-16 08:07:12.000 047 21271.82 437.59 43083.11 48050.43 2021-02-16 08:07:13.000 047 21271.85 437.56 43083.08 48050.47 2021-02-16 08:07:14.000 047 21271.83 437.56 43083.07 48050.44 2021-02-16 08:07:15.000 047 21271.86 437.59 43083.03 48050.42 2021-02-16 08:07:16.000 047 21271.86 437.60 43083.05 48050.42 2021-02-16 08:07:17.000 047 21271.81 437.59 43083.03 48050.38 2021-02-16 08:07:18.000 047 21271.78 437.61 43083.02 48050.41 2021-02-16 08:07:19.000 047 21271.78 437.61 43083.01 48050.31 2021-02-16 08:07:20.000 047 21271.80 437.60 43082.97 48050.36 2021-02-16 08:07:21.000 047 21271.77 437.59 43082.95 48050.31 2021-02-16 08:07:22.000 047 21271.78 437.60 43082.92 48050.25 2021-02-16 08:07:23.000 047 21271.78 437.60 43082.89 48050.31 2021-02-16 08:07:24.000 047 21271.78 437.57 43082.88 48050.36 2021-02-16 08:07:25.000 047 21271.78 437.54 43082.88 48050.31 2021-02-16 08:07:26.000 047 21271.78 437.53 43082.88 48050.32 2021-02-16 08:07:27.000 047 21271.78 437.51 43082.89 48050.21 2021-02-16 08:07:28.000 047 21271.77 437.52 43082.89 48050.20 2021-02-16 08:07:29.000 047 21271.84 437.48 43082.86 48050.29 2021-02-16 08:07:30.000 047 21271.87 437.44 43082.86 48050.25 2021-02-16 08:07:31.000 047 21271.91 437.42 43082.90 48050.33 2021-02-16 08:07:32.000 047 21271.93 437.43 43082.94 48050.32 2021-02-16 08:07:33.000 047 21272.00 437.40 43082.95 48050.39 2021-02-16 08:07:34.000 047 21272.02 437.34 43082.97 48050.46 2021-02-16 08:07:35.000 047 21272.02 437.34 43082.96 48050.43 2021-02-16 08:07:36.000 047 21272.05 437.32 43083.02 48050.48 2021-02-16 08:07:37.000 047 21272.06 437.31 43083.06 48050.50 2021-02-16 08:07:38.000 047 21272.14 437.25 43083.07 48050.53 2021-02-16 08:07:39.000 047 21272.19 437.23 43083.09 48050.52 2021-02-16 08:07:40.000 047 21272.25 437.21 43083.09 48050.66 2021-02-16 08:07:41.000 047 21272.27 437.23 43083.12 48050.64 2021-02-16 08:07:42.000 047 21272.26 437.23 43083.15 48050.66 2021-02-16 08:07:43.000 047 21272.29 437.26 43083.16 48050.69 2021-02-16 08:07:44.000 047 21272.33 437.24 43083.10 48050.70 2021-02-16 08:07:45.000 047 21272.38 437.22 43083.09 48050.76 2021-02-16 08:07:46.000 047 21272.42 437.23 43083.12 48050.73 2021-02-16 08:07:47.000 047 21272.43 437.24 43083.12 48050.80 2021-02-16 08:07:48.000 047 21272.48 437.23 43083.12 48050.81 2021-02-16 08:07:49.000 047 21272.53 437.17 43083.18 48050.87 2021-02-16 08:07:50.000 047 21272.59 437.11 43083.21 48050.80 2021-02-16 08:07:51.000 047 21272.61 437.04 43083.24 48050.87 2021-02-16 08:07:52.000 047 21272.61 436.97 43083.27 48050.99 2021-02-16 08:07:53.000 047 21272.66 436.91 43083.31 48050.97 2021-02-16 08:07:54.000 047 21272.70 436.85 43083.33 48051.07 2021-02-16 08:07:55.000 047 21272.71 436.79 43083.38 48051.04 2021-02-16 08:07:56.000 047 21272.74 436.77 43083.37 48051.06 2021-02-16 08:07:57.000 047 21272.71 436.78 43083.37 48051.10 2021-02-16 08:07:58.000 047 21272.71 436.76 43083.37 48051.10 2021-02-16 08:07:59.000 047 21272.73 436.73 43083.36 48051.10 2021-02-16 08:08:00.000 047 21272.79 436.72 43083.32 48051.04 2021-02-16 08:08:01.000 047 21272.79 436.68 43083.33 48051.04 2021-02-16 08:08:02.000 047 21272.78 436.66 43083.32 48051.05 2021-02-16 08:08:03.000 047 21272.81 436.64 43083.32 48051.04 2021-02-16 08:08:04.000 047 21272.86 436.59 43083.30 48051.10 2021-02-16 08:08:05.000 047 21272.92 436.53 43083.29 48051.08 2021-02-16 08:08:06.000 047 21272.90 436.52 43083.31 48051.15 2021-02-16 08:08:07.000 047 21272.95 436.50 43083.31 48051.17 2021-02-16 08:08:08.000 047 21272.99 436.45 43083.34 48051.16 2021-02-16 08:08:09.000 047 21272.99 436.42 43083.34 48051.21 2021-02-16 08:08:10.000 047 21273.05 436.42 43083.36 48051.15 2021-02-16 08:08:11.000 047 21273.12 436.37 43083.33 48051.24 2021-02-16 08:08:12.000 047 21273.12 436.36 43083.33 48051.18 2021-02-16 08:08:13.000 047 21273.16 436.33 43083.34 48051.21 2021-02-16 08:08:14.000 047 21273.18 436.34 43083.32 48051.21 2021-02-16 08:08:15.000 047 21273.17 436.36 43083.36 48051.28 2021-02-16 08:08:16.000 047 21273.20 436.37 43083.33 48051.31 2021-02-16 08:08:17.000 047 21273.22 436.34 43083.34 48051.23 2021-02-16 08:08:18.000 047 21273.25 436.33 43083.33 48051.32 2021-02-16 08:08:19.000 047 21273.21 436.32 43083.29 48051.31 2021-02-16 08:08:20.000 047 21273.25 436.31 43083.30 48051.27 2021-02-16 08:08:21.000 047 21273.27 436.33 43083.28 48051.30 2021-02-16 08:08:22.000 047 21273.28 436.33 43083.26 48051.23 2021-02-16 08:08:23.000 047 21273.30 436.33 43083.27 48051.28 2021-02-16 08:08:24.000 047 21273.30 436.34 43083.23 48051.23 2021-02-16 08:08:25.000 047 21273.35 436.33 43083.25 48051.24 2021-02-16 08:08:26.000 047 21273.39 436.29 43083.26 48051.29 2021-02-16 08:08:27.000 047 21273.43 436.30 43083.27 48051.24 2021-02-16 08:08:28.000 047 21273.46 436.33 43083.28 48051.37 2021-02-16 08:08:29.000 047 21273.48 436.38 43083.26 48051.34 2021-02-16 08:08:30.000 047 21273.51 436.42 43083.23 48051.39 2021-02-16 08:08:31.000 047 21273.56 436.42 43083.25 48051.36 2021-02-16 08:08:32.000 047 21273.60 436.41 43083.23 48051.30 2021-02-16 08:08:33.000 047 21273.61 436.42 43083.21 48051.30 2021-02-16 08:08:34.000 047 21273.68 436.43 43083.20 48051.39 2021-02-16 08:08:35.000 047 21273.70 436.43 43083.16 48051.34 2021-02-16 08:08:36.000 047 21273.70 436.45 43083.15 48051.28 2021-02-16 08:08:37.000 047 21273.73 436.48 43083.17 48051.34 2021-02-16 08:08:38.000 047 21273.77 436.48 43083.17 48051.38 2021-02-16 08:08:39.000 047 21273.80 436.47 43083.16 48051.35 2021-02-16 08:08:40.000 047 21273.80 436.48 43083.16 48051.44 2021-02-16 08:08:41.000 047 21273.82 436.50 43083.16 48051.39 2021-02-16 08:08:42.000 047 21273.87 436.45 43083.21 48051.46 2021-02-16 08:08:43.000 047 21273.92 436.49 43083.18 48051.49 2021-02-16 08:08:44.000 047 21273.96 436.52 43083.20 48051.45 2021-02-16 08:08:45.000 047 21274.02 436.55 43083.21 48051.52 2021-02-16 08:08:46.000 047 21274.04 436.59 43083.24 48051.51 2021-02-16 08:08:47.000 047 21274.07 436.63 43083.25 48051.58 2021-02-16 08:08:48.000 047 21274.12 436.69 43083.23 48051.57 2021-02-16 08:08:49.000 047 21274.16 436.73 43083.28 48051.58 2021-02-16 08:08:50.000 047 21274.20 436.76 43083.28 48051.70 2021-02-16 08:08:51.000 047 21274.23 436.81 43083.25 48051.72 2021-02-16 08:08:52.000 047 21274.26 436.82 43083.25 48051.70 2021-02-16 08:08:53.000 047 21274.27 436.85 43083.23 48051.70 2021-02-16 08:08:54.000 047 21274.30 436.84 43083.19 48051.62 2021-02-16 08:08:55.000 047 21274.33 436.83 43083.22 48051.68 2021-02-16 08:08:56.000 047 21274.32 436.82 43083.24 48051.66 2021-02-16 08:08:57.000 047 21274.32 436.81 43083.22 48051.65 2021-02-16 08:08:58.000 047 21274.34 436.77 43083.22 48051.71 2021-02-16 08:08:59.000 047 21274.33 436.70 43083.21 48051.66 2021-02-16 08:09:00.000 047 21274.34 436.69 43083.22 48051.73 2021-02-16 08:09:01.000 047 21274.34 436.62 43083.21 48051.74 2021-02-16 08:09:02.000 047 21274.34 436.58 43083.23 48051.72 2021-02-16 08:09:03.000 047 21274.36 436.56 43083.22 48051.74 2021-02-16 08:09:04.000 047 21274.37 436.52 43083.24 48051.67 2021-02-16 08:09:05.000 047 21274.36 436.51 43083.22 48051.71 2021-02-16 08:09:06.000 047 21274.35 436.52 43083.22 48051.68 2021-02-16 08:09:07.000 047 21274.36 436.52 43083.22 48051.67 2021-02-16 08:09:08.000 047 21274.35 436.52 43083.19 48051.78 2021-02-16 08:09:09.000 047 21274.37 436.53 43083.17 48051.72 2021-02-16 08:09:10.000 047 21274.43 436.51 43083.18 48051.66 2021-02-16 08:09:11.000 047 21274.45 436.50 43083.18 48051.71 2021-02-16 08:09:12.000 047 21274.46 436.51 43083.18 48051.76 2021-02-16 08:09:13.000 047 21274.52 436.54 43083.18 48051.78 2021-02-16 08:09:14.000 047 21274.61 436.56 43083.16 48051.73 2021-02-16 08:09:15.000 047 21274.65 436.54 43083.13 48051.76 2021-02-16 08:09:16.000 047 21274.71 436.53 43083.15 48051.84 2021-02-16 08:09:17.000 047 21274.80 436.49 43083.18 48051.78 2021-02-16 08:09:18.000 047 21274.83 436.49 43083.20 48051.86 2021-02-16 08:09:19.000 047 21274.87 436.48 43083.23 48051.89 2021-02-16 08:09:20.000 047 21274.92 436.48 43083.25 48051.91 2021-02-16 08:09:21.000 047 21274.93 436.49 43083.23 48051.98 2021-02-16 08:09:22.000 047 21274.92 436.48 43083.23 48052.00 2021-02-16 08:09:23.000 047 21274.91 436.52 43083.23 48052.04 2021-02-16 08:09:24.000 047 21274.94 436.53 43083.24 48052.06 2021-02-16 08:09:25.000 047 21274.95 436.54 43083.24 48051.95 2021-02-16 08:09:26.000 047 21274.97 436.52 43083.21 48052.01 2021-02-16 08:09:27.000 047 21274.99 436.48 43083.26 48051.98 2021-02-16 08:09:28.000 047 21275.00 436.46 43083.23 48051.95 2021-02-16 08:09:29.000 047 21275.04 436.43 43083.19 48052.01 2021-02-16 08:09:30.000 047 21275.05 436.38 43083.21 48052.02 2021-02-16 08:09:31.000 047 21275.07 436.35 43083.22 48052.06 2021-02-16 08:09:32.000 047 21275.02 436.39 43083.20 48052.05 2021-02-16 08:09:33.000 047 21274.97 436.43 43083.20 48051.97 2021-02-16 08:09:34.000 047 21274.98 436.43 43083.20 48052.02 2021-02-16 08:09:35.000 047 21274.96 436.42 43083.20 48051.92 2021-02-16 08:09:36.000 047 21274.94 436.46 43083.20 48051.94 2021-02-16 08:09:37.000 047 21274.94 436.54 43083.18 48051.98 2021-02-16 08:09:38.000 047 21274.93 436.59 43083.20 48051.89 2021-02-16 08:09:39.000 047 21274.90 436.61 43083.17 48051.94 2021-02-16 08:09:40.000 047 21274.88 436.64 43083.12 48051.88 2021-02-16 08:09:41.000 047 21274.88 436.65 43083.12 48051.87 2021-02-16 08:09:42.000 047 21274.91 436.65 43083.13 48051.85 2021-02-16 08:09:43.000 047 21274.87 436.68 43083.11 48051.79 2021-02-16 08:09:44.000 047 21274.89 436.68 43083.07 48051.83 2021-02-16 08:09:45.000 047 21274.90 436.72 43083.05 48051.82 2021-02-16 08:09:46.000 047 21274.87 436.74 43083.04 48051.81 2021-02-16 08:09:47.000 047 21274.83 436.75 43083.02 48051.83 2021-02-16 08:09:48.000 047 21274.83 436.78 43083.01 48051.79 2021-02-16 08:09:49.000 047 21274.82 436.79 43082.97 48051.74 2021-02-16 08:09:50.000 047 21274.82 436.79 43082.99 48051.66 2021-02-16 08:09:51.000 047 21274.79 436.79 43082.97 48051.69 2021-02-16 08:09:52.000 047 21274.79 436.75 43082.98 48051.73 2021-02-16 08:09:53.000 047 21274.79 436.74 43083.02 48051.63 2021-02-16 08:09:54.000 047 21274.78 436.74 43083.01 48051.67 2021-02-16 08:09:55.000 047 21274.76 436.77 43082.98 48051.64 2021-02-16 08:09:56.000 047 21274.76 436.74 43082.95 48051.62 2021-02-16 08:09:57.000 047 21274.72 436.74 43082.98 48051.66 2021-02-16 08:09:58.000 047 21274.67 436.76 43082.96 48051.64 2021-02-16 08:09:59.000 047 21274.65 436.74 43082.92 48051.61 2021-02-16 08:10:00.000 047 21274.62 436.74 43082.96 48051.61 2021-02-16 08:10:01.000 047 21274.60 436.70 43082.97 48051.57 2021-02-16 08:10:02.000 047 21274.60 436.65 43083.01 48051.57 2021-02-16 08:10:03.000 047 21274.56 436.62 43082.98 48051.55 2021-02-16 08:10:04.000 047 21274.50 436.63 43083.02 48051.55 2021-02-16 08:10:05.000 047 21274.45 436.60 43083.06 48051.57 2021-02-16 08:10:06.000 047 21274.45 436.64 43083.07 48051.55 2021-02-16 08:10:07.000 047 21274.50 436.67 43083.07 48051.63 2021-02-16 08:10:08.000 047 21274.47 436.66 43083.03 48051.59 2021-02-16 08:10:09.000 047 21274.43 436.68 43083.02 48051.59 2021-02-16 08:10:10.000 047 21274.39 436.68 43083.00 48051.59 2021-02-16 08:10:11.000 047 21274.35 436.71 43082.96 48051.52 2021-02-16 08:10:12.000 047 21274.34 436.69 43082.95 48051.49 2021-02-16 08:10:13.000 047 21274.35 436.70 43082.96 48051.44 2021-02-16 08:10:14.000 047 21274.33 436.66 43082.97 48051.45 2021-02-16 08:10:15.000 047 21274.34 436.62 43082.98 48051.47 2021-02-16 08:10:16.000 047 21274.33 436.59 43083.03 48051.43 2021-02-16 08:10:17.000 047 21274.36 436.58 43083.04 48051.56 2021-02-16 08:10:18.000 047 21274.36 436.54 43083.01 48051.54 2021-02-16 08:10:19.000 047 21274.37 436.49 43083.02 48051.52 2021-02-16 08:10:20.000 047 21274.38 436.44 43083.09 48051.58 2021-02-16 08:10:21.000 047 21274.36 436.34 43083.14 48051.63 2021-02-16 08:10:22.000 047 21274.30 436.29 43083.15 48051.57 2021-02-16 08:10:23.000 047 21274.29 436.28 43083.18 48051.64 2021-02-16 08:10:24.000 047 21274.27 436.26 43083.18 48051.65 2021-02-16 08:10:25.000 047 21274.23 436.24 43083.17 48051.64 2021-02-16 08:10:26.000 047 21274.20 436.21 43083.23 48051.61 2021-02-16 08:10:27.000 047 21274.19 436.18 43083.20 48051.62 2021-02-16 08:10:28.000 047 21274.14 436.15 43083.19 48051.59 2021-02-16 08:10:29.000 047 21274.14 436.13 43083.19 48051.56 2021-02-16 08:10:30.000 047 21274.11 436.11 43083.19 48051.58 2021-02-16 08:10:31.000 047 21274.10 436.08 43083.16 48051.53 2021-02-16 08:10:32.000 047 21274.13 436.05 43083.17 48051.61 2021-02-16 08:10:33.000 047 21274.14 436.01 43083.20 48051.56 2021-02-16 08:10:34.000 047 21274.13 436.00 43083.14 48051.58 2021-02-16 08:10:35.000 047 21274.15 435.95 43083.16 48051.59 2021-02-16 08:10:36.000 047 21274.13 435.92 43083.18 48051.52 2021-02-16 08:10:37.000 047 21274.09 435.93 43083.20 48051.55 2021-02-16 08:10:38.000 047 21274.08 435.88 43083.14 48051.50 2021-02-16 08:10:39.000 047 21274.06 435.85 43083.13 48051.47 2021-02-16 08:10:40.000 047 21274.05 435.84 43083.14 48051.49 2021-02-16 08:10:41.000 047 21274.01 435.83 43083.17 48051.43 2021-02-16 08:10:42.000 047 21273.98 435.82 43083.12 48051.53 2021-02-16 08:10:43.000 047 21273.99 435.80 43083.09 48051.44 2021-02-16 08:10:44.000 047 21273.97 435.78 43083.08 48051.44 2021-02-16 08:10:45.000 047 21273.99 435.73 43083.08 48051.45 2021-02-16 08:10:46.000 047 21274.01 435.68 43083.06 48051.37 2021-02-16 08:10:47.000 047 21273.99 435.65 43083.09 48051.41 2021-02-16 08:10:48.000 047 21273.98 435.60 43083.09 48051.39 2021-02-16 08:10:49.000 047 21273.95 435.55 43083.09 48051.38 2021-02-16 08:10:50.000 047 21273.91 435.45 43083.07 48051.42 2021-02-16 08:10:51.000 047 21273.86 435.35 43083.09 48051.39 2021-02-16 08:10:52.000 047 21273.82 435.32 43083.10 48051.41 2021-02-16 08:10:53.000 047 21273.78 435.30 43083.11 48051.39 2021-02-16 08:10:54.000 047 21273.73 435.30 43083.09 48051.34 2021-02-16 08:10:55.000 047 21273.68 435.25 43083.08 48051.28 2021-02-16 08:10:56.000 047 21273.66 435.26 43083.12 48051.29 2021-02-16 08:10:57.000 047 21273.63 435.29 43083.17 48051.33 2021-02-16 08:10:58.000 047 21273.64 435.32 43083.19 48051.29 2021-02-16 08:10:59.000 047 21273.63 435.37 43083.19 48051.30 2021-02-16 08:11:00.000 047 21273.64 435.45 43083.20 48051.36 2021-02-16 08:11:01.000 047 21273.65 435.52 43083.19 48051.34 2021-02-16 08:11:02.000 047 21273.67 435.53 43083.21 48051.39 2021-02-16 08:11:03.000 047 21273.66 435.61 43083.20 48051.30 2021-02-16 08:11:04.000 047 21273.67 435.69 43083.21 48051.31 2021-02-16 08:11:05.000 047 21273.67 435.73 43083.21 48051.30 2021-02-16 08:11:06.000 047 21273.67 435.83 43083.17 48051.33 2021-02-16 08:11:07.000 047 21273.66 435.91 43083.16 48051.33 2021-02-16 08:11:08.000 047 21273.67 435.98 43083.14 48051.33 2021-02-16 08:11:09.000 047 21273.65 436.05 43083.13 48051.34 2021-02-16 08:11:10.000 047 21273.62 436.10 43083.13 48051.31 2021-02-16 08:11:11.000 047 21273.59 436.14 43083.13 48051.28 2021-02-16 08:11:12.000 047 21273.55 436.16 43083.14 48051.29 2021-02-16 08:11:13.000 047 21273.48 436.20 43083.13 48051.17 2021-02-16 08:11:14.000 047 21273.47 436.21 43083.12 48051.22 2021-02-16 08:11:15.000 047 21273.46 436.21 43083.15 48051.17 2021-02-16 08:11:16.000 047 21273.45 436.25 43083.15 48051.23 2021-02-16 08:11:17.000 047 21273.44 436.34 43083.18 48051.22 2021-02-16 08:11:18.000 047 21273.42 436.42 43083.18 48051.18 2021-02-16 08:11:19.000 047 21273.39 436.44 43083.14 48051.25 2021-02-16 08:11:20.000 047 21273.37 436.51 43083.10 48051.21 2021-02-16 08:11:21.000 047 21273.37 436.57 43083.08 48051.18 2021-02-16 08:11:22.000 047 21273.31 436.58 43083.08 48051.16 2021-02-16 08:11:23.000 047 21273.24 436.58 43083.08 48051.10 2021-02-16 08:11:24.000 047 21273.23 436.58 43083.05 48051.11 2021-02-16 08:11:25.000 047 21273.23 436.60 43083.05 48051.05 2021-02-16 08:11:26.000 047 21273.23 436.61 43083.07 48051.04 2021-02-16 08:11:27.000 047 21273.22 436.60 43083.06 48051.02 2021-02-16 08:11:28.000 047 21273.21 436.57 43083.09 48051.03 2021-02-16 08:11:29.000 047 21273.21 436.58 43083.10 48051.07 2021-02-16 08:11:30.000 047 21273.23 436.61 43083.10 48051.11 2021-02-16 08:11:31.000 047 21273.20 436.64 43083.09 48051.02 2021-02-16 08:11:32.000 047 21273.20 436.64 43083.09 48051.02 2021-02-16 08:11:33.000 047 21273.17 436.64 43083.09 48051.04 2021-02-16 08:11:34.000 047 21273.18 436.59 43083.09 48051.02 2021-02-16 08:11:35.000 047 21273.18 436.56 43083.09 48051.05 2021-02-16 08:11:36.000 047 21273.12 436.54 43083.10 48051.08 2021-02-16 08:11:37.000 047 21273.07 436.48 43083.14 48051.02 2021-02-16 08:11:38.000 047 21273.01 436.48 43083.11 48051.01 2021-02-16 08:11:39.000 047 21272.94 436.46 43083.11 48050.95 2021-02-16 08:11:40.000 047 21272.92 436.44 43083.13 48050.95 2021-02-16 08:11:41.000 047 21272.87 436.40 43083.13 48050.90 2021-02-16 08:11:42.000 047 21272.84 436.39 43083.12 48050.88 2021-02-16 08:11:43.000 047 21272.81 436.38 43083.15 48050.93 2021-02-16 08:11:44.000 047 21272.80 436.38 43083.13 48050.89 2021-02-16 08:11:45.000 047 21272.78 436.40 43083.14 48050.92 2021-02-16 08:11:46.000 047 21272.78 436.39 43083.16 48050.90 2021-02-16 08:11:47.000 047 21272.80 436.39 43083.15 48050.94 2021-02-16 08:11:48.000 047 21272.79 436.41 43083.15 48050.88 2021-02-16 08:11:49.000 047 21272.79 436.46 43083.17 48050.97 2021-02-16 08:11:50.000 047 21272.79 436.50 43083.19 48050.95 2021-02-16 08:11:51.000 047 21272.77 436.59 43083.18 48050.90 2021-02-16 08:11:52.000 047 21272.74 436.65 43083.14 48050.94 2021-02-16 08:11:53.000 047 21272.72 436.69 43083.08 48050.84 2021-02-16 08:11:54.000 047 21272.72 436.73 43083.05 48050.83 2021-02-16 08:11:55.000 047 21272.76 436.75 43083.05 48050.81 2021-02-16 08:11:56.000 047 21272.78 436.74 43083.00 48050.77 2021-02-16 08:11:57.000 047 21272.78 436.75 43082.96 48050.81 2021-02-16 08:11:58.000 047 21272.81 436.74 43083.00 48050.75 2021-02-16 08:11:59.000 047 21272.81 436.75 43082.96 48050.82 2021-02-16 08:12:00.000 047 21272.84 436.72 43082.96 48050.79 2021-02-16 08:12:01.000 047 21272.81 436.72 43082.95 48050.83 2021-02-16 08:12:02.000 047 21272.82 436.71 43082.95 48050.75 2021-02-16 08:12:03.000 047 21272.82 436.68 43082.95 48050.79 2021-02-16 08:12:04.000 047 21272.79 436.63 43082.93 48050.78 2021-02-16 08:12:05.000 047 21272.79 436.60 43082.93 48050.73 2021-02-16 08:12:06.000 047 21272.78 436.58 43082.92 48050.75 2021-02-16 08:12:07.000 047 21272.80 436.53 43082.93 48050.68 2021-02-16 08:12:08.000 047 21272.77 436.50 43082.90 48050.70 2021-02-16 08:12:09.000 047 21272.82 436.46 43082.92 48050.75 2021-02-16 08:12:10.000 047 21272.82 436.38 43082.91 48050.74 2021-02-16 08:12:11.000 047 21272.82 436.31 43082.91 48050.70 2021-02-16 08:12:12.000 047 21272.85 436.23 43082.94 48050.72 2021-02-16 08:12:13.000 047 21272.88 436.18 43082.96 48050.74 2021-02-16 08:12:14.000 047 21272.93 436.13 43082.98 48050.86 2021-02-16 08:12:15.000 047 21272.95 436.07 43082.93 48050.81 2021-02-16 08:12:16.000 047 21273.01 436.01 43082.95 48050.79 2021-02-16 08:12:17.000 047 21273.05 435.89 43082.97 48050.84 2021-02-16 08:12:18.000 047 21273.12 435.79 43083.00 48050.86 2021-02-16 08:12:19.000 047 21273.15 435.70 43083.03 48050.86 2021-02-16 08:12:20.000 047 21273.15 435.64 43083.02 48050.96 2021-02-16 08:12:21.000 047 21273.19 435.59 43082.99 48050.93 2021-02-16 08:12:22.000 047 21273.20 435.54 43082.97 48051.02 2021-02-16 08:12:23.000 047 21273.23 435.50 43082.97 48051.01 2021-02-16 08:12:24.000 047 21273.26 435.50 43082.98 48051.00 2021-02-16 08:12:25.000 047 21273.26 435.49 43082.97 48051.02 2021-02-16 08:12:26.000 047 21273.27 435.43 43082.96 48050.97 2021-02-16 08:12:27.000 047 21273.26 435.32 43083.00 48050.95 2021-02-16 08:12:28.000 047 21273.23 435.24 43083.02 48050.92 2021-02-16 08:12:29.000 047 21273.23 435.22 43083.03 48050.98 2021-02-16 08:12:30.000 047 21273.27 435.15 43083.05 48050.93 2021-02-16 08:12:31.000 047 21273.33 435.09 43083.05 48051.00 2021-02-16 08:12:32.000 047 21273.37 435.05 43083.06 48051.04 2021-02-16 08:12:33.000 047 21273.40 434.97 43083.08 48051.08 2021-02-16 08:12:34.000 047 21273.49 434.92 43083.05 48051.15 2021-02-16 08:12:35.000 047 21273.57 434.88 43083.06 48051.16 2021-02-16 08:12:36.000 047 21273.64 434.86 43083.04 48051.16 2021-02-16 08:12:37.000 047 21273.71 434.83 43083.00 48051.16 2021-02-16 08:12:38.000 047 21273.81 434.78 43083.00 48051.18 2021-02-16 08:12:39.000 047 21273.90 434.70 43082.96 48051.19 2021-02-16 08:12:40.000 047 21273.94 434.63 43082.96 48051.17 2021-02-16 08:12:41.000 047 21274.03 434.57 43082.99 48051.26 2021-02-16 08:12:42.000 047 21274.08 434.53 43083.02 48051.27 2021-02-16 08:12:43.000 047 21274.14 434.48 43083.02 48051.36 2021-02-16 08:12:44.000 047 21274.21 434.51 43082.99 48051.35 2021-02-16 08:12:45.000 047 21274.28 434.51 43082.95 48051.34 2021-02-16 08:12:46.000 047 21274.28 434.48 43082.95 48051.42 2021-02-16 08:12:47.000 047 21274.35 434.43 43082.93 48051.41 2021-02-16 08:12:48.000 047 21274.42 434.42 43082.93 48051.35 2021-02-16 08:12:49.000 047 21274.46 434.40 43082.91 48051.40 2021-02-16 08:12:50.000 047 21274.50 434.40 43082.94 48051.43 2021-02-16 08:12:51.000 047 21274.55 434.42 43082.93 48051.50 2021-02-16 08:12:52.000 047 21274.57 434.46 43082.93 48051.46 2021-02-16 08:12:53.000 047 21274.60 434.49 43082.87 48051.49 2021-02-16 08:12:54.000 047 21274.61 434.52 43082.86 48051.48 2021-02-16 08:12:55.000 047 21274.58 434.63 43082.82 48051.44 2021-02-16 08:12:56.000 047 21274.57 434.71 43082.78 48051.40 2021-02-16 08:12:57.000 047 21274.59 434.79 43082.75 48051.34 2021-02-16 08:12:58.000 047 21274.60 434.83 43082.68 48051.32 2021-02-16 08:12:59.000 047 21274.59 434.92 43082.65 48051.29 2021-02-16 08:13:00.000 047 21274.55 435.04 43082.61 48051.23 2021-02-16 08:13:01.000 047 21274.54 435.14 43082.53 48051.21 2021-02-16 08:13:02.000 047 21274.58 435.18 43082.48 48051.16 2021-02-16 08:13:03.000 047 21274.61 435.19 43082.45 48051.06 2021-02-16 08:13:04.000 047 21274.63 435.22 43082.45 48051.11 2021-02-16 08:13:05.000 047 21274.60 435.33 43082.42 48051.05 2021-02-16 08:13:06.000 047 21274.58 435.46 43082.36 48051.07 2021-02-16 08:13:07.000 047 21274.59 435.55 43082.27 48051.00 2021-02-16 08:13:08.000 047 21274.57 435.62 43082.22 48050.88 2021-02-16 08:13:09.000 047 21274.56 435.66 43082.14 48050.90 2021-02-16 08:13:10.000 047 21274.60 435.70 43082.12 48050.88 2021-02-16 08:13:11.000 047 21274.57 435.74 43082.11 48050.77 2021-02-16 08:13:12.000 047 21274.56 435.80 43082.08 48050.76 2021-02-16 08:13:13.000 047 21274.56 435.84 43082.08 48050.78 2021-02-16 08:13:14.000 047 21274.58 435.88 43082.03 48050.74 2021-02-16 08:13:15.000 047 21274.58 435.91 43082.00 48050.76 2021-02-16 08:13:16.000 047 21274.62 435.98 43081.98 48050.73 2021-02-16 08:13:17.000 047 21274.62 436.02 43081.95 48050.69 2021-02-16 08:13:18.000 047 21274.68 436.01 43081.94 48050.71 2021-02-16 08:13:19.000 047 21274.75 435.99 43081.95 48050.71 2021-02-16 08:13:20.000 047 21274.77 435.98 43081.97 48050.75 2021-02-16 08:13:21.000 047 21274.86 435.95 43081.97 48050.72 2021-02-16 08:13:22.000 047 21274.91 435.94 43082.01 48050.85 2021-02-16 08:13:23.000 047 21274.94 435.97 43082.02 48050.86 2021-02-16 08:13:24.000 047 21274.93 436.02 43082.04 48050.89 2021-02-16 08:13:25.000 047 21274.96 436.06 43082.04 48050.96 2021-02-16 08:13:26.000 047 21274.93 436.11 43082.04 48050.90 2021-02-16 08:13:27.000 047 21274.92 436.19 43082.03 48051.01 2021-02-16 08:13:28.000 047 21274.93 436.22 43082.01 48050.93 2021-02-16 08:13:29.000 047 21274.97 436.21 43082.02 48050.97 2021-02-16 08:13:30.000 047 21274.97 436.23 43082.05 48050.95 2021-02-16 08:13:31.000 047 21274.99 436.21 43082.10 48050.94 2021-02-16 08:13:32.000 047 21275.00 436.20 43082.12 48051.03 2021-02-16 08:13:33.000 047 21275.00 436.18 43082.13 48050.94 2021-02-16 08:13:34.000 047 21274.99 436.20 43082.20 48051.03 2021-02-16 08:13:35.000 047 21275.02 436.21 43082.20 48051.11 2021-02-16 08:13:36.000 047 21274.99 436.20 43082.22 48051.05 2021-02-16 08:13:37.000 047 21275.02 436.20 43082.25 48051.05 2021-02-16 08:13:38.000 047 21275.02 436.21 43082.27 48051.07 2021-02-16 08:13:39.000 047 21275.03 436.19 43082.29 48051.14 2021-02-16 08:13:40.000 047 21275.02 436.18 43082.30 48051.18 2021-02-16 08:13:41.000 047 21275.02 436.17 43082.27 48051.12 2021-02-16 08:13:42.000 047 21275.01 436.13 43082.30 48051.11 2021-02-16 08:13:43.000 047 21274.98 436.13 43082.28 48051.14 2021-02-16 08:13:44.000 047 21274.96 436.14 43082.30 48051.19 2021-02-16 08:13:45.000 047 21274.98 436.12 43082.28 48051.18 2021-02-16 08:13:46.000 047 21274.98 436.11 43082.30 48051.18 2021-02-16 08:13:47.000 047 21274.97 436.13 43082.31 48051.19 2021-02-16 08:13:48.000 047 21274.96 436.12 43082.28 48051.16 2021-02-16 08:13:49.000 047 21275.00 436.09 43082.28 48051.21 2021-02-16 08:13:50.000 047 21275.02 436.08 43082.32 48051.15 2021-02-16 08:13:51.000 047 21275.05 436.11 43082.32 48051.17 2021-02-16 08:13:52.000 047 21275.06 436.06 43082.30 48051.14 2021-02-16 08:13:53.000 047 21275.04 436.05 43082.32 48051.15 2021-02-16 08:13:54.000 047 21275.05 436.03 43082.33 48051.18 2021-02-16 08:13:55.000 047 21275.08 435.98 43082.32 48051.17 2021-02-16 08:13:56.000 047 21275.08 435.93 43082.33 48051.26 2021-02-16 08:13:57.000 047 21275.09 435.91 43082.34 48051.21 2021-02-16 08:13:58.000 047 21275.09 435.87 43082.35 48051.30 2021-02-16 08:13:59.000 047 21275.05 435.89 43082.38 48051.29 2021-02-16 08:14:00.000 047 21275.05 435.93 43082.40 48051.29 2021-02-16 08:14:01.000 047 21275.04 435.92 43082.40 48051.29 2021-02-16 08:14:02.000 047 21275.07 435.88 43082.38 48051.20 2021-02-16 08:14:03.000 047 21275.08 435.84 43082.40 48051.26 2021-02-16 08:14:04.000 047 21275.11 435.83 43082.43 48051.23 2021-02-16 08:14:05.000 047 21275.13 435.81 43082.45 48051.29 2021-02-16 08:14:06.000 047 21275.18 435.77 43082.45 48051.37 2021-02-16 08:14:07.000 047 21275.20 435.73 43082.47 48051.34 2021-02-16 08:14:08.000 047 21275.23 435.70 43082.46 48051.43 2021-02-16 08:14:09.000 047 21275.23 435.66 43082.52 48051.42 2021-02-16 08:14:10.000 047 21275.34 435.59 43082.53 48051.47 2021-02-16 08:14:11.000 047 21275.40 435.50 43082.54 48051.47 2021-02-16 08:14:12.000 047 21275.44 435.46 43082.55 48051.54 2021-02-16 08:14:13.000 047 21275.49 435.41 43082.57 48051.64 2021-02-16 08:14:14.000 047 21275.53 435.36 43082.63 48051.60 2021-02-16 08:14:15.000 047 21275.55 435.30 43082.67 48051.69 2021-02-16 08:14:16.000 047 21275.58 435.28 43082.67 48051.68 2021-02-16 08:14:17.000 047 21275.62 435.20 43082.70 48051.70 2021-02-16 08:14:18.000 047 21275.61 435.16 43082.72 48051.86 2021-02-16 08:14:19.000 047 21275.64 435.14 43082.75 48051.84 2021-02-16 08:14:20.000 047 21275.67 435.09 43082.80 48051.87 2021-02-16 08:14:21.000 047 21275.69 435.07 43082.80 48051.93 2021-02-16 08:14:22.000 047 21275.68 435.06 43082.82 48051.89 2021-02-16 08:14:23.000 047 21275.67 435.04 43082.85 48051.95 2021-02-16 08:14:24.000 047 21275.71 434.99 43082.87 48051.90 2021-02-16 08:14:25.000 047 21275.71 434.98 43082.86 48051.94 2021-02-16 08:14:26.000 047 21275.71 434.94 43082.90 48051.98 2021-02-16 08:14:27.000 047 21275.73 434.88 43082.88 48052.01 2021-02-16 08:14:28.000 047 21275.72 434.86 43082.86 48052.03 2021-02-16 08:14:29.000 047 21275.71 434.83 43082.89 48052.04 2021-02-16 08:14:30.000 047 21275.72 434.82 43082.88 48052.01 2021-02-16 08:14:31.000 047 21275.73 434.82 43082.89 48052.03 2021-02-16 08:14:32.000 047 21275.75 434.81 43082.91 48051.95 2021-02-16 08:14:33.000 047 21275.77 434.79 43082.90 48052.00 2021-02-16 08:14:34.000 047 21275.76 434.75 43082.91 48052.01 2021-02-16 08:14:35.000 047 21275.82 434.72 43082.91 48052.05 2021-02-16 08:14:36.000 047 21275.83 434.68 43082.91 48052.08 2021-02-16 08:14:37.000 047 21275.80 434.61 43082.92 48052.11 2021-02-16 08:14:38.000 047 21275.80 434.59 43082.92 48052.05 2021-02-16 08:14:39.000 047 21275.80 434.59 43082.91 48052.10 2021-02-16 08:14:40.000 047 21275.82 434.56 43082.96 48052.07 2021-02-16 08:14:41.000 047 21275.80 434.58 43082.95 48052.09 2021-02-16 08:14:42.000 047 21275.80 434.60 43082.96 48052.18 2021-02-16 08:14:43.000 047 21275.81 434.58 43082.94 48052.09 2021-02-16 08:14:44.000 047 21275.84 434.59 43082.92 48052.15 2021-02-16 08:14:45.000 047 21275.85 434.57 43082.93 48052.16 2021-02-16 08:14:46.000 047 21275.90 434.60 43082.93 48052.08 2021-02-16 08:14:47.000 047 21275.91 434.59 43082.90 48052.11 2021-02-16 08:14:48.000 047 21275.92 434.55 43082.95 48052.11 2021-02-16 08:14:49.000 047 21275.97 434.53 43082.95 48052.10 2021-02-16 08:14:50.000 047 21275.99 434.52 43082.98 48052.17 2021-02-16 08:14:51.000 047 21276.02 434.53 43082.96 48052.16 2021-02-16 08:14:52.000 047 21276.04 434.50 43082.95 48052.24 2021-02-16 08:14:53.000 047 21276.09 434.47 43082.95 48052.22 2021-02-16 08:14:54.000 047 21276.14 434.45 43082.94 48052.18 2021-02-16 08:14:55.000 047 21276.14 434.42 43082.96 48052.25 2021-02-16 08:14:56.000 047 21276.15 434.40 43082.95 48052.21 2021-02-16 08:14:57.000 047 21276.17 434.40 43082.98 48052.23 2021-02-16 08:14:58.000 047 21276.19 434.41 43083.00 48052.31 2021-02-16 08:14:59.000 047 21276.23 434.41 43083.01 48052.32 2021-02-16 08:15:00.000 047 21276.25 434.41 43083.00 48052.26 2021-02-16 08:15:01.000 047 21276.27 434.40 43083.00 48052.35 2021-02-16 08:15:02.000 047 21276.33 434.42 43083.00 48052.34 2021-02-16 08:15:03.000 047 21276.34 434.43 43082.99 48052.39 2021-02-16 08:15:04.000 047 21276.34 434.48 43082.98 48052.29 2021-02-16 08:15:05.000 047 21276.36 434.52 43082.96 48052.32 2021-02-16 08:15:06.000 047 21276.35 434.53 43082.97 48052.39 2021-02-16 08:15:07.000 047 21276.35 434.53 43083.00 48052.36 2021-02-16 08:15:08.000 047 21276.38 434.52 43082.99 48052.42 2021-02-16 08:15:09.000 047 21276.42 434.53 43083.00 48052.41 2021-02-16 08:15:10.000 047 21276.41 434.56 43082.99 48052.34 2021-02-16 08:15:11.000 047 21276.43 434.57 43083.00 48052.39 2021-02-16 08:15:12.000 047 21276.41 434.63 43082.99 48052.35 2021-02-16 08:15:13.000 047 21276.40 434.65 43082.99 48052.35 2021-02-16 08:15:14.000 047 21276.45 434.66 43083.00 48052.43 2021-02-16 08:15:15.000 047 21276.43 434.68 43083.01 48052.38 2021-02-16 08:15:16.000 047 21276.44 434.65 43083.00 48052.40 2021-02-16 08:15:17.000 047 21276.40 434.69 43083.01 48052.40 2021-02-16 08:15:18.000 047 21276.37 434.72 43083.04 48052.33 2021-02-16 08:15:19.000 047 21276.32 434.76 43083.02 48052.33 2021-02-16 08:15:20.000 047 21276.33 434.79 43082.99 48052.34 2021-02-16 08:15:21.000 047 21276.33 434.82 43082.95 48052.26 2021-02-16 08:15:22.000 047 21276.34 434.82 43082.92 48052.37 2021-02-16 08:15:23.000 047 21276.29 434.83 43082.91 48052.33 2021-02-16 08:15:24.000 047 21276.29 434.86 43082.91 48052.26 2021-02-16 08:15:25.000 047 21276.29 434.86 43082.89 48052.26 2021-02-16 08:15:26.000 047 21276.28 434.90 43082.87 48052.19 2021-02-16 08:15:27.000 047 21276.27 434.91 43082.85 48052.17 2021-02-16 08:15:28.000 047 21276.28 434.90 43082.84 48052.22 2021-02-16 08:15:29.000 047 21276.32 434.90 43082.85 48052.20 2021-02-16 08:15:30.000 047 21276.34 434.91 43082.83 48052.26 2021-02-16 08:15:31.000 047 21276.35 434.89 43082.85 48052.18 2021-02-16 08:15:32.000 047 21276.39 434.90 43082.79 48052.23 2021-02-16 08:15:33.000 047 21276.37 434.94 43082.77 48052.29 2021-02-16 08:15:34.000 047 21276.36 434.96 43082.82 48052.18 2021-02-16 08:15:35.000 047 21276.36 434.94 43082.81 48052.21 2021-02-16 08:15:36.000 047 21276.35 434.97 43082.78 48052.23 2021-02-16 08:15:37.000 047 21276.33 434.96 43082.75 48052.14 2021-02-16 08:15:38.000 047 21276.29 434.94 43082.73 48052.15 2021-02-16 08:15:39.000 047 21276.26 434.91 43082.73 48052.11 2021-02-16 08:15:40.000 047 21276.23 434.87 43082.71 48052.08 2021-02-16 08:15:41.000 047 21276.20 434.88 43082.70 48052.13 2021-02-16 08:15:42.000 047 21276.15 434.86 43082.71 48052.07 2021-02-16 08:15:43.000 047 21276.14 434.84 43082.69 48052.06 2021-02-16 08:15:44.000 047 21276.16 434.82 43082.68 48052.06 2021-02-16 08:15:45.000 047 21276.12 434.83 43082.69 48051.96 2021-02-16 08:15:46.000 047 21276.16 434.77 43082.71 48051.99 2021-02-16 08:15:47.000 047 21276.20 434.70 43082.71 48052.01 2021-02-16 08:15:48.000 047 21276.20 434.65 43082.76 48052.04 2021-02-16 08:15:49.000 047 21276.24 434.64 43082.80 48052.15 2021-02-16 08:15:50.000 047 21276.21 434.62 43082.83 48052.15 2021-02-16 08:15:51.000 047 21276.22 434.61 43082.84 48052.19 2021-02-16 08:15:52.000 047 21276.23 434.65 43082.81 48052.20 2021-02-16 08:15:53.000 047 21276.25 434.63 43082.85 48052.13 2021-02-16 08:15:54.000 047 21276.27 434.64 43082.86 48052.18 2021-02-16 08:15:55.000 047 21276.25 434.68 43082.85 48052.19 2021-02-16 08:15:56.000 047 21276.25 434.67 43082.86 48052.21 2021-02-16 08:15:57.000 047 21276.21 434.66 43082.85 48052.24 2021-02-16 08:15:58.000 047 21276.20 434.63 43082.86 48052.22 2021-02-16 08:15:59.000 047 21276.24 434.61 43082.88 48052.22 2021-02-16 08:16:00.000 047 21276.25 434.61 43082.87 48052.23 2021-02-16 08:16:01.000 047 21276.23 434.60 43082.88 48052.19 2021-02-16 08:16:02.000 047 21276.23 434.61 43082.88 48052.19 2021-02-16 08:16:03.000 047 21276.26 434.59 43082.86 48052.27 2021-02-16 08:16:04.000 047 21276.27 434.59 43082.88 48052.25 2021-02-16 08:16:05.000 047 21276.26 434.61 43082.85 48052.16 2021-02-16 08:16:06.000 047 21276.23 434.60 43082.85 48052.22 2021-02-16 08:16:07.000 047 21276.24 434.60 43082.83 48052.19 2021-02-16 08:16:08.000 047 21276.23 434.55 43082.83 48052.21 2021-02-16 08:16:09.000 047 21276.24 434.53 43082.83 48052.15 2021-02-16 08:16:10.000 047 21276.22 434.47 43082.87 48052.17 2021-02-16 08:16:11.000 047 21276.25 434.42 43082.87 48052.23 2021-02-16 08:16:12.000 047 21276.24 434.40 43082.87 48052.16 2021-02-16 08:16:13.000 047 21276.25 434.43 43082.88 48052.21 2021-02-16 08:16:14.000 047 21276.26 434.43 43082.87 48052.22 2021-02-16 08:16:15.000 047 21276.27 434.43 43082.88 48052.21 2021-02-16 08:16:16.000 047 21276.29 434.42 43082.87 48052.27 2021-02-16 08:16:17.000 047 21276.32 434.40 43082.88 48052.24 2021-02-16 08:16:18.000 047 21276.34 434.37 43082.86 48052.25 2021-02-16 08:16:19.000 047 21276.30 434.36 43082.85 48052.28 2021-02-16 08:16:20.000 047 21276.31 434.35 43082.87 48052.18 2021-02-16 08:16:21.000 047 21276.33 434.30 43082.88 48052.22 2021-02-16 08:16:22.000 047 21276.33 434.24 43082.91 48052.28 2021-02-16 08:16:23.000 047 21276.32 434.27 43082.90 48052.25 2021-02-16 08:16:24.000 047 21276.34 434.26 43082.91 48052.32 2021-02-16 08:16:25.000 047 21276.36 434.22 43082.92 48052.34 2021-02-16 08:16:26.000 047 21276.36 434.19 43082.92 48052.32 2021-02-16 08:16:27.000 047 21276.33 434.18 43082.96 48052.34 2021-02-16 08:16:28.000 047 21276.35 434.14 43082.96 48052.31 2021-02-16 08:16:29.000 047 21276.35 434.08 43082.93 48052.32 2021-02-16 08:16:30.000 047 21276.33 434.06 43082.99 48052.37 2021-02-16 08:16:31.000 047 21276.32 434.04 43083.00 48052.34 2021-02-16 08:16:32.000 047 21276.29 434.05 43082.96 48052.39 2021-02-16 08:16:33.000 047 21276.29 434.03 43082.94 48052.37 2021-02-16 08:16:34.000 047 21276.29 434.01 43082.96 48052.30 2021-02-16 08:16:35.000 047 21276.32 433.99 43082.99 48052.31 2021-02-16 08:16:36.000 047 21276.32 433.93 43082.96 48052.38 2021-02-16 08:16:37.000 047 21276.33 433.88 43082.99 48052.30 2021-02-16 08:16:38.000 047 21276.33 433.85 43082.97 48052.35 2021-02-16 08:16:39.000 047 21276.36 433.83 43082.98 48052.37 2021-02-16 08:16:40.000 047 21276.38 433.76 43082.95 48052.32 2021-02-16 08:16:41.000 047 21276.42 433.73 43082.95 48052.40 2021-02-16 08:16:42.000 047 21276.45 433.66 43082.97 48052.40 2021-02-16 08:16:43.000 047 21276.47 433.62 43083.00 48052.45 2021-02-16 08:16:44.000 047 21276.45 433.59 43082.97 48052.45 2021-02-16 08:16:45.000 047 21276.45 433.55 43082.98 48052.38 2021-02-16 08:16:46.000 047 21276.42 433.53 43082.94 48052.39 2021-02-16 08:16:47.000 047 21276.43 433.48 43082.95 48052.37 2021-02-16 08:16:48.000 047 21276.46 433.43 43082.95 48052.37 2021-02-16 08:16:49.000 047 21276.45 433.38 43082.97 48052.44 2021-02-16 08:16:50.000 047 21276.46 433.35 43082.95 48052.41 2021-02-16 08:16:51.000 047 21276.45 433.30 43082.96 48052.38 2021-02-16 08:16:52.000 047 21276.46 433.27 43083.00 48052.43 2021-02-16 08:16:53.000 047 21276.45 433.23 43083.02 48052.37 2021-02-16 08:16:54.000 047 21276.49 433.19 43083.03 48052.38 2021-02-16 08:16:55.000 047 21276.48 433.14 43083.01 48052.43 2021-02-16 08:16:56.000 047 21276.48 433.15 43083.06 48052.42 2021-02-16 08:16:57.000 047 21276.52 433.13 43083.05 48052.50 2021-02-16 08:16:58.000 047 21276.55 433.11 43083.07 48052.52 2021-02-16 08:16:59.000 047 21276.57 433.09 43083.12 48052.49 2021-02-16 08:17:00.000 047 21276.64 433.07 43083.12 48052.55 2021-02-16 08:17:01.000 047 21276.65 433.09 43083.11 48052.50 2021-02-16 08:17:02.000 047 21276.63 433.12 43083.14 48052.54 2021-02-16 08:17:03.000 047 21276.63 433.12 43083.14 48052.63 2021-02-16 08:17:04.000 047 21276.62 433.13 43083.12 48052.58 2021-02-16 08:17:05.000 047 21276.61 433.19 43083.07 48052.58 2021-02-16 08:17:06.000 047 21276.58 433.26 43083.03 48052.56 2021-02-16 08:17:07.000 047 21276.52 433.30 43083.00 48052.41 2021-02-16 08:17:08.000 047 21276.52 433.32 43082.92 48052.41 2021-02-16 08:17:09.000 047 21276.52 433.33 43082.90 48052.41 2021-02-16 08:17:10.000 047 21276.50 433.35 43082.86 48052.31 2021-02-16 08:17:11.000 047 21276.49 433.36 43082.83 48052.31 2021-02-16 08:17:12.000 047 21276.46 433.38 43082.77 48052.24 2021-02-16 08:17:13.000 047 21276.44 433.42 43082.73 48052.21 2021-02-16 08:17:14.000 047 21276.43 433.46 43082.74 48052.24 2021-02-16 08:17:15.000 047 21276.36 433.50 43082.73 48052.11 2021-02-16 08:17:16.000 047 21276.35 433.53 43082.71 48052.11 2021-02-16 08:17:17.000 047 21276.29 433.56 43082.67 48052.06 2021-02-16 08:17:18.000 047 21276.26 433.62 43082.67 48051.99 2021-02-16 08:17:19.000 047 21276.24 433.67 43082.62 48052.05 2021-02-16 08:17:20.000 047 21276.26 433.71 43082.59 48051.99 2021-02-16 08:17:21.000 047 21276.28 433.76 43082.57 48051.98 2021-02-16 08:17:22.000 047 21276.23 433.78 43082.51 48051.95 2021-02-16 08:17:23.000 047 21276.19 433.82 43082.49 48051.83 2021-02-16 08:17:24.000 047 21276.20 433.82 43082.48 48051.86 2021-02-16 08:17:25.000 047 21276.19 433.86 43082.46 48051.83 2021-02-16 08:17:26.000 047 21276.19 433.87 43082.46 48051.81 2021-02-16 08:17:27.000 047 21276.18 433.87 43082.46 48051.82 2021-02-16 08:17:28.000 047 21276.19 433.88 43082.46 48051.83 2021-02-16 08:17:29.000 047 21276.15 433.89 43082.45 48051.83 2021-02-16 08:17:30.000 047 21276.13 433.89 43082.46 48051.83 2021-02-16 08:17:31.000 047 21276.10 433.93 43082.49 48051.78 2021-02-16 08:17:32.000 047 21276.06 434.00 43082.49 48051.79 2021-02-16 08:17:33.000 047 21275.95 434.07 43082.43 48051.69 2021-02-16 08:17:34.000 047 21275.92 434.11 43082.40 48051.67 2021-02-16 08:17:35.000 047 21275.89 434.16 43082.36 48051.61 2021-02-16 08:17:36.000 047 21275.87 434.13 43082.32 48051.54 2021-02-16 08:17:37.000 047 21275.86 434.11 43082.31 48051.60 2021-02-16 08:17:38.000 047 21275.82 434.11 43082.31 48051.53 2021-02-16 08:17:39.000 047 21275.79 434.10 43082.29 48051.53 2021-02-16 08:17:40.000 047 21275.77 434.09 43082.27 48051.55 2021-02-16 08:17:41.000 047 21275.79 434.05 43082.28 48051.45 2021-02-16 08:17:42.000 047 21275.80 434.00 43082.28 48051.47 2021-02-16 08:17:43.000 047 21275.82 433.91 43082.32 48051.48 2021-02-16 08:17:44.000 047 21275.84 433.85 43082.38 48051.54 2021-02-16 08:17:45.000 047 21275.85 433.80 43082.46 48051.66 2021-02-16 08:17:46.000 047 21275.89 433.76 43082.49 48051.64 2021-02-16 08:17:47.000 047 21275.87 433.74 43082.52 48051.72 2021-02-16 08:17:48.000 047 21275.88 433.72 43082.55 48051.73 2021-02-16 08:17:49.000 047 21275.88 433.72 43082.58 48051.70 2021-02-16 08:17:50.000 047 21275.82 433.69 43082.61 48051.77 2021-02-16 08:17:51.000 047 21275.80 433.69 43082.62 48051.73 2021-02-16 08:17:52.000 047 21275.78 433.64 43082.62 48051.82 2021-02-16 08:17:53.000 047 21275.77 433.59 43082.65 48051.82 2021-02-16 08:17:54.000 047 21275.78 433.57 43082.66 48051.78 2021-02-16 08:17:55.000 047 21275.79 433.55 43082.69 48051.82 2021-02-16 08:17:56.000 047 21275.77 433.52 43082.68 48051.75 2021-02-16 08:17:57.000 047 21275.74 433.52 43082.69 48051.78 2021-02-16 08:17:58.000 047 21275.71 433.55 43082.68 48051.80 2021-02-16 08:17:59.000 047 21275.69 433.56 43082.68 48051.77 2021-02-16 08:18:00.000 047 21275.69 433.58 43082.66 48051.83 2021-02-16 08:18:01.000 047 21275.67 433.63 43082.63 48051.77 2021-02-16 08:18:02.000 047 21275.65 433.67 43082.59 48051.74 2021-02-16 08:18:03.000 047 21275.61 433.71 43082.54 48051.69 2021-02-16 08:18:04.000 047 21275.61 433.72 43082.51 48051.60 2021-02-16 08:18:05.000 047 21275.60 433.75 43082.52 48051.62 2021-02-16 08:18:06.000 047 21275.58 433.79 43082.48 48051.51 2021-02-16 08:18:07.000 047 21275.52 433.81 43082.47 48051.52 2021-02-16 08:18:08.000 047 21275.48 433.84 43082.46 48051.51 2021-02-16 08:18:09.000 047 21275.47 433.86 43082.47 48051.51 2021-02-16 08:18:10.000 047 21275.46 433.89 43082.49 48051.56 2021-02-16 08:18:11.000 047 21275.50 433.95 43082.45 48051.55 2021-02-16 08:18:12.000 047 21275.50 433.96 43082.41 48051.51 2021-02-16 08:18:13.000 047 21275.47 433.99 43082.45 48051.53 2021-02-16 08:18:14.000 047 21275.47 434.03 43082.43 48051.44 2021-02-16 08:18:15.000 047 21275.46 434.08 43082.42 48051.45 2021-02-16 08:18:16.000 047 21275.45 434.12 43082.40 48051.41 2021-02-16 08:18:17.000 047 21275.41 434.15 43082.41 48051.39 2021-02-16 08:18:18.000 047 21275.40 434.18 43082.38 48051.37 2021-02-16 08:18:19.000 047 21275.40 434.23 43082.36 48051.37 2021-02-16 08:18:20.000 047 21275.41 434.25 43082.35 48051.44 2021-02-16 08:18:21.000 047 21275.43 434.28 43082.35 48051.40 2021-02-16 08:18:22.000 047 21275.43 434.29 43082.37 48051.37 2021-02-16 08:18:23.000 047 21275.46 434.25 43082.37 48051.39 2021-02-16 08:18:24.000 047 21275.49 434.22 43082.38 48051.38 2021-02-16 08:18:25.000 047 21275.51 434.17 43082.42 48051.43 2021-02-16 08:18:26.000 047 21275.52 434.14 43082.45 48051.41 2021-02-16 08:18:27.000 047 21275.57 434.14 43082.47 48051.51 2021-02-16 08:18:28.000 047 21275.58 434.14 43082.45 48051.59 2021-02-16 08:18:29.000 047 21275.61 434.11 43082.51 48051.50 2021-02-16 08:18:30.000 047 21275.58 434.11 43082.53 48051.59 2021-02-16 08:18:31.000 047 21275.56 434.11 43082.54 48051.56 2021-02-16 08:18:32.000 047 21275.57 434.10 43082.51 48051.67 2021-02-16 08:18:33.000 047 21275.60 434.13 43082.53 48051.66 2021-02-16 08:18:34.000 047 21275.58 434.19 43082.54 48051.63 2021-02-16 08:18:35.000 047 21275.50 434.20 43082.53 48051.61 2021-02-16 08:18:36.000 047 21275.49 434.18 43082.49 48051.54 2021-02-16 08:18:37.000 047 21275.48 434.18 43082.46 48051.51 2021-02-16 08:18:38.000 047 21275.49 434.11 43082.45 48051.52 2021-02-16 08:18:39.000 047 21275.48 434.03 43082.47 48051.51 2021-02-16 08:18:40.000 047 21275.45 433.97 43082.55 48051.59 2021-02-16 08:18:41.000 047 21275.45 433.93 43082.63 48051.62 2021-02-16 08:18:42.000 047 21275.48 433.88 43082.65 48051.69 2021-02-16 08:18:43.000 047 21275.48 433.86 43082.66 48051.72 2021-02-16 08:18:44.000 047 21275.50 433.83 43082.67 48051.68 2021-02-16 08:18:45.000 047 21275.47 433.81 43082.65 48051.72 2021-02-16 08:18:46.000 047 21275.44 433.77 43082.68 48051.62 2021-02-16 08:18:47.000 047 21275.45 433.75 43082.67 48051.67 2021-02-16 08:18:48.000 047 21275.47 433.75 43082.64 48051.66 2021-02-16 08:18:49.000 047 21275.48 433.75 43082.65 48051.65 2021-02-16 08:18:50.000 047 21275.45 433.73 43082.63 48051.70 2021-02-16 08:18:51.000 047 21275.44 433.72 43082.60 48051.66 2021-02-16 08:18:52.000 047 21275.47 433.72 43082.61 48051.69 2021-02-16 08:18:53.000 047 21275.49 433.71 43082.62 48051.69 2021-02-16 08:18:54.000 047 21275.50 433.65 43082.62 48051.60 2021-02-16 08:18:55.000 047 21275.50 433.65 43082.58 48051.65 2021-02-16 08:18:56.000 047 21275.52 433.62 43082.55 48051.58 2021-02-16 08:18:57.000 047 21275.52 433.60 43082.53 48051.60 2021-02-16 08:18:58.000 047 21275.51 433.60 43082.51 48051.60 2021-02-16 08:18:59.000 047 21275.53 433.59 43082.48 48051.56 2021-02-16 08:19:00.000 047 21275.54 433.56 43082.44 48051.59 2021-02-16 08:19:01.000 047 21275.59 433.55 43082.45 48051.59 2021-02-16 08:19:02.000 047 21275.65 433.52 43082.45 48051.59 2021-02-16 08:19:03.000 047 21275.66 433.52 43082.43 48051.62 2021-02-16 08:19:04.000 047 21275.73 433.46 43082.44 48051.54 2021-02-16 08:19:05.000 047 21275.77 433.45 43082.45 48051.63 2021-02-16 08:19:06.000 047 21275.82 433.45 43082.45 48051.68 2021-02-16 08:19:07.000 047 21275.89 433.45 43082.45 48051.64 2021-02-16 08:19:08.000 047 21275.92 433.44 43082.44 48051.68 2021-02-16 08:19:09.000 047 21275.97 433.46 43082.40 48051.73 2021-02-16 08:19:10.000 047 21275.99 433.46 43082.41 48051.71 2021-02-16 08:19:11.000 047 21276.01 433.47 43082.39 48051.69 2021-02-16 08:19:12.000 047 21276.07 433.46 43082.39 48051.69 2021-02-16 08:19:13.000 047 21276.10 433.43 43082.41 48051.76 2021-02-16 08:19:14.000 047 21276.11 433.40 43082.41 48051.79 2021-02-16 08:19:15.000 047 21276.12 433.40 43082.45 48051.80 2021-02-16 08:19:16.000 047 21276.13 433.42 43082.45 48051.82 2021-02-16 08:19:17.000 047 21276.14 433.45 43082.46 48051.76 2021-02-16 08:19:18.000 047 21276.16 433.46 43082.46 48051.81 2021-02-16 08:19:19.000 047 21276.15 433.48 43082.46 48051.77 2021-02-16 08:19:20.000 047 21276.12 433.49 43082.47 48051.78 2021-02-16 08:19:21.000 047 21276.11 433.54 43082.46 48051.79 2021-02-16 08:19:22.000 047 21276.07 433.63 43082.41 48051.75 2021-02-16 08:19:23.000 047 21276.05 433.71 43082.36 48051.75 2021-02-16 08:19:24.000 047 21276.06 433.75 43082.34 48051.68 2021-02-16 08:19:25.000 047 21276.02 433.76 43082.32 48051.64 2021-02-16 08:19:26.000 047 21276.02 433.79 43082.31 48051.65 2021-02-16 08:19:27.000 047 21276.02 433.83 43082.26 48051.55 2021-02-16 08:19:28.000 047 21276.00 433.87 43082.26 48051.59 2021-02-16 08:19:29.000 047 21275.97 433.90 43082.26 48051.55 2021-02-16 08:19:30.000 047 21275.93 433.95 43082.17 48051.50 2021-02-16 08:19:31.000 047 21275.94 433.97 43082.16 48051.52 2021-02-16 08:19:32.000 047 21275.89 434.00 43082.16 48051.48 2021-02-16 08:19:33.000 047 21275.84 434.02 43082.18 48051.49 2021-02-16 08:19:34.000 047 21275.82 434.03 43082.17 48051.45 2021-02-16 08:19:35.000 047 21275.73 434.08 43082.15 48051.41 2021-02-16 08:19:36.000 047 21275.69 434.17 43082.10 48051.37 2021-02-16 08:19:37.000 047 21275.63 434.21 43082.08 48051.27 2021-02-16 08:19:38.000 047 21275.62 434.29 43082.02 48051.22 2021-02-16 08:19:39.000 047 21275.57 434.35 43081.99 48051.22 2021-02-16 08:19:40.000 047 21275.54 434.41 43081.90 48051.12 2021-02-16 08:19:41.000 047 21275.59 434.45 43081.87 48051.04 2021-02-16 08:19:42.000 047 21275.62 434.49 43081.87 48051.13 2021-02-16 08:19:43.000 047 21275.66 434.51 43081.90 48051.11 2021-02-16 08:19:44.000 047 21275.63 434.55 43081.88 48051.06 2021-02-16 08:19:45.000 047 21275.59 434.70 43081.84 48051.03 2021-02-16 08:19:46.000 047 21275.58 434.82 43081.76 48050.97 2021-02-16 08:19:47.000 047 21275.59 434.87 43081.70 48050.91 2021-02-16 08:19:48.000 047 21275.61 434.88 43081.64 48050.87 2021-02-16 08:19:49.000 047 21275.71 434.83 43081.62 48050.82 2021-02-16 08:19:50.000 047 21275.83 434.78 43081.64 48050.94 2021-02-16 08:19:51.000 047 21275.92 434.75 43081.70 48050.99 2021-02-16 08:19:52.000 047 21276.00 434.73 43081.76 48051.07 2021-02-16 08:19:53.000 047 21276.07 434.68 43081.81 48051.17 2021-02-16 08:19:54.000 047 21276.10 434.69 43081.82 48051.19 2021-02-16 08:19:55.000 047 21276.07 434.75 43081.87 48051.29 2021-02-16 08:19:56.000 047 21276.06 434.79 43081.88 48051.23 2021-02-16 08:19:57.000 047 21276.06 434.82 43081.88 48051.27 2021-02-16 08:19:58.000 047 21276.02 434.88 43081.89 48051.26 2021-02-16 08:19:59.000 047 21275.96 435.02 43081.87 48051.25 2021-02-16 08:20:00.000 047 21275.92 435.15 43081.82 48051.21 2021-02-16 08:20:01.000 047 21275.88 435.21 43081.73 48051.13 2021-02-16 08:20:02.000 047 21275.86 435.22 43081.71 48051.13 2021-02-16 08:20:03.000 047 21275.83 435.23 43081.68 48051.03 2021-02-16 08:20:04.000 047 21275.78 435.24 43081.70 48051.01 2021-02-16 08:20:05.000 047 21275.73 435.29 43081.68 48050.97 2021-02-16 08:20:06.000 047 21275.73 435.42 43081.66 48050.92 2021-02-16 08:20:07.000 047 21275.77 435.52 43081.62 48050.92 2021-02-16 08:20:08.000 047 21275.86 435.56 43081.58 48050.85 2021-02-16 08:20:09.000 047 21275.95 435.54 43081.54 48050.88 2021-02-16 08:20:10.000 047 21276.03 435.54 43081.54 48050.89 2021-02-16 08:20:11.000 047 21276.08 435.52 43081.55 48050.97 2021-02-16 08:20:12.000 047 21276.07 435.50 43081.58 48051.03 2021-02-16 08:20:13.000 047 21276.10 435.49 43081.60 48050.99 2021-02-16 08:20:14.000 047 21276.13 435.52 43081.60 48051.05 2021-02-16 08:20:15.000 047 21276.10 435.53 43081.58 48051.06 2021-02-16 08:20:16.000 047 21276.09 435.56 43081.60 48051.03 2021-02-16 08:20:17.000 047 21276.13 435.57 43081.60 48051.03 2021-02-16 08:20:18.000 047 21276.09 435.59 43081.58 48051.01 2021-02-16 08:20:19.000 047 21276.09 435.58 43081.59 48051.06 2021-02-16 08:20:20.000 047 21276.06 435.60 43081.61 48051.04 2021-02-16 08:20:21.000 047 21276.02 435.63 43081.60 48051.09 2021-02-16 08:20:22.000 047 21275.93 435.68 43081.58 48051.04 2021-02-16 08:20:23.000 047 21275.81 435.73 43081.57 48050.99 2021-02-16 08:20:24.000 047 21275.75 435.75 43081.56 48050.93 2021-02-16 08:20:25.000 047 21275.69 435.73 43081.54 48050.84 2021-02-16 08:20:26.000 047 21275.69 435.68 43081.62 48050.89 2021-02-16 08:20:27.000 047 21275.70 435.63 43081.66 48050.84 2021-02-16 08:20:28.000 047 21275.67 435.62 43081.69 48050.91 2021-02-16 08:20:29.000 047 21275.67 435.58 43081.77 48050.92 2021-02-16 08:20:30.000 047 21275.74 435.51 43081.83 48050.98 2021-02-16 08:20:31.000 047 21275.78 435.44 43081.86 48051.09 2021-02-16 08:20:32.000 047 21275.85 435.39 43081.93 48051.17 2021-02-16 08:20:33.000 047 21275.88 435.40 43082.02 48051.28 2021-02-16 08:20:34.000 047 21275.84 435.44 43082.04 48051.29 2021-02-16 08:20:35.000 047 21275.80 435.51 43082.06 48051.34 2021-02-16 08:20:36.000 047 21275.72 435.61 43082.04 48051.28 2021-02-16 08:20:37.000 047 21275.64 435.71 43081.98 48051.22 2021-02-16 08:20:38.000 047 21275.52 435.80 43081.95 48051.22 2021-02-16 08:20:39.000 047 21275.44 435.84 43081.91 48051.10 2021-02-16 08:20:40.000 047 21275.39 435.86 43081.90 48050.99 2021-02-16 08:20:41.000 047 21275.36 435.87 43081.85 48051.03 2021-02-16 08:20:42.000 047 21275.32 435.88 43081.81 48050.98 2021-02-16 08:20:43.000 047 21275.29 435.88 43081.85 48050.94 2021-02-16 08:20:44.000 047 21275.27 435.90 43081.86 48050.89 2021-02-16 08:20:45.000 047 21275.22 435.91 43081.85 48050.90 2021-02-16 08:20:46.000 047 21275.17 435.90 43081.84 48050.82 2021-02-16 08:20:47.000 047 21275.13 435.90 43081.83 48050.81 2021-02-16 08:20:48.000 047 21275.12 435.90 43081.85 48050.79 2021-02-16 08:20:49.000 047 21275.11 435.88 43081.83 48050.80 2021-02-16 08:20:50.000 047 21275.11 435.85 43081.84 48050.81 2021-02-16 08:20:51.000 047 21275.15 435.76 43081.86 48050.80 2021-02-16 08:20:52.000 047 21275.23 435.62 43081.95 48050.86 2021-02-16 08:20:53.000 047 21275.33 435.52 43081.98 48050.94 2021-02-16 08:20:54.000 047 21275.36 435.49 43082.03 48051.12 2021-02-16 08:20:55.000 047 21275.41 435.48 43082.09 48051.16 2021-02-16 08:20:56.000 047 21275.45 435.46 43082.13 48051.18 2021-02-16 08:20:57.000 047 21275.48 435.46 43082.16 48051.27 2021-02-16 08:20:58.000 047 21275.47 435.44 43082.18 48051.22 2021-02-16 08:20:59.000 047 21275.46 435.44 43082.20 48051.26 2021-02-16 08:21:00.000 047 21275.47 435.39 43082.20 48051.24 2021-02-16 08:21:01.000 047 21275.44 435.37 43082.24 48051.26 2021-02-16 08:21:02.000 047 21275.44 435.32 43082.30 48051.36 2021-02-16 08:21:03.000 047 21275.45 435.27 43082.30 48051.30 2021-02-16 08:21:04.000 047 21275.45 435.22 43082.30 48051.40 2021-02-16 08:21:05.000 047 21275.44 435.19 43082.33 48051.40 2021-02-16 08:21:06.000 047 21275.41 435.16 43082.35 48051.42 2021-02-16 08:21:07.000 047 21275.39 435.14 43082.34 48051.44 2021-02-16 08:21:08.000 047 21275.34 435.14 43082.36 48051.40 2021-02-16 08:21:09.000 047 21275.29 435.16 43082.30 48051.35 2021-02-16 08:21:10.000 047 21275.24 435.17 43082.29 48051.29 2021-02-16 08:21:11.000 047 21275.20 435.15 43082.27 48051.26 2021-02-16 08:21:12.000 047 21275.19 435.14 43082.26 48051.25 2021-02-16 08:21:13.000 047 21275.20 435.14 43082.27 48051.22 2021-02-16 08:21:14.000 047 21275.23 435.11 43082.25 48051.28 2021-02-16 08:21:15.000 047 21275.21 435.11 43082.26 48051.26 2021-02-16 08:21:16.000 047 21275.21 435.07 43082.24 48051.20 2021-02-16 08:21:17.000 047 21275.19 435.02 43082.27 48051.26 2021-02-16 08:21:18.000 047 21275.19 435.01 43082.32 48051.27 2021-02-16 08:21:19.000 047 21275.20 435.02 43082.31 48051.28 2021-02-16 08:21:20.000 047 21275.19 435.03 43082.28 48051.25 2021-02-16 08:21:21.000 047 21275.21 435.03 43082.26 48051.22 2021-02-16 08:21:22.000 047 21275.22 435.02 43082.26 48051.28 2021-02-16 08:21:23.000 047 21275.20 435.02 43082.29 48051.28 2021-02-16 08:21:24.000 047 21275.21 435.01 43082.26 48051.29 2021-02-16 08:21:25.000 047 21275.19 435.04 43082.23 48051.20 2021-02-16 08:21:26.000 047 21275.20 435.04 43082.26 48051.25 2021-02-16 08:21:27.000 047 21275.18 435.03 43082.23 48051.18 2021-02-16 08:21:28.000 047 21275.14 435.02 43082.22 48051.20 2021-02-16 08:21:29.000 047 21275.14 434.98 43082.26 48051.25 2021-02-16 08:21:30.000 047 21275.12 434.97 43082.27 48051.19 2021-02-16 08:21:31.000 047 21275.16 434.94 43082.25 48051.29 2021-02-16 08:21:32.000 047 21275.19 434.92 43082.30 48051.24 2021-02-16 08:21:33.000 047 21275.19 434.88 43082.29 48051.28 2021-02-16 08:21:34.000 047 21275.21 434.84 43082.29 48051.27 2021-02-16 08:21:35.000 047 21275.22 434.80 43082.31 48051.28 2021-02-16 08:21:36.000 047 21275.22 434.78 43082.33 48051.32 2021-02-16 08:21:37.000 047 21275.24 434.76 43082.31 48051.25 2021-02-16 08:21:38.000 047 21275.23 434.74 43082.32 48051.30 2021-02-16 08:21:39.000 047 21275.22 434.71 43082.34 48051.29 2021-02-16 08:21:40.000 047 21275.24 434.70 43082.37 48051.28 2021-02-16 08:21:41.000 047 21275.26 434.68 43082.36 48051.35 2021-02-16 08:21:42.000 047 21275.25 434.67 43082.36 48051.32 2021-02-16 08:21:43.000 047 21275.21 434.62 43082.39 48051.40 2021-02-16 08:21:44.000 047 21275.18 434.58 43082.38 48051.37 2021-02-16 08:21:45.000 047 21275.11 434.55 43082.42 48051.39 2021-02-16 08:21:46.000 047 21275.05 434.50 43082.45 48051.39 2021-02-16 08:21:47.000 047 21274.98 434.48 43082.46 48051.28 2021-02-16 08:21:48.000 047 21274.98 434.46 43082.50 48051.31 2021-02-16 08:21:49.000 047 21274.95 434.47 43082.49 48051.43 2021-02-16 08:21:50.000 047 21274.93 434.50 43082.51 48051.33 2021-02-16 08:21:51.000 047 21274.97 434.52 43082.51 48051.33 2021-02-16 08:21:52.000 047 21274.98 434.55 43082.54 48051.33 2021-02-16 08:21:53.000 047 21275.01 434.53 43082.53 48051.45 2021-02-16 08:21:54.000 047 21275.05 434.51 43082.52 48051.37 2021-02-16 08:21:55.000 047 21275.06 434.55 43082.53 48051.35 2021-02-16 08:21:56.000 047 21275.05 434.61 43082.49 48051.38 2021-02-16 08:21:57.000 047 21275.02 434.68 43082.47 48051.34 2021-02-16 08:21:58.000 047 21274.99 434.72 43082.43 48051.35 2021-02-16 08:21:59.000 047 21274.96 434.73 43082.39 48051.29 2021-02-16 08:22:00.000 047 21274.94 434.73 43082.36 48051.28 2021-02-16 08:22:01.000 047 21274.93 434.71 43082.39 48051.22 2021-02-16 08:22:02.000 047 21274.93 434.70 43082.37 48051.21 2021-02-16 08:22:03.000 047 21274.96 434.69 43082.36 48051.21 2021-02-16 08:22:04.000 047 21274.98 434.72 43082.33 48051.14 2021-02-16 08:22:05.000 047 21274.95 434.75 43082.33 48051.17 2021-02-16 08:22:06.000 047 21274.96 434.75 43082.34 48051.12 2021-02-16 08:22:07.000 047 21274.96 434.75 43082.34 48051.16 2021-02-16 08:22:08.000 047 21274.97 434.72 43082.34 48051.21 2021-02-16 08:22:09.000 047 21275.01 434.70 43082.33 48051.17 2021-02-16 08:22:10.000 047 21275.02 434.68 43082.37 48051.27 2021-02-16 08:22:11.000 047 21275.00 434.70 43082.38 48051.22 2021-02-16 08:22:12.000 047 21274.99 434.74 43082.37 48051.19 2021-02-16 08:22:13.000 047 21274.97 434.78 43082.35 48051.24 2021-02-16 08:22:14.000 047 21274.94 434.82 43082.32 48051.19 2021-02-16 08:22:15.000 047 21274.94 434.85 43082.28 48051.17 2021-02-16 08:22:16.000 047 21274.99 434.85 43082.25 48051.10 2021-02-16 08:22:17.000 047 21274.99 434.83 43082.23 48051.10 2021-02-16 08:22:18.000 047 21275.01 434.81 43082.23 48051.15 2021-02-16 08:22:19.000 047 21275.02 434.81 43082.27 48051.12 2021-02-16 08:22:20.000 047 21275.00 434.83 43082.22 48051.16 2021-02-16 08:22:21.000 047 21274.98 434.88 43082.21 48051.10 2021-02-16 08:22:22.000 047 21274.99 434.89 43082.19 48051.08 2021-02-16 08:22:23.000 047 21274.98 434.88 43082.17 48051.06 2021-02-16 08:22:24.000 047 21274.98 434.91 43082.18 48051.06 2021-02-16 08:22:25.000 047 21274.98 434.93 43082.18 48051.07 2021-02-16 08:22:26.000 047 21274.96 434.96 43082.15 48051.03 2021-02-16 08:22:27.000 047 21274.97 434.99 43082.12 48051.09 2021-02-16 08:22:28.000 047 21274.96 435.02 43082.16 48051.03 2021-02-16 08:22:29.000 047 21274.96 435.03 43082.13 48051.07 2021-02-16 08:22:30.000 047 21274.99 435.04 43082.11 48051.05 2021-02-16 08:22:31.000 047 21275.00 435.08 43082.13 48051.03 2021-02-16 08:22:32.000 047 21275.03 435.10 43082.13 48051.04 2021-02-16 08:22:33.000 047 21275.03 435.10 43082.11 48050.95 2021-02-16 08:22:34.000 047 21275.02 435.14 43082.11 48051.02 2021-02-16 08:22:35.000 047 21275.01 435.18 43082.12 48050.97 2021-02-16 08:22:36.000 047 21275.01 435.18 43082.12 48051.00 2021-02-16 08:22:37.000 047 21275.01 435.22 43082.12 48051.01 2021-02-16 08:22:38.000 047 21274.99 435.25 43082.14 48051.00 2021-02-16 08:22:39.000 047 21274.95 435.30 43082.12 48051.02 2021-02-16 08:22:40.000 047 21274.92 435.32 43082.10 48050.98 2021-02-16 08:22:41.000 047 21274.88 435.40 43082.08 48051.01 2021-02-16 08:22:42.000 047 21274.86 435.42 43082.05 48050.95 2021-02-16 08:22:43.000 047 21274.86 435.46 43082.00 48050.87 2021-02-16 08:22:44.000 047 21274.81 435.48 43081.97 48050.79 2021-02-16 08:22:45.000 047 21274.74 435.52 43081.96 48050.81 2021-02-16 08:22:46.000 047 21274.73 435.56 43081.98 48050.78 2021-02-16 08:22:47.000 047 21274.68 435.59 43081.95 48050.69 2021-02-16 08:22:48.000 047 21274.65 435.59 43081.95 48050.65 2021-02-16 08:22:49.000 047 21274.62 435.63 43081.92 48050.71 2021-02-16 08:22:50.000 047 21274.60 435.67 43081.92 48050.69 2021-02-16 08:22:51.000 047 21274.56 435.71 43081.92 48050.70 2021-02-16 08:22:52.000 047 21274.53 435.74 43081.91 48050.62 2021-02-16 08:22:53.000 047 21274.53 435.75 43081.94 48050.68 2021-02-16 08:22:54.000 047 21274.48 435.77 43081.91 48050.60 2021-02-16 08:22:55.000 047 21274.41 435.85 43081.91 48050.62 2021-02-16 08:22:56.000 047 21274.38 435.88 43081.91 48050.56 2021-02-16 08:22:57.000 047 21274.37 435.95 43081.87 48050.54 2021-02-16 08:22:58.000 047 21274.33 436.02 43081.81 48050.50 2021-02-16 08:22:59.000 047 21274.31 436.08 43081.80 48050.44 2021-02-16 08:23:00.000 047 21274.19 436.20 43081.78 48050.42 2021-02-16 08:23:01.000 047 21274.07 436.34 43081.73 48050.36 2021-02-16 08:23:02.000 047 21274.00 436.45 43081.65 48050.29 2021-02-16 08:23:03.000 047 21273.97 436.55 43081.59 48050.16 2021-02-16 08:23:04.000 047 21273.93 436.59 43081.52 48050.13 2021-02-16 08:23:05.000 047 21273.94 436.62 43081.47 48050.03 2021-02-16 08:23:06.000 047 21273.89 436.64 43081.49 48050.04 2021-02-16 08:23:07.000 047 21273.88 436.67 43081.45 48049.97 2021-02-16 08:23:08.000 047 21273.85 436.67 43081.44 48050.00 2021-02-16 08:23:09.000 047 21273.85 436.68 43081.44 48049.93 2021-02-16 08:23:10.000 047 21273.86 436.69 43081.44 48049.96 2021-02-16 08:23:11.000 047 21273.90 436.64 43081.47 48049.95 2021-02-16 08:23:12.000 047 21273.94 436.51 43081.51 48049.98 2021-02-16 08:23:13.000 047 21273.95 436.42 43081.57 48050.05 2021-02-16 08:23:14.000 047 21273.92 436.37 43081.69 48050.08 2021-02-16 08:23:15.000 047 21273.91 436.37 43081.73 48050.19 2021-02-16 08:23:16.000 047 21273.88 436.36 43081.77 48050.18 2021-02-16 08:23:17.000 047 21273.83 436.37 43081.80 48050.26 2021-02-16 08:23:18.000 047 21273.81 436.37 43081.81 48050.19 2021-02-16 08:23:19.000 047 21273.81 436.35 43081.77 48050.19 2021-02-16 08:23:20.000 047 21273.81 436.32 43081.84 48050.20 2021-02-16 08:23:21.000 047 21273.82 436.32 43081.82 48050.20 2021-02-16 08:23:22.000 047 21273.83 436.25 43081.82 48050.21 2021-02-16 08:23:23.000 047 21273.84 436.18 43081.83 48050.21 2021-02-16 08:23:24.000 047 21273.88 436.11 43081.86 48050.26 2021-02-16 08:23:25.000 047 21273.90 436.03 43081.88 48050.33 2021-02-16 08:23:26.000 047 21273.90 435.97 43081.91 48050.35 2021-02-16 08:23:27.000 047 21273.91 435.91 43082.00 48050.37 2021-02-16 08:23:28.000 047 21273.93 435.90 43082.03 48050.45 2021-02-16 08:23:29.000 047 21273.93 435.89 43082.05 48050.48 2021-02-16 08:23:30.000 047 21273.93 435.88 43082.06 48050.44 2021-02-16 08:23:31.000 047 21273.92 435.83 43082.09 48050.45 2021-02-16 08:23:32.000 047 21273.91 435.76 43082.10 48050.47 2021-02-16 08:23:33.000 047 21273.88 435.73 43082.12 48050.49 2021-02-16 08:23:34.000 047 21273.86 435.71 43082.15 48050.50 2021-02-16 08:23:35.000 047 21273.87 435.67 43082.17 48050.60 2021-02-16 08:23:36.000 047 21273.86 435.64 43082.14 48050.55 2021-02-16 08:23:37.000 047 21273.83 435.61 43082.17 48050.61 2021-02-16 08:23:38.000 047 21273.85 435.56 43082.19 48050.57 2021-02-16 08:23:39.000 047 21273.85 435.53 43082.20 48050.59 2021-02-16 08:23:40.000 047 21273.85 435.51 43082.20 48050.59 2021-02-16 08:23:41.000 047 21273.82 435.48 43082.20 48050.55 2021-02-16 08:23:42.000 047 21273.80 435.46 43082.21 48050.64 2021-02-16 08:23:43.000 047 21273.79 435.49 43082.20 48050.55 2021-02-16 08:23:44.000 047 21273.80 435.48 43082.19 48050.58 2021-02-16 08:23:45.000 047 21273.82 435.49 43082.16 48050.53 2021-02-16 08:23:46.000 047 21273.79 435.49 43082.17 48050.54 2021-02-16 08:23:47.000 047 21273.77 435.48 43082.16 48050.48 2021-02-16 08:23:48.000 047 21273.78 435.47 43082.13 48050.54 2021-02-16 08:23:49.000 047 21273.81 435.43 43082.09 48050.56 2021-02-16 08:23:50.000 047 21273.84 435.40 43082.06 48050.43 2021-02-16 08:23:51.000 047 21273.86 435.35 43082.09 48050.48 2021-02-16 08:23:52.000 047 21273.89 435.31 43082.12 48050.54 2021-02-16 08:23:53.000 047 21273.91 435.29 43082.11 48050.50 2021-02-16 08:23:54.000 047 21273.90 435.30 43082.09 48050.50 2021-02-16 08:23:55.000 047 21273.93 435.30 43082.09 48050.54 2021-02-16 08:23:56.000 047 21273.92 435.29 43082.10 48050.51 2021-02-16 08:23:57.000 047 21273.94 435.26 43082.08 48050.49 2021-02-16 08:23:58.000 047 21273.95 435.23 43082.06 48050.50 2021-02-16 08:23:59.000 047 21274.00 435.20 43082.06 48050.48 2021-02-16 08:24:00.000 047 21274.04 435.17 43082.09 48050.54 2021-02-16 08:24:01.000 047 21274.07 435.13 43082.10 48050.52 2021-02-16 08:24:02.000 047 21274.06 435.18 43082.07 48050.62 2021-02-16 08:24:03.000 047 21274.03 435.23 43082.06 48050.57 2021-02-16 08:24:04.000 047 21274.05 435.27 43082.04 48050.62 2021-02-16 08:24:05.000 047 21274.05 435.28 43082.05 48050.55 2021-02-16 08:24:06.000 047 21274.03 435.30 43082.04 48050.52 2021-02-16 08:24:07.000 047 21274.03 435.30 43082.04 48050.55 2021-02-16 08:24:08.000 047 21274.05 435.34 43082.03 48050.48 2021-02-16 08:24:09.000 047 21274.01 435.36 43082.07 48050.53 2021-02-16 08:24:10.000 047 21274.00 435.35 43082.08 48050.48 2021-02-16 08:24:11.000 047 21274.03 435.33 43082.09 48050.52 2021-02-16 08:24:12.000 047 21274.01 435.34 43082.10 48050.48 2021-02-16 08:24:13.000 047 21273.99 435.39 43082.09 48050.50 2021-02-16 08:24:14.000 047 21273.96 435.40 43082.07 48050.51 2021-02-16 08:24:15.000 047 21273.96 435.40 43082.09 48050.48 2021-02-16 08:24:16.000 047 21273.95 435.41 43082.09 48050.53 2021-02-16 08:24:17.000 047 21273.91 435.44 43082.09 48050.45 2021-02-16 08:24:18.000 047 21273.85 435.47 43082.08 48050.51 2021-02-16 08:24:19.000 047 21273.81 435.48 43082.07 48050.48 2021-02-16 08:24:20.000 047 21273.79 435.49 43082.05 48050.37 2021-02-16 08:24:21.000 047 21273.78 435.49 43082.05 48050.40 2021-02-16 08:24:22.000 047 21273.79 435.51 43082.04 48050.44 2021-02-16 08:24:23.000 047 21273.74 435.53 43082.00 48050.40 2021-02-16 08:24:24.000 047 21273.74 435.54 43081.97 48050.34 2021-02-16 08:24:25.000 047 21273.75 435.57 43081.96 48050.32 2021-02-16 08:24:26.000 047 21273.73 435.58 43081.99 48050.30 2021-02-16 08:24:27.000 047 21273.66 435.62 43081.97 48050.34 2021-02-16 08:24:28.000 047 21273.61 435.69 43081.93 48050.27 2021-02-16 08:24:29.000 047 21273.59 435.74 43081.90 48050.29 2021-02-16 08:24:30.000 047 21273.60 435.76 43081.87 48050.18 2021-02-16 08:24:31.000 047 21273.63 435.76 43081.84 48050.18 2021-02-16 08:24:32.000 047 21273.61 435.74 43081.86 48050.20 2021-02-16 08:24:33.000 047 21273.66 435.69 43081.87 48050.19 2021-02-16 08:24:34.000 047 21273.67 435.64 43081.85 48050.20 2021-02-16 08:24:35.000 047 21273.68 435.60 43081.88 48050.22 2021-02-16 08:24:36.000 047 21273.67 435.61 43081.91 48050.24 2021-02-16 08:24:37.000 047 21273.63 435.60 43081.91 48050.19 2021-02-16 08:24:38.000 047 21273.61 435.58 43081.94 48050.27 2021-02-16 08:24:39.000 047 21273.62 435.51 43081.98 48050.21 2021-02-16 08:24:40.000 047 21273.63 435.46 43082.03 48050.31 2021-02-16 08:24:41.000 047 21273.60 435.42 43082.07 48050.27 2021-02-16 08:24:42.000 047 21273.60 435.37 43082.08 48050.34 2021-02-16 08:24:43.000 047 21273.62 435.30 43082.10 48050.38 2021-02-16 08:24:44.000 047 21273.59 435.24 43082.19 48050.36 2021-02-16 08:24:45.000 047 21273.55 435.19 43082.21 48050.43 2021-02-16 08:24:46.000 047 21273.60 435.18 43082.24 48050.44 2021-02-16 08:24:47.000 047 21273.64 435.15 43082.26 48050.52 2021-02-16 08:24:48.000 047 21273.68 435.10 43082.29 48050.52 2021-02-16 08:24:49.000 047 21273.69 435.07 43082.31 48050.55 2021-02-16 08:24:50.000 047 21273.68 435.05 43082.32 48050.59 2021-02-16 08:24:51.000 047 21273.68 435.01 43082.37 48050.65 2021-02-16 08:24:52.000 047 21273.68 434.97 43082.40 48050.68 2021-02-16 08:24:53.000 047 21273.70 434.98 43082.39 48050.68 2021-02-16 08:24:54.000 047 21273.74 435.00 43082.39 48050.67 2021-02-16 08:24:55.000 047 21273.74 435.04 43082.42 48050.71 2021-02-16 08:24:56.000 047 21273.75 435.08 43082.44 48050.78 2021-02-16 08:24:57.000 047 21273.76 435.09 43082.39 48050.66 2021-02-16 08:24:58.000 047 21273.74 435.12 43082.35 48050.66 2021-02-16 08:24:59.000 047 21273.72 435.14 43082.35 48050.72 2021-02-16 08:25:00.000 047 21273.72 435.16 43082.32 48050.75 2021-02-16 08:25:01.000 047 21273.72 435.20 43082.33 48050.67 2021-02-16 08:25:02.000 047 21273.68 435.25 43082.34 48050.67 2021-02-16 08:25:03.000 047 21273.65 435.30 43082.31 48050.66 2021-02-16 08:25:04.000 047 21273.63 435.32 43082.27 48050.53 2021-02-16 08:25:05.000 047 21273.59 435.38 43082.27 48050.53 2021-02-16 08:25:06.000 047 21273.55 435.40 43082.24 48050.45 2021-02-16 08:25:07.000 047 21273.53 435.43 43082.26 48050.50 2021-02-16 08:25:08.000 047 21273.48 435.48 43082.26 48050.43 2021-02-16 08:25:09.000 047 21273.45 435.48 43082.23 48050.42 2021-02-16 08:25:10.000 047 21273.43 435.50 43082.25 48050.43 2021-02-16 08:25:11.000 047 21273.41 435.53 43082.25 48050.40 2021-02-16 08:25:12.000 047 21273.38 435.55 43082.24 48050.46 2021-02-16 08:25:13.000 047 21273.38 435.54 43082.24 48050.38 2021-02-16 08:25:14.000 047 21273.38 435.49 43082.23 48050.48 2021-02-16 08:25:15.000 047 21273.39 435.47 43082.23 48050.38 2021-02-16 08:25:16.000 047 21273.41 435.46 43082.24 48050.46 2021-02-16 08:25:17.000 047 21273.42 435.44 43082.24 48050.42 2021-02-16 08:25:18.000 047 21273.41 435.45 43082.23 48050.44 2021-02-16 08:25:19.000 047 21273.46 435.42 43082.23 48050.47 2021-02-16 08:25:20.000 047 21273.48 435.37 43082.25 48050.45 2021-02-16 08:25:21.000 047 21273.49 435.38 43082.21 48050.48 2021-02-16 08:25:22.000 047 21273.46 435.36 43082.23 48050.43 2021-02-16 08:25:23.000 047 21273.46 435.36 43082.20 48050.46 2021-02-16 08:25:24.000 047 21273.46 435.39 43082.24 48050.39 2021-02-16 08:25:25.000 047 21273.47 435.42 43082.21 48050.41 2021-02-16 08:25:26.000 047 21273.45 435.46 43082.20 48050.37 2021-02-16 08:25:27.000 047 21273.41 435.46 43082.16 48050.38 2021-02-16 08:25:28.000 047 21273.40 435.45 43082.15 48050.37 2021-02-16 08:25:29.000 047 21273.43 435.46 43082.18 48050.43 2021-02-16 08:25:30.000 047 21273.37 435.46 43082.19 48050.37 2021-02-16 08:25:31.000 047 21273.34 435.48 43082.14 48050.28 2021-02-16 08:25:32.000 047 21273.28 435.50 43082.09 48050.33 2021-02-16 08:25:33.000 047 21273.26 435.53 43082.10 48050.27 2021-02-16 08:25:34.000 047 21273.21 435.52 43082.11 48050.29 2021-02-16 08:25:35.000 047 21273.18 435.50 43082.11 48050.20 2021-02-16 08:25:36.000 047 21273.17 435.50 43082.10 48050.27 2021-02-16 08:25:37.000 047 21273.16 435.48 43082.10 48050.22 2021-02-16 08:25:38.000 047 21273.13 435.44 43082.07 48050.22 2021-02-16 08:25:39.000 047 21273.15 435.39 43082.08 48050.19 2021-02-16 08:25:40.000 047 21273.09 435.42 43082.08 48050.22 2021-02-16 08:25:41.000 047 21273.04 435.41 43082.03 48050.16 2021-02-16 08:25:42.000 047 21273.02 435.39 43082.05 48050.11 2021-02-16 08:25:43.000 047 21273.02 435.36 43082.03 48050.14 2021-02-16 08:25:44.000 047 21273.03 435.34 43082.02 48050.04 2021-02-16 08:25:45.000 047 21273.03 435.32 43082.01 48050.08 2021-02-16 08:25:46.000 047 21273.05 435.27 43082.00 48050.04 2021-02-16 08:25:47.000 047 21273.05 435.23 43082.03 48050.07 2021-02-16 08:25:48.000 047 21273.04 435.19 43082.00 48049.98 2021-02-16 08:25:49.000 047 21273.01 435.23 43081.96 48050.05 2021-02-16 08:25:50.000 047 21273.05 435.23 43081.94 48049.95 2021-02-16 08:25:51.000 047 21273.07 435.18 43081.92 48049.94 2021-02-16 08:25:52.000 047 21273.10 435.10 43081.93 48049.94 2021-02-16 08:25:53.000 047 21273.13 435.03 43081.94 48049.96 2021-02-16 08:25:54.000 047 21273.11 435.02 43081.95 48050.01 2021-02-16 08:25:55.000 047 21273.14 435.01 43081.97 48049.98 2021-02-16 08:25:56.000 047 21273.15 435.03 43081.98 48050.03 2021-02-16 08:25:57.000 047 21273.10 435.13 43081.95 48050.05 2021-02-16 08:25:58.000 047 21273.09 435.23 43081.93 48050.05 2021-02-16 08:25:59.000 047 21273.10 435.33 43081.83 48050.01 2021-02-16 08:26:00.000 047 21273.10 435.35 43081.81 48049.99 2021-02-16 08:26:01.000 047 21273.09 435.35 43081.81 48049.87 2021-02-16 08:26:02.000 047 21273.12 435.38 43081.76 48049.90 2021-02-16 08:26:03.000 047 21273.15 435.40 43081.74 48049.92 2021-02-16 08:26:04.000 047 21273.14 435.42 43081.74 48049.81 2021-02-16 08:26:05.000 047 21273.17 435.43 43081.78 48049.83 2021-02-16 08:26:06.000 047 21273.19 435.44 43081.81 48049.95 2021-02-16 08:26:07.000 047 21273.22 435.44 43081.82 48049.90 2021-02-16 08:26:08.000 047 21273.26 435.44 43081.81 48049.94 2021-02-16 08:26:09.000 047 21273.29 435.44 43081.83 48049.93 2021-02-16 08:26:10.000 047 21273.32 435.46 43081.85 48050.08 2021-02-16 08:26:11.000 047 21273.32 435.50 43081.80 48050.04 2021-02-16 08:26:12.000 047 21273.34 435.49 43081.83 48050.01 2021-02-16 08:26:13.000 047 21273.37 435.52 43081.85 48050.06 2021-02-16 08:26:14.000 047 21273.37 435.54 43081.83 48050.02 2021-02-16 08:26:15.000 047 21273.40 435.57 43081.85 48050.10 2021-02-16 08:26:16.000 047 21273.42 435.58 43081.87 48050.06 2021-02-16 08:26:17.000 047 21273.46 435.54 43081.87 48050.14 2021-02-16 08:26:18.000 047 21273.50 435.54 43081.90 48050.16 2021-02-16 08:26:19.000 047 21273.53 435.54 43081.94 48050.17 2021-02-16 08:26:20.000 047 21273.52 435.53 43081.96 48050.23 2021-02-16 08:26:21.000 047 21273.50 435.48 43082.00 48050.23 2021-02-16 08:26:22.000 047 21273.49 435.51 43082.01 48050.30 2021-02-16 08:26:23.000 047 21273.48 435.54 43082.00 48050.26 2021-02-16 08:26:24.000 047 21273.48 435.55 43082.02 48050.35 2021-02-16 08:26:25.000 047 21273.46 435.56 43082.04 48050.36 2021-02-16 08:26:26.000 047 21273.44 435.55 43082.06 48050.36 2021-02-16 08:26:27.000 047 21273.43 435.61 43082.06 48050.30 2021-02-16 08:26:28.000 047 21273.44 435.60 43082.03 48050.30 2021-02-16 08:26:29.000 047 21273.45 435.64 43082.00 48050.22 2021-02-16 08:26:30.000 047 21273.47 435.64 43082.02 48050.23 2021-02-16 08:26:31.000 047 21273.51 435.62 43081.99 48050.30 2021-02-16 08:26:32.000 047 21273.51 435.61 43082.02 48050.29 2021-02-16 08:26:33.000 047 21273.51 435.62 43081.99 48050.20 2021-02-16 08:26:34.000 047 21273.51 435.60 43082.02 48050.25 2021-02-16 08:26:35.000 047 21273.50 435.58 43082.02 48050.34 2021-02-16 08:26:36.000 047 21273.52 435.59 43082.02 48050.29 2021-02-16 08:26:37.000 047 21273.49 435.62 43082.00 48050.35 2021-02-16 08:26:38.000 047 21273.48 435.63 43082.00 48050.28 2021-02-16 08:26:39.000 047 21273.48 435.63 43082.00 48050.32 2021-02-16 08:26:40.000 047 21273.50 435.62 43081.99 48050.27 2021-02-16 08:26:41.000 047 21273.51 435.63 43082.00 48050.24 2021-02-16 08:26:42.000 047 21273.48 435.62 43081.97 48050.28 2021-02-16 08:26:43.000 047 21273.50 435.62 43081.98 48050.21 2021-02-16 08:26:44.000 047 21273.48 435.60 43081.98 48050.25 2021-02-16 08:26:45.000 047 21273.52 435.58 43081.98 48050.20 2021-02-16 08:26:46.000 047 21273.55 435.60 43082.00 48050.20 2021-02-16 08:26:47.000 047 21273.58 435.58 43081.98 48050.20 2021-02-16 08:26:48.000 047 21273.62 435.58 43081.95 48050.26 2021-02-16 08:26:49.000 047 21273.65 435.53 43081.95 48050.24 2021-02-16 08:26:50.000 047 21273.65 435.49 43081.96 48050.27 2021-02-16 08:26:51.000 047 21273.67 435.52 43081.94 48050.26 2021-02-16 08:26:52.000 047 21273.64 435.55 43081.94 48050.24 2021-02-16 08:26:53.000 047 21273.65 435.55 43081.89 48050.30 2021-02-16 08:26:54.000 047 21273.65 435.51 43081.86 48050.29 2021-02-16 08:26:55.000 047 21273.61 435.48 43081.87 48050.18 2021-02-16 08:26:56.000 047 21273.60 435.48 43081.87 48050.17 2021-02-16 08:26:57.000 047 21273.62 435.43 43081.86 48050.24 2021-02-16 08:26:58.000 047 21273.67 435.38 43081.87 48050.26 2021-02-16 08:26:59.000 047 21273.68 435.35 43081.91 48050.19 2021-02-16 08:27:00.000 047 21273.72 435.29 43081.91 48050.20 2021-02-16 08:27:01.000 047 21273.72 435.24 43081.97 48050.36 2021-02-16 08:27:02.000 047 21273.76 435.21 43081.98 48050.34 2021-02-16 08:27:03.000 047 21273.78 435.21 43082.02 48050.37 2021-02-16 08:27:04.000 047 21273.80 435.19 43082.02 48050.40 2021-02-16 08:27:05.000 047 21273.83 435.14 43082.02 48050.36 2021-02-16 08:27:06.000 047 21273.86 435.12 43082.03 48050.41 2021-02-16 08:27:07.000 047 21273.91 435.10 43082.06 48050.43 2021-02-16 08:27:08.000 047 21273.91 435.07 43082.06 48050.47 2021-02-16 08:27:09.000 047 21273.91 435.03 43082.11 48050.51 2021-02-16 08:27:10.000 047 21273.94 435.04 43082.15 48050.54 2021-02-16 08:27:11.000 047 21273.93 435.05 43082.15 48050.58 2021-02-16 08:27:12.000 047 21273.91 435.08 43082.13 48050.54 2021-02-16 08:27:13.000 047 21273.89 435.16 43082.11 48050.61 2021-02-16 08:27:14.000 047 21273.91 435.21 43082.06 48050.50 2021-02-16 08:27:15.000 047 21273.93 435.23 43082.05 48050.51 2021-02-16 08:27:16.000 047 21273.88 435.26 43082.03 48050.48 2021-02-16 08:27:17.000 047 21273.91 435.31 43082.01 48050.47 2021-02-16 08:27:18.000 047 21273.94 435.34 43081.96 48050.49 2021-02-16 08:27:19.000 047 21273.95 435.39 43081.96 48050.40 2021-02-16 08:27:20.000 047 21273.92 435.46 43081.95 48050.40 2021-02-16 08:27:21.000 047 21273.89 435.49 43081.91 48050.31 2021-02-16 08:27:22.000 047 21273.89 435.51 43081.87 48050.33 2021-02-16 08:27:23.000 047 21273.87 435.53 43081.86 48050.26 2021-02-16 08:27:24.000 047 21273.84 435.54 43081.84 48050.31 2021-02-16 08:27:25.000 047 21273.85 435.55 43081.85 48050.34 2021-02-16 08:27:26.000 047 21273.83 435.57 43081.90 48050.27 2021-02-16 08:27:27.000 047 21273.84 435.59 43081.89 48050.27 2021-02-16 08:27:28.000 047 21273.86 435.65 43081.87 48050.34 2021-02-16 08:27:29.000 047 21273.83 435.72 43081.85 48050.27 2021-02-16 08:27:30.000 047 21273.84 435.75 43081.81 48050.23 2021-02-16 08:27:31.000 047 21273.83 435.79 43081.78 48050.28 2021-02-16 08:27:32.000 047 21273.79 435.88 43081.73 48050.18 2021-02-16 08:27:33.000 047 21273.80 435.89 43081.74 48050.13 2021-02-16 08:27:34.000 047 21273.78 435.93 43081.72 48050.13 2021-02-16 08:27:35.000 047 21273.76 435.99 43081.71 48050.12 2021-02-16 08:27:36.000 047 21273.74 436.01 43081.69 48050.14 2021-02-16 08:27:37.000 047 21273.71 436.00 43081.69 48050.08 2021-02-16 08:27:38.000 047 21273.69 436.03 43081.67 48050.07 2021-02-16 08:27:39.000 047 21273.63 436.04 43081.68 48050.01 2021-02-16 08:27:40.000 047 21273.58 436.08 43081.67 48050.08 2021-02-16 08:27:41.000 047 21273.55 436.09 43081.66 48049.98 2021-02-16 08:27:42.000 047 21273.52 436.10 43081.65 48049.97 2021-02-16 08:27:43.000 047 21273.52 436.11 43081.66 48049.94 2021-02-16 08:27:44.000 047 21273.51 436.10 43081.67 48050.03 2021-02-16 08:27:45.000 047 21273.51 436.09 43081.62 48049.94 2021-02-16 08:27:46.000 047 21273.50 436.06 43081.63 48050.02 2021-02-16 08:27:47.000 047 21273.49 436.03 43081.66 48049.99 2021-02-16 08:27:48.000 047 21273.50 436.05 43081.68 48050.01 2021-02-16 08:27:49.000 047 21273.45 436.05 43081.67 48049.99 2021-02-16 08:27:50.000 047 21273.44 436.04 43081.68 48049.97 2021-02-16 08:27:51.000 047 21273.43 436.04 43081.66 48049.93 2021-02-16 08:27:52.000 047 21273.44 436.00 43081.66 48049.88 2021-02-16 08:27:53.000 047 21273.49 435.92 43081.70 48049.98 2021-02-16 08:27:54.000 047 21273.49 435.87 43081.74 48050.01 2021-02-16 08:27:55.000 047 21273.48 435.83 43081.74 48049.94 2021-02-16 08:27:56.000 047 21273.47 435.78 43081.76 48049.98 2021-02-16 08:27:57.000 047 21273.47 435.77 43081.79 48050.08 2021-02-16 08:27:58.000 047 21273.48 435.73 43081.80 48050.05 2021-02-16 08:27:59.000 047 21273.48 435.71 43081.80 48050.14 2021-02-16 08:28:00.000 047 21273.46 435.70 43081.83 48050.11 2021-02-16 08:28:01.000 047 21273.49 435.67 43081.84 48050.16 2021-02-16 08:28:02.000 047 21273.46 435.65 43081.81 48050.15 2021-02-16 08:28:03.000 047 21273.47 435.61 43081.80 48050.10 2021-02-16 08:28:04.000 047 21273.47 435.60 43081.83 48050.13 2021-02-16 08:28:05.000 047 21273.47 435.57 43081.87 48050.10 2021-02-16 08:28:06.000 047 21273.50 435.54 43081.89 48050.15 2021-02-16 08:28:07.000 047 21273.51 435.55 43081.85 48050.10 2021-02-16 08:28:08.000 047 21273.45 435.58 43081.82 48050.16 2021-02-16 08:28:09.000 047 21273.46 435.62 43081.78 48050.11 2021-02-16 08:28:10.000 047 21273.43 435.59 43081.80 48050.10 2021-02-16 08:28:11.000 047 21273.44 435.56 43081.79 48050.00 2021-02-16 08:28:12.000 047 21273.47 435.53 43081.77 48050.07 2021-02-16 08:28:13.000 047 21273.51 435.49 43081.77 48050.04 2021-02-16 08:28:14.000 047 21273.54 435.50 43081.76 48050.02 2021-02-16 08:28:15.000 047 21273.55 435.51 43081.75 48050.06 2021-02-16 08:28:16.000 047 21273.56 435.48 43081.73 48050.05 2021-02-16 08:28:17.000 047 21273.63 435.46 43081.74 48050.09 2021-02-16 08:28:18.000 047 21273.65 435.47 43081.78 48050.11 2021-02-16 08:28:19.000 047 21273.67 435.49 43081.79 48050.13 2021-02-16 08:28:20.000 047 21273.67 435.50 43081.79 48050.10 2021-02-16 08:28:21.000 047 21273.67 435.52 43081.76 48050.19 2021-02-16 08:28:22.000 047 21273.65 435.51 43081.74 48050.12 2021-02-16 08:28:23.000 047 21273.64 435.54 43081.70 48050.13 2021-02-16 08:28:24.000 047 21273.63 435.59 43081.67 48050.06 2021-02-16 08:28:25.000 047 21273.62 435.63 43081.63 48050.04 2021-02-16 08:28:26.000 047 21273.64 435.66 43081.58 48049.98 2021-02-16 08:28:27.000 047 21273.59 435.69 43081.58 48050.02 2021-02-16 08:28:28.000 047 21273.59 435.72 43081.56 48049.94 2021-02-16 08:28:29.000 047 21273.59 435.74 43081.51 48049.95 2021-02-16 08:28:30.000 047 21273.63 435.75 43081.48 48049.84 2021-02-16 08:28:31.000 047 21273.62 435.74 43081.48 48049.86 2021-02-16 08:28:32.000 047 21273.67 435.64 43081.48 48049.87 2021-02-16 08:28:33.000 047 21273.74 435.54 43081.50 48049.91 2021-02-16 08:28:34.000 047 21273.76 435.44 43081.55 48049.88 2021-02-16 08:28:35.000 047 21273.82 435.41 43081.62 48050.00 2021-02-16 08:28:36.000 047 21273.85 435.39 43081.68 48050.11 2021-02-16 08:28:37.000 047 21273.89 435.39 43081.69 48050.11 2021-02-16 08:28:38.000 047 21273.93 435.38 43081.73 48050.21 2021-02-16 08:28:39.000 047 21273.91 435.39 43081.72 48050.17 2021-02-16 08:28:40.000 047 21273.95 435.36 43081.73 48050.27 2021-02-16 08:28:41.000 047 21273.94 435.34 43081.76 48050.26 2021-02-16 08:28:42.000 047 21273.91 435.37 43081.74 48050.26 2021-02-16 08:28:43.000 047 21273.88 435.47 43081.71 48050.27 2021-02-16 08:28:44.000 047 21273.83 435.56 43081.66 48050.22 2021-02-16 08:28:45.000 047 21273.81 435.62 43081.62 48050.15 2021-02-16 08:28:46.000 047 21273.80 435.66 43081.57 48050.05 2021-02-16 08:28:47.000 047 21273.78 435.68 43081.54 48049.99 2021-02-16 08:28:48.000 047 21273.78 435.67 43081.55 48049.94 2021-02-16 08:28:49.000 047 21273.78 435.68 43081.48 48049.96 2021-02-16 08:28:50.000 047 21273.77 435.72 43081.44 48049.89 2021-02-16 08:28:51.000 047 21273.78 435.72 43081.45 48049.90 2021-02-16 08:28:52.000 047 21273.76 435.77 43081.45 48049.83 2021-02-16 08:28:53.000 047 21273.75 435.78 43081.38 48049.87 2021-02-16 08:28:54.000 047 21273.75 435.76 43081.41 48049.80 2021-02-16 08:28:55.000 047 21273.78 435.73 43081.40 48049.81 2021-02-16 08:28:56.000 047 21273.82 435.65 43081.40 48049.81 2021-02-16 08:28:57.000 047 21273.84 435.64 43081.41 48049.82 2021-02-16 08:28:58.000 047 21273.85 435.60 43081.42 48049.86 2021-02-16 08:28:59.000 047 21273.87 435.55 43081.49 48049.96 2021-02-16 08:29:00.000 047 21273.95 435.48 43081.50 48050.00 2021-02-16 08:29:01.000 047 21273.97 435.45 43081.54 48049.98 2021-02-16 08:29:02.000 047 21273.98 435.42 43081.59 48050.04 2021-02-16 08:29:03.000 047 21274.01 435.40 43081.63 48050.19 2021-02-16 08:29:04.000 047 21274.00 435.40 43081.65 48050.20 2021-02-16 08:29:05.000 047 21274.00 435.40 43081.67 48050.18 2021-02-16 08:29:06.000 047 21273.98 435.40 43081.67 48050.17 2021-02-16 08:29:07.000 047 21273.98 435.40 43081.67 48050.11 2021-02-16 08:29:08.000 047 21273.98 435.41 43081.68 48050.21 2021-02-16 08:29:09.000 047 21273.93 435.44 43081.70 48050.17 2021-02-16 08:29:10.000 047 21273.92 435.47 43081.66 48050.18 2021-02-16 08:29:11.000 047 21273.90 435.50 43081.70 48050.16 2021-02-16 08:29:12.000 047 21273.86 435.50 43081.67 48050.12 2021-02-16 08:29:13.000 047 21273.83 435.51 43081.65 48050.09 2021-02-16 08:29:14.000 047 21273.85 435.51 43081.68 48050.08 2021-02-16 08:29:15.000 047 21273.85 435.53 43081.67 48050.16 2021-02-16 08:29:16.000 047 21273.86 435.53 43081.66 48050.09 2021-02-16 08:29:17.000 047 21273.86 435.52 43081.64 48050.14 2021-02-16 08:29:18.000 047 21273.86 435.51 43081.66 48050.12 2021-02-16 08:29:19.000 047 21273.90 435.52 43081.64 48050.11 2021-02-16 08:29:20.000 047 21273.91 435.53 43081.61 48050.10 2021-02-16 08:29:21.000 047 21273.89 435.52 43081.57 48050.11 2021-02-16 08:29:22.000 047 21273.87 435.54 43081.58 48050.12 2021-02-16 08:29:23.000 047 21273.86 435.55 43081.57 48050.13 2021-02-16 08:29:24.000 047 21273.85 435.57 43081.57 48050.07 2021-02-16 08:29:25.000 047 21273.85 435.57 43081.56 48050.03 2021-02-16 08:29:26.000 047 21273.84 435.56 43081.56 48050.06 2021-02-16 08:29:27.000 047 21273.83 435.57 43081.61 48050.02 2021-02-16 08:29:28.000 047 21273.80 435.56 43081.58 48050.05 2021-02-16 08:29:29.000 047 21273.78 435.62 43081.55 48049.93 2021-02-16 08:29:30.000 047 21273.72 435.70 43081.52 48049.97 2021-02-16 08:29:31.000 047 21273.67 435.78 43081.45 48049.85 2021-02-16 08:29:32.000 047 21273.63 435.80 43081.41 48049.88 2021-02-16 08:29:33.000 047 21273.61 435.83 43081.38 48049.79 2021-02-16 08:29:34.000 047 21273.60 435.85 43081.37 48049.75 2021-02-16 08:29:35.000 047 21273.58 435.89 43081.35 48049.72 2021-02-16 08:29:36.000 047 21273.52 435.93 43081.34 48049.62 2021-02-16 08:29:37.000 047 21273.51 435.93 43081.31 48049.75 2021-02-16 08:29:38.000 047 21273.53 435.95 43081.29 48049.66 2021-02-16 08:29:39.000 047 21273.50 436.00 43081.28 48049.60 2021-02-16 08:29:40.000 047 21273.53 436.05 43081.24 48049.62 2021-02-16 08:29:41.000 047 21273.50 436.08 43081.20 48049.67 2021-02-16 08:29:42.000 047 21273.47 436.10 43081.23 48049.58 2021-02-16 08:29:43.000 047 21273.49 436.06 43081.23 48049.50 2021-02-16 08:29:44.000 047 21273.48 436.05 43081.23 48049.64 2021-02-16 08:29:45.000 047 21273.45 436.09 43081.24 48049.61 2021-02-16 08:29:46.000 047 21273.39 436.14 43081.27 48049.57 2021-02-16 08:29:47.000 047 21273.34 436.16 43081.23 48049.59 2021-02-16 08:29:48.000 047 21273.33 436.21 43081.27 48049.56 2021-02-16 08:29:49.000 047 21273.33 436.21 43081.26 48049.51 2021-02-16 08:29:50.000 047 21273.29 436.24 43081.25 48049.58 2021-02-16 08:29:51.000 047 21273.28 436.32 43081.28 48049.55 2021-02-16 08:29:52.000 047 21273.27 436.40 43081.24 48049.57 2021-02-16 08:29:53.000 047 21273.26 436.45 43081.20 48049.48 2021-02-16 08:29:54.000 047 21273.27 436.51 43081.18 48049.46 2021-02-16 08:29:55.000 047 21273.26 436.57 43081.13 48049.47 2021-02-16 08:29:56.000 047 21273.27 436.62 43081.11 48049.47 2021-02-16 08:29:57.000 047 21273.30 436.65 43081.11 48049.38 2021-02-16 08:29:58.000 047 21273.30 436.67 43081.14 48049.37 2021-02-16 08:29:59.000 047 21273.34 436.70 43081.13 48049.40 2021-02-16 08:30:00.000 047 21273.31 436.76 43081.10 48049.22 2021-02-16 08:30:01.000 047 21273.33 436.84 43081.11 48049.48 2021-02-16 08:30:02.000 047 21273.32 436.90 43081.11 48049.40 2021-02-16 08:30:03.000 047 21273.27 437.01 43081.06 48049.34 2021-02-16 08:30:04.000 047 21273.19 437.15 43080.99 48049.32 2021-02-16 08:30:05.000 047 21273.16 437.27 43080.94 48049.25 2021-02-16 08:30:06.000 047 21273.14 437.31 43080.88 48049.19 2021-02-16 08:30:07.000 047 21273.13 437.34 43080.85 48049.08 2021-02-16 08:30:08.000 047 21273.13 437.37 43080.84 48049.09 2021-02-16 08:30:09.000 047 21273.08 437.36 43080.84 48049.03 2021-02-16 08:30:10.000 047 21273.07 437.31 43080.83 48049.03 2021-02-16 08:30:11.000 047 21273.10 437.23 43080.88 48049.01 2021-02-16 08:30:12.000 047 21273.14 437.14 43080.89 48049.06 2021-02-16 08:30:13.000 047 21273.17 437.05 43080.96 48049.15 2021-02-16 08:30:14.000 047 21273.23 436.99 43081.02 48049.22 2021-02-16 08:30:15.000 047 21273.28 436.89 43081.14 48049.32 2021-02-16 08:30:16.000 047 21273.32 436.84 43081.23 48049.40 2021-02-16 08:30:17.000 047 21273.35 436.78 43081.30 48049.44 2021-02-16 08:30:18.000 047 21273.36 436.78 43081.33 48049.59 2021-02-16 08:30:19.000 047 21273.38 436.80 43081.39 48049.62 2021-02-16 08:30:20.000 047 21273.41 436.83 43081.44 48049.69 2021-02-16 08:30:21.000 047 21273.41 436.88 43081.46 48049.71 2021-02-16 08:30:22.000 047 21273.45 436.96 43081.45 48049.80 2021-02-16 08:30:23.000 047 21273.44 436.99 43081.44 48049.70 2021-02-16 08:30:24.000 047 21273.47 436.98 43081.41 48049.79 2021-02-16 08:30:25.000 047 21273.46 436.97 43081.44 48049.74 2021-02-16 08:30:26.000 047 21273.48 436.97 43081.48 48049.86 2021-02-16 08:30:27.000 047 21273.49 436.97 43081.52 48049.84 2021-02-16 08:30:28.000 047 21273.47 437.00 43081.52 48049.81 2021-02-16 08:30:29.000 047 21273.43 437.03 43081.51 48049.79 2021-02-16 08:30:30.000 047 21273.43 437.06 43081.49 48049.81 2021-02-16 08:30:31.000 047 21273.41 437.04 43081.46 48049.77 2021-02-16 08:30:32.000 047 21273.44 436.97 43081.49 48049.84 2021-02-16 08:30:33.000 047 21273.50 436.91 43081.57 48049.87 2021-02-16 08:30:34.000 047 21273.51 436.90 43081.63 48049.83 2021-02-16 08:30:35.000 047 21273.47 436.92 43081.64 48049.92 2021-02-16 08:30:36.000 047 21273.49 436.91 43081.63 48049.94 2021-02-16 08:30:37.000 047 21273.51 436.86 43081.67 48049.98 2021-02-16 08:30:38.000 047 21273.50 436.82 43081.71 48049.93 2021-02-16 08:30:39.000 047 21273.50 436.84 43081.70 48050.03 2021-02-16 08:30:40.000 047 21273.56 436.81 43081.68 48049.99 2021-02-16 08:30:41.000 047 21273.60 436.80 43081.70 48050.12 2021-02-16 08:30:42.000 047 21273.66 436.77 43081.74 48050.08 2021-02-16 08:30:43.000 047 21273.66 436.75 43081.78 48050.17 2021-02-16 08:30:44.000 047 21273.69 436.71 43081.84 48050.17 2021-02-16 08:30:45.000 047 21273.74 436.70 43081.88 48050.25 2021-02-16 08:30:46.000 047 21273.78 436.72 43081.90 48050.30 2021-02-16 08:30:47.000 047 21273.77 436.75 43081.88 48050.30 2021-02-16 08:30:48.000 047 21273.78 436.77 43081.92 48050.32 2021-02-16 08:30:49.000 047 21273.78 436.82 43081.95 48050.30 2021-02-16 08:30:50.000 047 21273.81 436.84 43081.94 48050.36 2021-02-16 08:30:51.000 047 21273.80 436.87 43081.95 48050.34 2021-02-16 08:30:52.000 047 21273.76 436.90 43081.94 48050.22 2021-02-16 08:30:53.000 047 21273.73 436.94 43081.96 48050.38 2021-02-16 08:30:54.000 047 21273.69 436.98 43081.97 48050.38 2021-02-16 08:30:55.000 047 21273.62 437.04 43081.99 48050.42 2021-02-16 08:30:56.000 047 21273.59 437.06 43082.02 48050.36 2021-02-16 08:30:57.000 047 21273.54 437.09 43082.05 48050.30 2021-02-16 08:30:58.000 047 21273.44 437.13 43082.04 48050.20 2021-02-16 08:30:59.000 047 21273.42 437.19 43082.02 48050.36 2021-02-16 08:31:00.000 047 21273.39 437.27 43081.99 48050.28 2021-02-16 08:31:01.000 047 21273.41 437.31 43081.97 48050.27 2021-02-16 08:31:02.000 047 21273.37 437.38 43081.94 48050.23 2021-02-16 08:31:03.000 047 21273.36 437.42 43081.91 48050.25 2021-02-16 08:31:04.000 047 21273.32 437.43 43081.88 48050.03 2021-02-16 08:31:05.000 047 21273.29 437.43 43081.85 48050.08 2021-02-16 08:31:06.000 047 21273.27 437.46 43081.86 48050.13 2021-02-16 08:31:07.000 047 21273.22 437.49 43081.83 48049.98 2021-02-16 08:31:08.000 047 21273.20 437.51 43081.84 48049.99 2021-02-16 08:31:09.000 047 21273.22 437.51 43081.83 48049.87 2021-02-16 08:31:10.000 047 21273.20 437.53 43081.80 48050.09 2021-02-16 08:31:11.000 047 21273.14 437.58 43081.76 48049.95 2021-02-16 08:31:12.000 047 21273.14 437.59 43081.78 48049.94 2021-02-16 08:31:13.000 047 21273.13 437.64 43081.76 48049.74 2021-02-16 08:31:14.000 047 21273.09 437.66 43081.72 48049.94 2021-02-16 08:31:15.000 047 21273.09 437.64 43081.72 48049.83 2021-02-16 08:31:16.000 047 21273.10 437.62 43081.70 48049.96 2021-02-16 08:31:17.000 047 21273.09 437.62 43081.70 48049.80 2021-02-16 08:31:18.000 047 21273.10 437.62 43081.70 48049.86 2021-02-16 08:31:19.000 047 21273.10 437.66 43081.67 48049.89 2021-02-16 08:31:20.000 047 21273.07 437.73 43081.66 48049.82 2021-02-16 08:31:21.000 047 21273.06 437.73 43081.61 48049.81 2021-02-16 08:31:22.000 047 21273.05 437.72 43081.59 48049.68 2021-02-16 08:31:23.000 047 21273.02 437.76 43081.58 48049.68 2021-02-16 08:31:24.000 047 21273.02 437.78 43081.56 48049.65 2021-02-16 08:31:25.000 047 21273.00 437.80 43081.53 48049.66 2021-02-16 08:31:26.000 047 21272.99 437.83 43081.52 48049.54 2021-02-16 08:31:27.000 047 21272.99 437.85 43081.54 48049.60 2021-02-16 08:31:28.000 047 21272.97 437.87 43081.48 48049.53 2021-02-16 08:31:29.000 047 21272.97 437.85 43081.45 48049.49 2021-02-16 08:31:30.000 047 21273.00 437.80 43081.46 48049.50 2021-02-16 08:31:31.000 047 21273.00 437.77 43081.46 48049.47 2021-02-16 08:31:32.000 047 21273.01 437.75 43081.42 48049.49 2021-02-16 08:31:33.000 047 21273.01 437.76 43081.41 48049.54 2021-02-16 08:31:34.000 047 21273.02 437.75 43081.42 48049.49 2021-02-16 08:31:35.000 047 21273.04 437.72 43081.40 48049.51 2021-02-16 08:31:36.000 047 21273.05 437.73 43081.45 48049.65 2021-02-16 08:31:37.000 047 21273.05 437.75 43081.41 48049.43 2021-02-16 08:31:38.000 047 21273.06 437.76 43081.41 48049.44 2021-02-16 08:31:39.000 047 21273.05 437.77 43081.44 48049.46 2021-02-16 08:31:40.000 047 21273.03 437.78 43081.41 48049.50 2021-02-16 08:31:41.000 047 21273.02 437.80 43081.39 48049.40 2021-02-16 08:31:42.000 047 21273.01 437.84 43081.35 48049.43 2021-02-16 08:31:43.000 047 21272.98 437.91 43081.33 48049.36 2021-02-16 08:31:44.000 047 21272.90 437.95 43081.27 48049.41 2021-02-16 08:31:45.000 047 21272.88 437.99 43081.20 48049.23 2021-02-16 08:31:46.000 047 21272.87 438.02 43081.16 48049.37 2021-02-16 08:31:47.000 047 21272.86 438.02 43081.12 48049.22 2021-02-16 08:31:48.000 047 21272.86 437.98 43081.12 48049.09 2021-02-16 08:31:49.000 047 21272.88 437.93 43081.13 48049.13 2021-02-16 08:31:50.000 047 21272.91 437.85 43081.16 48049.14 2021-02-16 08:31:51.000 047 21272.92 437.81 43081.13 48049.18 2021-02-16 08:31:52.000 047 21272.95 437.76 43081.15 48049.18 2021-02-16 08:31:53.000 047 21272.96 437.73 43081.17 48049.27 2021-02-16 08:31:54.000 047 21272.97 437.72 43081.18 48049.20 2021-02-16 08:31:55.000 047 21272.99 437.67 43081.20 48049.25 2021-02-16 08:31:56.000 047 21273.01 437.63 43081.24 48049.29 2021-02-16 08:31:57.000 047 21272.99 437.60 43081.27 48049.39 2021-02-16 08:31:58.000 047 21273.00 437.54 43081.29 48049.38 2021-02-16 08:31:59.000 047 21272.98 437.49 43081.33 48049.33 2021-02-16 08:32:00.000 047 21272.97 437.45 43081.35 48049.37 2021-02-16 08:32:01.000 047 21273.01 437.41 43081.39 48049.32 2021-02-16 08:32:02.000 047 21272.99 437.40 43081.40 48049.42 2021-02-16 08:32:03.000 047 21272.99 437.42 43081.42 48049.41 2021-02-16 08:32:04.000 047 21273.01 437.43 43081.45 48049.41 2021-02-16 08:32:05.000 047 21273.02 437.43 43081.43 48049.39 2021-02-16 08:32:06.000 047 21273.02 437.42 43081.46 48049.47 2021-02-16 08:32:07.000 047 21273.04 437.41 43081.46 48049.51 2021-02-16 08:32:08.000 047 21273.05 437.40 43081.50 48049.49 2021-02-16 08:32:09.000 047 21273.08 437.36 43081.54 48049.51 2021-02-16 08:32:10.000 047 21273.09 437.33 43081.55 48049.56 2021-02-16 08:32:11.000 047 21273.13 437.31 43081.55 48049.63 2021-02-16 08:32:12.000 047 21273.15 437.27 43081.62 48049.55 2021-02-16 08:32:13.000 047 21273.17 437.24 43081.65 48049.61 2021-02-16 08:32:14.000 047 21273.20 437.23 43081.69 48049.72 2021-02-16 08:32:15.000 047 21273.22 437.21 43081.69 48049.67 2021-02-16 08:32:16.000 047 21273.22 437.19 43081.72 48049.95 2021-02-16 08:32:17.000 047 21273.24 437.18 43081.74 48049.72 2021-02-16 08:32:18.000 047 21273.23 437.15 43081.75 48049.82 2021-02-16 08:32:19.000 047 21273.25 437.10 43081.75 48049.83 2021-02-16 08:32:20.000 047 21273.27 437.10 43081.76 48049.93 2021-02-16 08:32:21.000 047 21273.24 437.10 43081.76 48049.80 2021-02-16 08:32:22.000 047 21273.29 437.06 43081.76 48050.05 2021-02-16 08:32:23.000 047 21273.27 437.07 43081.75 48049.82 2021-02-16 08:32:24.000 047 21273.27 437.05 43081.72 48049.95 2021-02-16 08:32:25.000 047 21273.23 437.07 43081.73 48049.76 2021-02-16 08:32:26.000 047 21273.20 437.07 43081.73 48049.88 2021-02-16 08:32:27.000 047 21273.22 437.05 43081.72 48049.76 2021-02-16 08:32:28.000 047 21273.20 437.04 43081.72 48049.76 2021-02-16 08:32:29.000 047 21273.20 437.00 43081.72 48049.82 2021-02-16 08:32:30.000 047 21273.18 436.95 43081.73 48049.81 2021-02-16 08:32:31.000 047 21273.17 436.95 43081.72 48049.75 2021-02-16 08:32:32.000 047 21273.14 436.95 43081.68 48049.73 2021-02-16 08:32:33.000 047 21273.18 436.91 43081.67 48049.77 2021-02-16 08:32:34.000 047 21273.20 436.88 43081.67 48049.76 2021-02-16 08:32:35.000 047 21273.21 436.86 43081.67 48049.80 2021-02-16 08:32:36.000 047 21273.24 436.85 43081.70 48049.76 2021-02-16 08:32:37.000 047 21273.27 436.85 43081.70 48049.85 2021-02-16 08:32:38.000 047 21273.30 436.86 43081.68 48049.81 2021-02-16 08:32:39.000 047 21273.31 436.87 43081.66 48049.87 2021-02-16 08:32:40.000 047 21273.31 436.86 43081.66 48049.79 2021-02-16 08:32:41.000 047 21273.33 436.87 43081.66 48049.87 2021-02-16 08:32:42.000 047 21273.37 436.88 43081.64 48049.83 2021-02-16 08:32:43.000 047 21273.40 436.88 43081.63 48049.85 2021-02-16 08:32:44.000 047 21273.43 436.89 43081.63 48049.84 2021-02-16 08:32:45.000 047 21273.41 436.96 43081.64 48049.85 2021-02-16 08:32:46.000 047 21273.41 437.07 43081.61 48049.88 2021-02-16 08:32:47.000 047 21273.37 437.13 43081.54 48049.74 2021-02-16 08:32:48.000 047 21273.37 437.17 43081.49 48049.74 2021-02-16 08:32:49.000 047 21273.36 437.22 43081.41 48049.70 2021-02-16 08:32:50.000 047 21273.32 437.29 43081.37 48049.62 2021-02-16 08:32:51.000 047 21273.33 437.30 43081.36 48049.52 2021-02-16 08:32:52.000 047 21273.31 437.30 43081.35 48049.55 2021-02-16 08:32:53.000 047 21273.32 437.30 43081.39 48049.51 2021-02-16 08:32:54.000 047 21273.35 437.32 43081.40 48049.53 2021-02-16 08:32:55.000 047 21273.39 437.29 43081.38 48049.50 2021-02-16 08:32:56.000 047 21273.43 437.29 43081.41 48049.54 2021-02-16 08:32:57.000 047 21273.48 437.29 43081.41 48049.59 2021-02-16 08:32:58.000 047 21273.53 437.30 43081.42 48049.69 2021-02-16 08:32:59.000 047 21273.55 437.31 43081.44 48049.67 2021-02-16 08:33:00.000 047 21273.55 437.34 43081.43 48049.69 2021-02-16 08:33:01.000 047 21273.54 437.38 43081.46 48049.71 2021-02-16 08:33:02.000 047 21273.51 437.42 43081.42 48049.70 2021-02-16 08:33:03.000 047 21273.49 437.42 43081.37 48049.65 2021-02-16 08:33:04.000 047 21273.51 437.34 43081.36 48049.61 2021-02-16 08:33:05.000 047 21273.55 437.24 43081.41 48049.73 2021-02-16 08:33:06.000 047 21273.57 437.19 43081.45 48049.70 2021-02-16 08:33:07.000 047 21273.55 437.18 43081.47 48049.76 2021-02-16 08:33:08.000 047 21273.57 437.17 43081.53 48049.77 2021-02-16 08:33:09.000 047 21273.57 437.17 43081.55 48049.83 2021-02-16 08:33:10.000 047 21273.56 437.18 43081.54 48049.82 2021-02-16 08:33:11.000 047 21273.55 437.22 43081.52 48049.86 2021-02-16 08:33:12.000 047 21273.56 437.23 43081.51 48049.81 2021-02-16 08:33:13.000 047 21273.54 437.24 43081.51 48049.78 2021-02-16 08:33:14.000 047 21273.52 437.23 43081.53 48049.77 2021-02-16 08:33:15.000 047 21273.47 437.24 43081.53 48049.74 2021-02-16 08:33:16.000 047 21273.50 437.22 43081.52 48049.72 2021-02-16 08:33:17.000 047 21273.45 437.22 43081.53 48049.78 2021-02-16 08:33:18.000 047 21273.41 437.22 43081.52 48049.75 2021-02-16 08:33:19.000 047 21273.39 437.20 43081.51 48049.71 2021-02-16 08:33:20.000 047 21273.41 437.21 43081.53 48049.74 2021-02-16 08:33:21.000 047 21273.43 437.19 43081.54 48049.70 2021-02-16 08:33:22.000 047 21273.41 437.17 43081.55 48049.75 2021-02-16 08:33:23.000 047 21273.41 437.15 43081.57 48049.70 2021-02-16 08:33:24.000 047 21273.42 437.14 43081.56 48049.82 2021-02-16 08:33:25.000 047 21273.41 437.14 43081.53 48049.75 2021-02-16 08:33:26.000 047 21273.38 437.13 43081.60 48049.83 2021-02-16 08:33:27.000 047 21273.37 437.16 43081.61 48049.76 2021-02-16 08:33:28.000 047 21273.36 437.19 43081.64 48049.82 2021-02-16 08:33:29.000 047 21273.37 437.18 43081.61 48049.82 2021-02-16 08:33:30.000 047 21273.39 437.17 43081.59 48049.85 2021-02-16 08:33:31.000 047 21273.44 437.16 43081.59 48049.77 2021-02-16 08:33:32.000 047 21273.46 437.15 43081.64 48049.81 2021-02-16 08:33:33.000 047 21273.44 437.15 43081.60 48049.84 2021-02-16 08:33:34.000 047 21273.47 437.15 43081.59 48049.80 2021-02-16 08:33:35.000 047 21273.45 437.16 43081.57 48049.78 2021-02-16 08:33:36.000 047 21273.44 437.20 43081.54 48049.86 2021-02-16 08:33:37.000 047 21273.44 437.21 43081.48 48049.73 2021-02-16 08:33:38.000 047 21273.52 437.23 43081.46 48049.70 2021-02-16 08:33:39.000 047 21273.49 437.23 43081.42 48049.73 2021-02-16 08:33:40.000 047 21273.47 437.22 43081.39 48049.70 2021-02-16 08:33:41.000 047 21273.50 437.21 43081.36 48049.71 2021-02-16 08:33:42.000 047 21273.54 437.19 43081.35 48049.64 2021-02-16 08:33:43.000 047 21273.53 437.16 43081.32 48049.68 2021-02-16 08:33:44.000 047 21273.56 437.14 43081.36 48049.59 2021-02-16 08:33:45.000 047 21273.57 437.09 43081.36 48049.64 2021-02-16 08:33:46.000 047 21273.57 437.06 43081.39 48049.56 2021-02-16 08:33:47.000 047 21273.60 437.03 43081.40 48049.68 2021-02-16 08:33:48.000 047 21273.66 436.99 43081.41 48049.65 2021-02-16 08:33:49.000 047 21273.66 436.99 43081.41 48049.69 2021-02-16 08:33:50.000 047 21273.62 437.03 43081.39 48049.63 2021-02-16 08:33:51.000 047 21273.61 437.02 43081.40 48049.64 2021-02-16 08:33:52.000 047 21273.61 437.00 43081.38 48049.64 2021-02-16 08:33:53.000 047 21273.65 436.99 43081.37 48049.69 2021-02-16 08:33:54.000 047 21273.67 436.99 43081.36 48049.73 2021-02-16 08:33:55.000 047 21273.67 436.98 43081.37 48049.74 2021-02-16 08:33:56.000 047 21273.71 436.98 43081.39 48049.59 2021-02-16 08:33:57.000 047 21273.75 437.01 43081.37 48049.65 2021-02-16 08:33:58.000 047 21273.75 437.01 43081.34 48049.90 2021-02-16 08:33:59.000 047 21273.78 437.01 43081.36 48049.65 2021-02-16 08:34:00.000 047 21273.79 437.00 43081.34 48049.87 2021-02-16 08:34:01.000 047 21273.82 436.98 43081.36 48049.65 2021-02-16 08:34:02.000 047 21273.84 436.98 43081.34 48049.68 2021-02-16 08:34:03.000 047 21273.84 436.96 43081.34 48049.75 2021-02-16 08:34:04.000 047 21273.88 436.96 43081.38 48049.78 2021-02-16 08:34:05.000 047 21273.89 436.97 43081.38 48049.67 2021-02-16 08:34:06.000 047 21273.86 437.01 43081.39 48049.77 2021-02-16 08:34:07.000 047 21273.86 437.00 43081.40 48049.76 2021-02-16 08:34:08.000 047 21273.85 436.96 43081.39 48049.82 2021-02-16 08:34:09.000 047 21273.84 436.96 43081.39 48049.73 2021-02-16 08:34:10.000 047 21273.80 437.02 43081.36 48049.76 2021-02-16 08:34:11.000 047 21273.76 437.07 43081.33 48049.73 2021-02-16 08:34:12.000 047 21273.71 437.11 43081.29 48049.70 2021-02-16 08:34:13.000 047 21273.73 437.12 43081.24 48049.65 2021-02-16 08:34:14.000 047 21273.70 437.15 43081.20 48049.61 2021-02-16 08:34:15.000 047 21273.68 437.15 43081.17 48049.64 2021-02-16 08:34:16.000 047 21273.67 437.11 43081.14 48049.58 2021-02-16 08:34:17.000 047 21273.67 437.08 43081.16 48049.42 2021-02-16 08:34:18.000 047 21273.67 437.05 43081.13 48049.52 2021-02-16 08:34:19.000 047 21273.66 437.01 43081.12 48049.52 2021-02-16 08:34:20.000 047 21273.63 436.94 43081.10 48049.35 2021-02-16 08:34:21.000 047 21273.58 436.92 43081.11 48049.50 2021-02-16 08:34:22.000 047 21273.57 436.91 43081.10 48049.48 2021-02-16 08:34:23.000 047 21273.56 436.85 43081.08 48049.51 2021-02-16 08:34:24.000 047 21273.55 436.84 43081.06 48049.29 2021-02-16 08:34:25.000 047 21273.56 436.83 43081.07 48049.34 2021-02-16 08:34:26.000 047 21273.58 436.77 43081.06 48049.36 2021-02-16 08:34:27.000 047 21273.62 436.72 43081.05 48049.37 2021-02-16 08:34:28.000 047 21273.63 436.69 43081.01 48049.45 2021-02-16 08:34:29.000 047 21273.65 436.65 43081.02 48049.30 2021-02-16 08:34:30.000 047 21273.64 436.59 43080.98 48049.37 2021-02-16 08:34:31.000 047 21273.67 436.56 43081.02 48049.34 2021-02-16 08:34:32.000 047 21273.71 436.52 43081.00 48049.50 2021-02-16 08:34:33.000 047 21273.71 436.45 43081.02 48049.40 2021-02-16 08:34:34.000 047 21273.71 436.43 43081.01 48049.42 2021-02-16 08:34:35.000 047 21273.72 436.38 43080.99 48049.44 2021-02-16 08:34:36.000 047 21273.71 436.33 43081.02 48049.38 2021-02-16 08:34:37.000 047 21273.74 436.29 43081.04 48049.46 2021-02-16 08:34:38.000 047 21273.80 436.24 43081.09 48049.43 2021-02-16 08:34:39.000 047 21273.82 436.23 43081.13 48049.55 2021-02-16 08:34:40.000 047 21273.82 436.21 43081.10 48049.44 2021-02-16 08:34:41.000 047 21273.84 436.16 43081.14 48049.59 2021-02-16 08:34:42.000 047 21273.89 436.13 43081.17 48049.66 2021-02-16 08:34:43.000 047 21273.90 436.14 43081.17 48049.56 2021-02-16 08:34:44.000 047 21273.92 436.17 43081.17 48049.60 2021-02-16 08:34:45.000 047 21273.90 436.17 43081.19 48049.61 2021-02-16 08:34:46.000 047 21273.86 436.18 43081.19 48049.61 2021-02-16 08:34:47.000 047 21273.88 436.18 43081.20 48049.56 2021-02-16 08:34:48.000 047 21273.93 436.20 43081.17 48049.64 2021-02-16 08:34:49.000 047 21273.96 436.19 43081.17 48049.63 2021-02-16 08:34:50.000 047 21274.03 436.20 43081.19 48049.58 2021-02-16 08:34:51.000 047 21274.09 436.17 43081.19 48049.76 2021-02-16 08:34:52.000 047 21274.15 436.15 43081.19 48049.63 2021-02-16 08:34:53.000 047 21274.24 436.10 43081.21 48049.74 2021-02-16 08:34:54.000 047 21274.28 436.07 43081.25 48049.81 2021-02-16 08:34:55.000 047 21274.36 436.02 43081.25 48049.79 2021-02-16 08:34:56.000 047 21274.40 435.97 43081.28 48049.88 2021-02-16 08:34:57.000 047 21274.44 435.94 43081.30 48049.90 2021-02-16 08:34:58.000 047 21274.44 435.92 43081.33 48049.98 2021-02-16 08:34:59.000 047 21274.46 435.88 43081.35 48049.98 2021-02-16 08:35:00.000 047 21274.51 435.85 43081.37 48050.09 2021-02-16 08:35:01.000 047 21274.54 435.83 43081.39 48049.98 2021-02-16 08:35:02.000 047 21274.56 435.81 43081.42 48050.08 2021-02-16 08:35:03.000 047 21274.56 435.78 43081.41 48050.09 2021-02-16 08:35:04.000 047 21274.59 435.79 43081.44 48050.08 2021-02-16 08:35:05.000 047 21274.62 435.77 43081.49 48050.13 2021-02-16 08:35:06.000 047 21274.65 435.75 43081.51 48050.16 2021-02-16 08:35:07.000 047 21274.68 435.70 43081.55 48050.21 2021-02-16 08:35:08.000 047 21274.66 435.70 43081.55 48050.33 2021-02-16 08:35:09.000 047 21274.67 435.72 43081.54 48050.32 2021-02-16 08:35:10.000 047 21274.71 435.72 43081.55 48050.19 2021-02-16 08:35:11.000 047 21274.70 435.72 43081.54 48050.36 2021-02-16 08:35:12.000 047 21274.70 435.73 43081.53 48050.30 2021-02-16 08:35:13.000 047 21274.71 435.70 43081.54 48050.22 2021-02-16 08:35:14.000 047 21274.72 435.70 43081.51 48050.36 2021-02-16 08:35:15.000 047 21274.71 435.67 43081.54 48050.39 2021-02-16 08:35:16.000 047 21274.74 435.64 43081.53 48050.20 2021-02-16 08:35:17.000 047 21274.77 435.60 43081.50 48050.36 2021-02-16 08:35:18.000 047 21274.79 435.58 43081.48 48050.40 2021-02-16 08:35:19.000 047 21274.79 435.58 43081.49 48050.24 2021-02-16 08:35:20.000 047 21274.77 435.59 43081.51 48050.23 2021-02-16 08:35:21.000 047 21274.77 435.64 43081.45 48050.33 2021-02-16 08:35:22.000 047 21274.78 435.69 43081.41 48050.31 2021-02-16 08:35:23.000 047 21274.74 435.74 43081.42 48050.17 2021-02-16 08:35:24.000 047 21274.77 435.76 43081.39 48050.30 2021-02-16 08:35:25.000 047 21274.76 435.79 43081.35 48050.20 2021-02-16 08:35:26.000 047 21274.73 435.79 43081.30 48050.01 2021-02-16 08:35:27.000 047 21274.78 435.76 43081.30 48050.13 2021-02-16 08:35:28.000 047 21274.80 435.74 43081.33 48050.10 2021-02-16 08:35:29.000 047 21274.77 435.75 43081.35 48050.19 2021-02-16 08:35:30.000 047 21274.79 435.76 43081.35 48050.27 2021-02-16 08:35:31.000 047 21274.79 435.77 43081.36 48050.15 2021-02-16 08:35:32.000 047 21274.76 435.77 43081.38 48050.16 2021-02-16 08:35:33.000 047 21274.73 435.79 43081.39 48050.28 2021-02-16 08:35:34.000 047 21274.72 435.86 43081.37 48050.19 2021-02-16 08:35:35.000 047 21274.71 435.88 43081.37 48050.28 2021-02-16 08:35:36.000 047 21274.71 435.93 43081.40 48050.08 2021-02-16 08:35:37.000 047 21274.69 436.00 43081.39 48050.26 2021-02-16 08:35:38.000 047 21274.68 436.04 43081.42 48050.06 2021-02-16 08:35:39.000 047 21274.65 436.07 43081.37 48050.07 2021-02-16 08:35:40.000 047 21274.64 436.09 43081.37 48050.12 2021-02-16 08:35:41.000 047 21274.60 436.14 43081.40 48050.10 2021-02-16 08:35:42.000 047 21274.56 436.19 43081.39 48050.09 2021-02-16 08:35:43.000 047 21274.59 436.27 43081.38 48050.05 2021-02-16 08:35:44.000 047 21274.59 436.31 43081.36 48050.02 2021-02-16 08:35:45.000 047 21274.63 436.36 43081.32 48050.04 2021-02-16 08:35:46.000 047 21274.64 436.39 43081.31 48050.01 2021-02-16 08:35:47.000 047 21274.63 436.39 43081.31 48050.17 2021-02-16 08:35:48.000 047 21274.64 436.38 43081.30 48050.02 2021-02-16 08:35:49.000 047 21274.63 436.39 43081.31 48050.08 2021-02-16 08:35:50.000 047 21274.66 436.37 43081.27 48050.08 2021-02-16 08:35:51.000 047 21274.68 436.37 43081.28 48050.03 2021-02-16 08:35:52.000 047 21274.73 436.34 43081.31 48049.99 2021-02-16 08:35:53.000 047 21274.80 436.23 43081.31 48050.10 2021-02-16 08:35:54.000 047 21274.88 436.13 43081.41 48050.01 2021-02-16 08:35:55.000 047 21274.88 436.13 43081.45 48050.25 2021-02-16 08:35:56.000 047 21274.86 436.17 43081.44 48050.34 2021-02-16 08:35:57.000 047 21274.83 436.23 43081.44 48050.21 2021-02-16 08:35:58.000 047 21274.81 436.28 43081.43 48050.20 2021-02-16 08:35:59.000 047 21274.80 436.30 43081.41 48050.20 2021-02-16 08:36:00.000 047 21274.78 436.29 43081.40 48050.18 2021-02-16 08:36:01.000 047 21274.77 436.31 43081.38 48050.13 2021-02-16 08:36:02.000 047 21274.77 436.30 43081.35 48050.21 2021-02-16 08:36:03.000 047 21274.78 436.28 43081.36 48050.15 2021-02-16 08:36:04.000 047 21274.79 436.26 43081.34 48050.23 2021-02-16 08:36:05.000 047 21274.81 436.28 43081.31 48050.13 2021-02-16 08:36:06.000 047 21274.80 436.31 43081.27 48050.17 2021-02-16 08:36:07.000 047 21274.78 436.28 43081.24 48050.08 2021-02-16 08:36:08.000 047 21274.78 436.24 43081.26 48050.12 2021-02-16 08:36:09.000 047 21274.81 436.19 43081.28 48050.03 2021-02-16 08:36:10.000 047 21274.79 436.13 43081.25 48050.18 2021-02-16 08:36:11.000 047 21274.80 436.08 43081.26 48050.04 2021-02-16 08:36:12.000 047 21274.77 436.05 43081.28 48050.06 2021-02-16 08:36:13.000 047 21274.79 436.00 43081.29 48050.05 2021-02-16 08:36:14.000 047 21274.79 435.95 43081.31 48050.03 2021-02-16 08:36:15.000 047 21274.80 435.92 43081.33 48050.23 2021-02-16 08:36:16.000 047 21274.80 435.87 43081.33 48050.07 2021-02-16 08:36:17.000 047 21274.77 435.83 43081.33 48050.21 2021-02-16 08:36:18.000 047 21274.75 435.78 43081.34 48050.15 2021-02-16 08:36:19.000 047 21274.77 435.73 43081.32 48050.19 2021-02-16 08:36:20.000 047 21274.79 435.66 43081.34 48050.02 2021-02-16 08:36:21.000 047 21274.79 435.62 43081.35 48050.20 2021-02-16 08:36:22.000 047 21274.75 435.59 43081.37 48050.16 2021-02-16 08:36:23.000 047 21274.76 435.55 43081.36 48050.05 2021-02-16 08:36:24.000 047 21274.76 435.54 43081.36 48050.16 2021-02-16 08:36:25.000 047 21274.77 435.53 43081.35 48050.21 2021-02-16 08:36:26.000 047 21274.78 435.53 43081.33 48050.05 2021-02-16 08:36:27.000 047 21274.78 435.53 43081.36 48050.11 2021-02-16 08:36:28.000 047 21274.76 435.56 43081.34 48050.22 2021-02-16 08:36:29.000 047 21274.79 435.57 43081.36 48050.20 2021-02-16 08:36:30.000 047 21274.80 435.59 43081.33 48050.13 2021-02-16 08:36:31.000 047 21274.81 435.60 43081.31 48050.14 2021-02-16 08:36:32.000 047 21274.85 435.61 43081.29 48050.14 2021-02-16 08:36:33.000 047 21274.87 435.60 43081.33 48050.14 2021-02-16 08:36:34.000 047 21274.85 435.63 43081.34 48050.14 2021-02-16 08:36:35.000 047 21274.88 435.67 43081.35 48050.25 2021-02-16 08:36:36.000 047 21274.85 435.73 43081.31 48050.16 2021-02-16 08:36:37.000 047 21274.84 435.79 43081.31 48050.14 2021-02-16 08:36:38.000 047 21274.82 435.81 43081.31 48050.11 2021-02-16 08:36:39.000 047 21274.80 435.80 43081.29 48050.20 2021-02-16 08:36:40.000 047 21274.80 435.81 43081.30 48050.14 2021-02-16 08:36:41.000 047 21274.78 435.82 43081.32 48050.11 2021-02-16 08:36:42.000 047 21274.77 435.83 43081.37 48050.17 2021-02-16 08:36:43.000 047 21274.76 435.85 43081.38 48050.17 2021-02-16 08:36:44.000 047 21274.72 435.86 43081.37 48050.15 2021-02-16 08:36:45.000 047 21274.69 435.89 43081.36 48050.15 2021-02-16 08:36:46.000 047 21274.69 435.95 43081.36 48050.18 2021-02-16 08:36:47.000 047 21274.64 436.04 43081.33 48050.14 2021-02-16 08:36:48.000 047 21274.64 436.10 43081.31 48050.12 2021-02-16 08:36:49.000 047 21274.64 436.12 43081.31 48050.02 2021-02-16 08:36:50.000 047 21274.63 436.12 43081.30 48050.04 2021-02-16 08:36:51.000 047 21274.62 436.13 43081.30 48049.99 2021-02-16 08:36:52.000 047 21274.59 436.16 43081.33 48049.98 2021-02-16 08:36:53.000 047 21274.58 436.19 43081.28 48049.97 2021-02-16 08:36:54.000 047 21274.57 436.22 43081.26 48050.10 2021-02-16 08:36:55.000 047 21274.59 436.22 43081.28 48050.11 2021-02-16 08:36:56.000 047 21274.58 436.26 43081.26 48050.05 2021-02-16 08:36:57.000 047 21274.53 436.31 43081.24 48049.98 2021-02-16 08:36:58.000 047 21274.49 436.29 43081.24 48049.85 2021-02-16 08:36:59.000 047 21274.45 436.29 43081.25 48049.93 2021-02-16 08:37:00.000 047 21274.42 436.29 43081.23 48049.82 2021-02-16 08:37:01.000 047 21274.39 436.29 43081.22 48049.91 2021-02-16 08:37:02.000 047 21274.35 436.31 43081.23 48049.82 2021-02-16 08:37:03.000 047 21274.33 436.34 43081.20 48049.84 2021-02-16 08:37:04.000 047 21274.29 436.31 43081.19 48049.73 2021-02-16 08:37:05.000 047 21274.24 436.33 43081.16 48049.78 2021-02-16 08:37:06.000 047 21274.21 436.28 43081.14 48049.70 2021-02-16 08:37:07.000 047 21274.15 436.27 43081.13 48049.72 2021-02-16 08:37:08.000 047 21274.12 436.22 43081.15 48049.66 2021-02-16 08:37:09.000 047 21274.08 436.19 43081.16 48049.67 2021-02-16 08:37:10.000 047 21274.08 436.16 43081.15 48049.59 2021-02-16 08:37:11.000 047 21274.11 436.13 43081.17 48049.66 2021-02-16 08:37:12.000 047 21274.09 436.12 43081.17 48049.66 2021-02-16 08:37:13.000 047 21274.07 436.08 43081.18 48049.67 2021-02-16 08:37:14.000 047 21274.07 436.02 43081.21 48049.68 2021-02-16 08:37:15.000 047 21274.05 435.98 43081.19 48049.66 2021-02-16 08:37:16.000 047 21274.00 436.01 43081.18 48049.73 2021-02-16 08:37:17.000 047 21273.96 436.04 43081.17 48049.59 2021-02-16 08:37:18.000 047 21273.93 436.12 43081.12 48049.61 2021-02-16 08:37:19.000 047 21273.86 436.16 43081.08 48049.52 2021-02-16 08:37:20.000 047 21273.86 436.15 43081.06 48049.52 2021-02-16 08:37:21.000 047 21273.81 436.14 43081.04 48049.46 2021-02-16 08:37:22.000 047 21273.82 436.12 43081.02 48049.48 2021-02-16 08:37:23.000 047 21273.86 436.06 43081.03 48049.49 2021-02-16 08:37:24.000 047 21273.85 436.01 43081.02 48049.40 2021-02-16 08:37:25.000 047 21273.84 435.97 43081.02 48049.35 2021-02-16 08:37:26.000 047 21273.86 435.88 43081.04 48049.43 2021-02-16 08:37:27.000 047 21273.89 435.82 43081.06 48049.54 2021-02-16 08:37:28.000 047 21273.89 435.78 43081.11 48049.58 2021-02-16 08:37:29.000 047 21273.92 435.76 43081.16 48049.46 2021-02-16 08:37:30.000 047 21273.94 435.74 43081.18 48049.66 2021-02-16 08:37:31.000 047 21273.94 435.73 43081.17 48049.62 2021-02-16 08:37:32.000 047 21273.95 435.71 43081.21 48049.63 2021-02-16 08:37:33.000 047 21273.93 435.68 43081.24 48049.62 2021-02-16 08:37:34.000 047 21273.92 435.67 43081.26 48049.61 2021-02-16 08:37:35.000 047 21273.92 435.65 43081.27 48049.63 2021-02-16 08:37:36.000 047 21273.92 435.64 43081.31 48049.66 2021-02-16 08:37:37.000 047 21273.94 435.63 43081.34 48049.73 2021-02-16 08:37:38.000 047 21273.92 435.60 43081.37 48049.73 2021-02-16 08:37:39.000 047 21273.96 435.65 43081.34 48049.73 2021-02-16 08:37:40.000 047 21273.94 435.70 43081.37 48049.74 2021-02-16 08:37:41.000 047 21273.89 435.70 43081.35 48049.75 2021-02-16 08:37:42.000 047 21273.87 435.70 43081.35 48049.72 2021-02-16 08:37:43.000 047 21273.89 435.69 43081.33 48049.73 2021-02-16 08:37:44.000 047 21273.91 435.66 43081.32 48049.69 2021-02-16 08:37:45.000 047 21273.90 435.66 43081.33 48049.81 2021-02-16 08:37:46.000 047 21273.88 435.72 43081.28 48049.63 2021-02-16 08:37:47.000 047 21273.83 435.75 43081.23 48049.68 2021-02-16 08:37:48.000 047 21273.80 435.73 43081.20 48049.58 2021-02-16 08:37:49.000 047 21273.83 435.71 43081.18 48049.61 2021-02-16 08:37:50.000 047 21273.79 435.71 43081.22 48049.58 2021-02-16 08:37:51.000 047 21273.80 435.70 43081.24 48049.60 2021-02-16 08:37:52.000 047 21273.82 435.65 43081.23 48049.62 2021-02-16 08:37:53.000 047 21273.82 435.64 43081.21 48049.61 2021-02-16 08:37:54.000 047 21273.83 435.71 43081.21 48049.58 2021-02-16 08:37:55.000 047 21273.79 435.77 43081.21 48049.67 2021-02-16 08:37:56.000 047 21273.81 435.79 43081.20 48049.58 2021-02-16 08:37:57.000 047 21273.81 435.79 43081.17 48049.48 2021-02-16 08:37:58.000 047 21273.82 435.79 43081.14 48049.53 2021-02-16 08:37:59.000 047 21273.79 435.76 43081.16 48049.56 2021-02-16 08:38:00.000 047 21273.79 435.82 43081.15 48049.54 2021-02-16 08:38:01.000 047 21273.74 435.89 43081.12 48049.48 2021-02-16 08:38:02.000 047 21273.75 435.95 43081.12 48049.46 2021-02-16 08:38:03.000 047 21273.74 435.99 43081.07 48049.46 2021-02-16 08:38:04.000 047 21273.75 436.00 43081.07 48049.37 2021-02-16 08:38:05.000 047 21273.75 435.99 43081.06 48049.34 2021-02-16 08:38:06.000 047 21273.75 436.01 43081.05 48049.37 2021-02-16 08:38:07.000 047 21273.73 436.02 43081.05 48049.32 2021-02-16 08:38:08.000 047 21273.75 436.04 43081.02 48049.36 2021-02-16 08:38:09.000 047 21273.76 436.02 43081.00 48049.31 2021-02-16 08:38:10.000 047 21273.75 435.94 43080.99 48049.38 2021-02-16 08:38:11.000 047 21273.75 435.96 43081.04 48049.34 2021-02-16 08:38:12.000 047 21273.72 436.00 43081.06 48049.42 2021-02-16 08:38:13.000 047 21273.70 436.05 43081.03 48049.31 2021-02-16 08:38:14.000 047 21273.65 436.10 43081.01 48049.40 2021-02-16 08:38:15.000 047 21273.62 436.17 43080.93 48049.29 2021-02-16 08:38:16.000 047 21273.59 436.22 43080.93 48049.30 2021-02-16 08:38:17.000 047 21273.55 436.24 43080.91 48049.20 2021-02-16 08:38:18.000 047 21273.57 436.20 43080.93 48049.23 2021-02-16 08:38:19.000 047 21273.64 436.13 43080.93 48049.18 2021-02-16 08:38:20.000 047 21273.66 436.04 43080.96 48049.29 2021-02-16 08:38:21.000 047 21273.64 436.04 43081.01 48049.27 2021-02-16 08:38:22.000 047 21273.67 436.04 43081.05 48049.36 2021-02-16 08:38:23.000 047 21273.67 436.01 43081.07 48049.38 2021-02-16 08:38:24.000 047 21273.62 436.03 43081.08 48049.37 2021-02-16 08:38:25.000 047 21273.62 436.04 43081.08 48049.32 2021-02-16 08:38:26.000 047 21273.60 436.05 43081.07 48049.43 2021-02-16 08:38:27.000 047 21273.61 436.06 43081.08 48049.32 2021-02-16 08:38:28.000 047 21273.57 436.09 43081.05 48049.39 2021-02-16 08:38:29.000 047 21273.53 436.14 43081.00 48049.38 2021-02-16 08:38:30.000 047 21273.51 436.16 43081.00 48049.36 2021-02-16 08:38:31.000 047 21273.51 436.15 43081.01 48049.30 2021-02-16 08:38:32.000 047 21273.51 436.15 43081.03 48049.25 2021-02-16 08:38:33.000 047 21273.49 436.15 43081.01 48049.25 2021-02-16 08:38:34.000 047 21273.45 436.18 43081.01 48049.20 2021-02-16 08:38:35.000 047 21273.44 436.19 43081.00 48049.22 2021-02-16 08:38:36.000 047 21273.39 436.23 43081.01 48049.13 2021-02-16 08:38:37.000 047 21273.32 436.35 43080.93 48049.10 2021-02-16 08:38:38.000 047 21273.24 436.51 43080.84 48049.05 2021-02-16 08:38:39.000 047 21273.18 436.59 43080.76 48048.90 2021-02-16 08:38:40.000 047 21273.13 436.65 43080.67 48048.86 2021-02-16 08:38:41.000 047 21273.10 436.67 43080.62 48048.69 2021-02-16 08:38:42.000 047 21273.09 436.67 43080.54 48048.67 2021-02-16 08:38:43.000 047 21273.07 436.70 43080.49 48048.67 2021-02-16 08:38:44.000 047 21273.03 436.69 43080.48 48048.60 2021-02-16 08:38:45.000 047 21273.00 436.77 43080.44 48048.49 2021-02-16 08:38:46.000 047 21272.96 436.82 43080.38 48048.53 2021-02-16 08:38:47.000 047 21272.96 436.85 43080.33 48048.39 2021-02-16 08:38:48.000 047 21272.96 436.90 43080.33 48048.39 2021-02-16 08:38:49.000 047 21272.95 436.93 43080.28 48048.31 2021-02-16 08:38:50.000 047 21272.95 436.94 43080.23 48048.33 2021-02-16 08:38:51.000 047 21272.94 436.93 43080.22 48048.29 2021-02-16 08:38:52.000 047 21272.95 436.90 43080.17 48048.30 2021-02-16 08:38:53.000 047 21272.97 436.85 43080.19 48048.27 2021-02-16 08:38:54.000 047 21272.99 436.79 43080.20 48048.27 2021-02-16 08:38:55.000 047 21272.96 436.75 43080.25 48048.34 2021-02-16 08:38:56.000 047 21272.98 436.73 43080.26 48048.30 2021-02-16 08:38:57.000 047 21272.97 436.70 43080.28 48048.40 2021-02-16 08:38:58.000 047 21272.97 436.69 43080.34 48048.37 2021-02-16 08:38:59.000 047 21272.95 436.74 43080.33 48048.40 2021-02-16 08:39:00.000 047 21272.97 436.79 43080.29 48048.34 2021-02-16 08:39:01.000 047 21272.92 436.81 43080.26 48048.36 2021-02-16 08:39:02.000 047 21272.91 436.79 43080.26 48048.31 2021-02-16 08:39:03.000 047 21272.91 436.77 43080.26 48048.25 2021-02-16 08:39:04.000 047 21272.92 436.78 43080.24 48048.36 2021-02-16 08:39:05.000 047 21272.91 436.76 43080.26 48048.35 2021-02-16 08:39:06.000 047 21272.93 436.82 43080.25 48048.37 2021-02-16 08:39:07.000 047 21272.95 436.83 43080.24 48048.31 2021-02-16 08:39:08.000 047 21273.00 436.78 43080.27 48048.39 2021-02-16 08:39:09.000 047 21273.04 436.76 43080.27 48048.36 2021-02-16 08:39:10.000 047 21273.09 436.74 43080.30 48048.43 2021-02-16 08:39:11.000 047 21273.09 436.74 43080.33 48048.42 2021-02-16 08:39:12.000 047 21273.08 436.79 43080.32 48048.47 2021-02-16 08:39:13.000 047 21273.07 436.84 43080.29 48048.42 2021-02-16 08:39:14.000 047 21273.03 436.87 43080.30 48048.46 2021-02-16 08:39:15.000 047 21273.03 436.89 43080.28 48048.41 2021-02-16 08:39:16.000 047 21273.02 436.94 43080.32 48048.47 2021-02-16 08:39:17.000 047 21273.00 436.95 43080.31 48048.34 2021-02-16 08:39:18.000 047 21273.02 436.92 43080.29 48048.40 2021-02-16 08:39:19.000 047 21273.04 436.92 43080.33 48048.33 2021-02-16 08:39:20.000 047 21273.06 436.91 43080.37 48048.41 2021-02-16 08:39:21.000 047 21273.09 436.81 43080.36 48048.37 2021-02-16 08:39:22.000 047 21273.09 436.76 43080.38 48048.45 2021-02-16 08:39:23.000 047 21273.11 436.77 43080.47 48048.47 2021-02-16 08:39:24.000 047 21273.11 436.79 43080.49 48048.48 2021-02-16 08:39:25.000 047 21273.06 436.82 43080.43 48048.53 2021-02-16 08:39:26.000 047 21273.09 436.82 43080.45 48048.48 2021-02-16 08:39:27.000 047 21273.12 436.85 43080.45 48048.53 2021-02-16 08:39:28.000 047 21273.12 436.88 43080.47 48048.50 2021-02-16 08:39:29.000 047 21273.17 436.85 43080.47 48048.53 2021-02-16 08:39:30.000 047 21273.22 436.81 43080.48 48048.48 2021-02-16 08:39:31.000 047 21273.22 436.81 43080.48 48048.56 2021-02-16 08:39:32.000 047 21273.23 436.80 43080.50 48048.59 2021-02-16 08:39:33.000 047 21273.29 436.81 43080.52 48048.67 2021-02-16 08:39:34.000 047 21273.36 436.74 43080.56 48048.69 2021-02-16 08:39:35.000 047 21273.34 436.67 43080.55 48048.59 2021-02-16 08:39:36.000 047 21273.35 436.63 43080.61 48048.78 2021-02-16 08:39:37.000 047 21273.36 436.63 43080.63 48048.83 2021-02-16 08:39:38.000 047 21273.37 436.63 43080.63 48048.82 2021-02-16 08:39:39.000 047 21273.40 436.61 43080.65 48048.83 2021-02-16 08:39:40.000 047 21273.37 436.62 43080.66 48048.80 2021-02-16 08:39:41.000 047 21273.36 436.60 43080.66 48048.83 2021-02-16 08:39:42.000 047 21273.40 436.56 43080.70 48048.85 2021-02-16 08:39:43.000 047 21273.37 436.54 43080.73 48048.87 2021-02-16 08:39:44.000 047 21273.38 436.51 43080.80 48048.98 2021-02-16 08:39:45.000 047 21273.40 436.50 43080.81 48048.88 2021-02-16 08:39:46.000 047 21273.38 436.47 43080.83 48048.97 2021-02-16 08:39:47.000 047 21273.39 436.42 43080.85 48048.98 2021-02-16 08:39:48.000 047 21273.42 436.37 43080.90 48049.00 2021-02-16 08:39:49.000 047 21273.43 436.35 43080.95 48049.07 2021-02-16 08:39:50.000 047 21273.44 436.30 43081.00 48049.08 2021-02-16 08:39:51.000 047 21273.43 436.29 43081.03 48049.14 2021-02-16 08:39:52.000 047 21273.45 436.28 43081.06 48049.11 2021-02-16 08:39:53.000 047 21273.44 436.28 43081.06 48049.20 2021-02-16 08:39:54.000 047 21273.45 436.33 43081.05 48049.21 2021-02-16 08:39:55.000 047 21273.49 436.31 43081.07 48049.25 2021-02-16 08:39:56.000 047 21273.49 436.32 43081.10 48049.20 2021-02-16 08:39:57.000 047 21273.47 436.36 43081.10 48049.25 2021-02-16 08:39:58.000 047 21273.49 436.38 43081.09 48049.19 2021-02-16 08:39:59.000 047 21273.48 436.36 43081.06 48049.24 2021-02-16 08:40:00.000 047 21273.49 436.36 43081.06 48049.17 2021-02-16 08:40:01.000 047 21273.49 436.37 43081.05 48049.41 2021-02-16 08:40:02.000 047 21273.49 436.35 43081.05 48049.14 2021-02-16 08:40:03.000 047 21273.50 436.35 43081.08 48049.24 2021-02-16 08:40:04.000 047 21273.52 436.32 43081.09 48049.22 2021-02-16 08:40:05.000 047 21273.49 436.30 43081.10 48049.28 2021-02-16 08:40:06.000 047 21273.47 436.26 43081.09 48049.37 2021-02-16 08:40:07.000 047 21273.49 436.28 43081.12 48049.19 2021-02-16 08:40:08.000 047 21273.46 436.35 43081.16 48049.22 2021-02-16 08:40:09.000 047 21273.46 436.41 43081.08 48049.26 2021-02-16 08:40:10.000 047 21273.46 436.46 43081.03 48049.16 2021-02-16 08:40:11.000 047 21273.46 436.46 43081.01 48049.20 2021-02-16 08:40:12.000 047 21273.43 436.48 43080.95 48049.20 2021-02-16 08:40:13.000 047 21273.42 436.48 43080.93 48049.08 2021-02-16 08:40:14.000 047 21273.41 436.49 43080.90 48049.03 2021-02-16 08:40:15.000 047 21273.40 436.46 43080.88 48049.09 2021-02-16 08:40:16.000 047 21273.38 436.45 43080.90 48048.99 2021-02-16 08:40:17.000 047 21273.36 436.40 43080.89 48049.07 2021-02-16 08:40:18.000 047 21273.35 436.33 43080.91 48048.99 2021-02-16 08:40:19.000 047 21273.37 436.28 43080.94 48049.09 2021-02-16 08:40:20.000 047 21273.42 436.22 43080.97 48049.01 2021-02-16 08:40:21.000 047 21273.44 436.18 43081.02 48049.11 2021-02-16 08:40:22.000 047 21273.41 436.18 43081.02 48049.13 2021-02-16 08:40:23.000 047 21273.43 436.17 43081.03 48049.13 2021-02-16 08:40:24.000 047 21273.45 436.16 43081.04 48049.12 2021-02-16 08:40:25.000 047 21273.46 436.16 43081.02 48049.22 2021-02-16 08:40:26.000 047 21273.45 436.18 43081.01 48049.09 2021-02-16 08:40:27.000 047 21273.47 436.17 43081.01 48049.19 2021-02-16 08:40:28.000 047 21273.47 436.19 43081.03 48049.19 2021-02-16 08:40:29.000 047 21273.50 436.16 43081.03 48049.24 2021-02-16 08:40:30.000 047 21273.53 436.15 43081.05 48049.27 2021-02-16 08:40:31.000 047 21273.58 436.13 43081.06 48049.23 2021-02-16 08:40:32.000 047 21273.59 436.11 43081.09 48049.28 2021-02-16 08:40:33.000 047 21273.56 436.12 43081.05 48049.25 2021-02-16 08:40:34.000 047 21273.55 436.11 43081.05 48049.31 2021-02-16 08:40:35.000 047 21273.57 436.12 43081.06 48049.33 2021-02-16 08:40:36.000 047 21273.61 436.14 43081.06 48049.30 2021-02-16 08:40:37.000 047 21273.61 436.17 43081.06 48049.30 2021-02-16 08:40:38.000 047 21273.61 436.18 43081.06 48049.29 2021-02-16 08:40:39.000 047 21273.58 436.21 43081.07 48049.34 2021-02-16 08:40:40.000 047 21273.58 436.23 43081.07 48049.30 2021-02-16 08:40:41.000 047 21273.57 436.25 43081.07 48049.32 2021-02-16 08:40:42.000 047 21273.58 436.25 43081.08 48049.30 2021-02-16 08:40:43.000 047 21273.52 436.26 43081.11 48049.28 2021-02-16 08:40:44.000 047 21273.51 436.26 43081.08 48049.25 2021-02-16 08:40:45.000 047 21273.49 436.30 43081.07 48049.33 2021-02-16 08:40:46.000 047 21273.47 436.31 43081.06 48049.21 2021-02-16 08:40:47.000 047 21273.49 436.28 43081.06 48049.28 2021-02-16 08:40:48.000 047 21273.43 436.30 43081.08 48049.33 2021-02-16 08:40:49.000 047 21273.43 436.30 43081.05 48049.17 2021-02-16 08:40:50.000 047 21273.43 436.29 43081.04 48049.18 2021-02-16 08:40:51.000 047 21273.43 436.26 43081.06 48049.24 2021-02-16 08:40:52.000 047 21273.43 436.26 43081.07 48049.22 2021-02-16 08:40:53.000 047 21273.48 436.24 43081.07 48049.32 2021-02-16 08:40:54.000 047 21273.51 436.22 43081.06 48049.22 2021-02-16 08:40:55.000 047 21273.50 436.22 43081.11 48049.36 2021-02-16 08:40:56.000 047 21273.48 436.20 43081.14 48049.22 2021-02-16 08:40:57.000 047 21273.45 436.21 43081.11 48049.42 2021-02-16 08:40:58.000 047 21273.46 436.17 43081.09 48049.21 2021-02-16 08:40:59.000 047 21273.50 436.11 43081.08 48049.29 2021-02-16 08:41:00.000 047 21273.55 436.07 43081.09 48049.36 2021-02-16 08:41:01.000 047 21273.51 436.08 43081.09 48049.28 2021-02-16 08:41:02.000 047 21273.50 436.09 43081.09 48049.36 2021-02-16 08:41:03.000 047 21273.49 436.11 43081.07 48049.31 2021-02-16 08:41:04.000 047 21273.46 436.09 43081.10 48049.21 2021-02-16 08:41:05.000 047 21273.45 436.07 43081.11 48049.31 2021-02-16 08:41:06.000 047 21273.41 436.08 43081.08 48049.29 2021-02-16 08:41:07.000 047 21273.39 436.10 43081.02 48049.18 2021-02-16 08:41:08.000 047 21273.38 436.10 43080.99 48049.36 2021-02-16 08:41:09.000 047 21273.42 436.08 43081.00 48049.18 2021-02-16 08:41:10.000 047 21273.41 436.08 43080.98 48049.15 2021-02-16 08:41:11.000 047 21273.41 436.06 43080.98 48049.34 2021-02-16 08:41:12.000 047 21273.42 436.04 43080.98 48049.21 2021-02-16 08:41:13.000 047 21273.42 436.04 43080.99 48049.14 2021-02-16 08:41:14.000 047 21273.42 436.06 43080.98 48049.14 2021-02-16 08:41:15.000 047 21273.42 436.03 43081.00 48049.20 2021-02-16 08:41:16.000 047 21273.46 436.00 43080.99 48049.10 2021-02-16 08:41:17.000 047 21273.50 436.03 43080.99 48049.28 2021-02-16 08:41:18.000 047 21273.49 436.03 43080.99 48049.25 2021-02-16 08:41:19.000 047 21273.52 435.99 43081.00 48049.26 2021-02-16 08:41:20.000 047 21273.53 435.99 43080.99 48049.21 2021-02-16 08:41:21.000 047 21273.56 436.01 43081.03 48049.20 2021-02-16 08:41:22.000 047 21273.60 436.00 43081.04 48049.30 2021-02-16 08:41:23.000 047 21273.62 436.02 43081.01 48049.35 2021-02-16 08:41:24.000 047 21273.62 436.02 43081.01 48049.38 2021-02-16 08:41:25.000 047 21273.64 436.02 43081.01 48049.36 2021-02-16 08:41:26.000 047 21273.63 436.04 43081.01 48049.21 2021-02-16 08:41:27.000 047 21273.62 436.06 43081.01 48049.28 2021-02-16 08:41:28.000 047 21273.63 436.07 43081.01 48049.31 2021-02-16 08:41:29.000 047 21273.62 436.07 43081.01 48049.25 2021-02-16 08:41:30.000 047 21273.63 436.07 43081.00 48049.36 2021-02-16 08:41:31.000 047 21273.65 436.07 43080.98 48049.33 2021-02-16 08:41:32.000 047 21273.65 436.07 43081.00 48049.34 2021-02-16 08:41:33.000 047 21273.66 436.07 43081.01 48049.36 2021-02-16 08:41:34.000 047 21273.65 436.06 43081.02 48049.38 2021-02-16 08:41:35.000 047 21273.62 436.05 43081.03 48049.25 2021-02-16 08:41:36.000 047 21273.58 436.04 43081.02 48049.23 2021-02-16 08:41:37.000 047 21273.59 436.04 43081.02 48049.21 2021-02-16 08:41:38.000 047 21273.62 436.06 43081.00 48049.37 2021-02-16 08:41:39.000 047 21273.59 436.05 43080.99 48049.19 2021-02-16 08:41:40.000 047 21273.59 436.03 43081.03 48049.23 2021-02-16 08:41:41.000 047 21273.59 436.03 43081.00 48049.19 2021-02-16 08:41:42.000 047 21273.63 436.02 43081.01 48049.33 2021-02-16 08:41:43.000 047 21273.64 436.00 43081.01 48049.25 2021-02-16 08:41:44.000 047 21273.65 435.96 43081.01 48049.34 2021-02-16 08:41:45.000 047 21273.66 435.95 43081.05 48049.35 2021-02-16 08:41:46.000 047 21273.67 435.95 43081.01 48049.30 2021-02-16 08:41:47.000 047 21273.71 435.99 43081.02 48049.31 2021-02-16 08:41:48.000 047 21273.69 436.02 43081.00 48049.46 2021-02-16 08:41:49.000 047 21273.67 436.03 43080.96 48049.19 2021-02-16 08:41:50.000 047 21273.66 436.02 43080.93 48049.35 2021-02-16 08:41:51.000 047 21273.68 436.01 43080.95 48049.20 2021-02-16 08:41:52.000 047 21273.72 435.97 43080.93 48049.27 2021-02-16 08:41:53.000 047 21273.74 435.93 43080.96 48049.28 2021-02-16 08:41:54.000 047 21273.80 435.87 43081.01 48049.34 2021-02-16 08:41:55.000 047 21273.81 435.84 43081.01 48049.31 2021-02-16 08:41:56.000 047 21273.80 435.85 43081.01 48049.44 2021-02-16 08:41:57.000 047 21273.84 435.87 43081.03 48049.42 2021-02-16 08:41:58.000 047 21273.85 435.89 43081.02 48049.44 2021-02-16 08:41:59.000 047 21273.85 435.88 43081.02 48049.41 2021-02-16 08:42:00.000 047 21273.84 435.91 43081.04 48049.46 2021-02-16 08:42:01.000 047 21273.82 435.89 43081.02 48049.49 2021-02-16 08:42:02.000 047 21273.81 435.91 43081.04 48049.32 2021-02-16 08:42:03.000 047 21273.82 435.92 43081.02 48049.36 2021-02-16 08:42:04.000 047 21273.81 435.95 43080.99 48049.52 2021-02-16 08:42:05.000 047 21273.80 435.93 43080.97 48049.29 2021-02-16 08:42:06.000 047 21273.85 435.88 43080.98 48049.40 2021-02-16 08:42:07.000 047 21273.85 435.86 43081.00 48049.45 2021-02-16 08:42:08.000 047 21273.86 435.83 43081.01 48049.40 2021-02-16 08:42:09.000 047 21273.92 435.79 43081.00 48049.42 2021-02-16 08:42:10.000 047 21273.99 435.76 43081.06 48049.39 2021-02-16 08:42:11.000 047 21274.02 435.73 43081.08 48049.44 2021-02-16 08:42:12.000 047 21274.04 435.73 43081.08 48049.54 2021-02-16 08:42:13.000 047 21274.05 435.76 43081.07 48049.54 2021-02-16 08:42:14.000 047 21274.07 435.78 43081.10 48049.54 2021-02-16 08:42:15.000 047 21274.09 435.81 43081.11 48049.68 2021-02-16 08:42:16.000 047 21274.12 435.82 43081.12 48049.61 2021-02-16 08:42:17.000 047 21274.09 435.82 43081.11 48049.62 2021-02-16 08:42:18.000 047 21274.05 435.87 43081.06 48049.47 2021-02-16 08:42:19.000 047 21273.98 435.92 43081.02 48049.48 2021-02-16 08:42:20.000 047 21273.96 435.96 43080.99 48049.43 2021-02-16 08:42:21.000 047 21273.96 435.97 43080.99 48049.57 2021-02-16 08:42:22.000 047 21273.95 436.00 43080.96 48049.36 2021-02-16 08:42:23.000 047 21273.92 436.03 43080.93 48049.40 2021-02-16 08:42:24.000 047 21273.91 436.07 43080.95 48049.29 2021-02-16 08:42:25.000 047 21273.91 436.09 43080.90 48049.35 2021-02-16 08:42:26.000 047 21273.87 436.10 43080.89 48049.30 2021-02-16 08:42:27.000 047 21273.82 436.13 43080.88 48049.39 2021-02-16 08:42:28.000 047 21273.80 436.16 43080.88 48049.18 2021-02-16 08:42:29.000 047 21273.79 436.21 43080.86 48049.21 2021-02-16 08:42:30.000 047 21273.75 436.29 43080.82 48049.29 2021-02-16 08:42:31.000 047 21273.74 436.32 43080.80 48049.24 2021-02-16 08:42:32.000 047 21273.70 436.33 43080.77 48049.06 2021-02-16 08:42:33.000 047 21273.68 436.35 43080.75 48049.17 2021-02-16 08:42:34.000 047 21273.66 436.36 43080.71 48048.98 2021-02-16 08:42:35.000 047 21273.66 436.38 43080.69 48049.08 2021-02-16 08:42:36.000 047 21273.61 436.41 43080.69 48048.97 2021-02-16 08:42:37.000 047 21273.59 436.42 43080.70 48049.01 2021-02-16 08:42:38.000 047 21273.54 436.44 43080.69 48048.96 2021-02-16 08:42:39.000 047 21273.54 436.44 43080.70 48049.12 2021-02-16 08:42:40.000 047 21273.50 436.45 43080.68 48048.84 2021-02-16 08:42:41.000 047 21273.43 436.48 43080.66 48048.95 2021-02-16 08:42:42.000 047 21273.37 436.54 43080.66 48048.93 2021-02-16 08:42:43.000 047 21273.36 436.66 43080.64 48048.77 2021-02-16 08:42:44.000 047 21273.36 436.72 43080.57 48048.93 2021-02-16 08:42:45.000 047 21273.36 436.75 43080.51 48048.80 2021-02-16 08:42:46.000 047 21273.35 436.76 43080.49 48048.73 2021-02-16 08:42:47.000 047 21273.35 436.80 43080.49 48048.71 2021-02-16 08:42:48.000 047 21273.34 436.79 43080.48 48048.64 2021-02-16 08:42:49.000 047 21273.33 436.81 43080.47 48048.79 2021-02-16 08:42:50.000 047 21273.30 436.85 43080.44 48048.66 2021-02-16 08:42:51.000 047 21273.32 436.89 43080.42 48048.71 2021-02-16 08:42:52.000 047 21273.32 436.91 43080.43 48048.76 2021-02-16 08:42:53.000 047 21273.28 436.93 43080.40 48048.68 2021-02-16 08:42:54.000 047 21273.25 436.96 43080.39 48048.68 2021-02-16 08:42:55.000 047 21273.23 436.99 43080.37 48048.62 2021-02-16 08:42:56.000 047 21273.18 437.00 43080.35 48048.69 2021-02-16 08:42:57.000 047 21273.14 437.04 43080.35 48048.60 2021-02-16 08:42:58.000 047 21273.12 437.06 43080.35 48048.55 2021-02-16 08:42:59.000 047 21273.14 437.07 43080.35 48048.51 2021-02-16 08:43:00.000 047 21273.10 437.07 43080.34 48048.59 2021-02-16 08:43:01.000 047 21273.11 437.08 43080.37 48048.48 2021-02-16 08:43:02.000 047 21273.09 437.07 43080.33 48048.55 2021-02-16 08:43:03.000 047 21273.11 437.02 43080.33 48048.46 2021-02-16 08:43:04.000 047 21273.13 436.92 43080.33 48048.55 2021-02-16 08:43:05.000 047 21273.11 436.87 43080.40 48048.54 2021-02-16 08:43:06.000 047 21273.13 436.83 43080.41 48048.53 2021-02-16 08:43:07.000 047 21273.16 436.79 43080.49 48048.54 2021-02-16 08:43:08.000 047 21273.14 436.75 43080.51 48048.49 2021-02-16 08:43:09.000 047 21273.14 436.71 43080.51 48048.74 2021-02-16 08:43:10.000 047 21273.14 436.68 43080.53 48048.54 2021-02-16 08:43:11.000 047 21273.12 436.65 43080.56 48048.59 2021-02-16 08:43:12.000 047 21273.12 436.64 43080.55 48048.60 2021-02-16 08:43:13.000 047 21273.08 436.64 43080.52 48048.63 2021-02-16 08:43:14.000 047 21273.04 436.65 43080.53 48048.59 2021-02-16 08:43:15.000 047 21273.06 436.63 43080.52 48048.62 2021-02-16 08:43:16.000 047 21273.05 436.63 43080.51 48048.58 2021-02-16 08:43:17.000 047 21273.04 436.58 43080.53 48048.60 2021-02-16 08:43:18.000 047 21273.06 436.48 43080.55 48048.58 2021-02-16 08:43:19.000 047 21273.07 436.43 43080.55 48048.63 2021-02-16 08:43:20.000 047 21273.06 436.36 43080.58 48048.58 2021-02-16 08:43:21.000 047 21273.04 436.32 43080.61 48048.67 2021-02-16 08:43:22.000 047 21273.02 436.28 43080.63 48048.68 2021-02-16 08:43:23.000 047 21272.96 436.30 43080.63 48048.66 2021-02-16 08:43:24.000 047 21272.93 436.28 43080.62 48048.80 2021-02-16 08:43:25.000 047 21272.91 436.25 43080.63 48048.58 2021-02-16 08:43:26.000 047 21272.93 436.20 43080.66 48048.55 2021-02-16 08:43:27.000 047 21272.95 436.15 43080.66 48048.67 2021-02-16 08:43:28.000 047 21272.96 436.13 43080.65 48048.60 2021-02-16 08:43:29.000 047 21272.94 436.13 43080.65 48048.80 2021-02-16 08:43:30.000 047 21272.94 436.11 43080.62 48048.63 2021-02-16 08:43:31.000 047 21272.98 436.06 43080.61 48048.57 2021-02-16 08:43:32.000 047 21272.96 436.05 43080.59 48048.64 2021-02-16 08:43:33.000 047 21272.93 436.05 43080.59 48048.52 2021-02-16 08:43:34.000 047 21272.91 435.99 43080.57 48048.58 2021-02-16 08:43:35.000 047 21272.95 435.97 43080.57 48048.62 2021-02-16 08:43:36.000 047 21272.96 435.95 43080.57 48048.55 2021-02-16 08:43:37.000 047 21272.92 435.98 43080.58 48048.56 2021-02-16 08:43:38.000 047 21272.87 436.07 43080.52 48048.50 2021-02-16 08:43:39.000 047 21272.82 436.14 43080.45 48048.40 2021-02-16 08:43:40.000 047 21272.75 436.17 43080.41 48048.44 2021-02-16 08:43:41.000 047 21272.77 436.15 43080.38 48048.31 2021-02-16 08:43:42.000 047 21272.78 436.11 43080.31 48048.29 2021-02-16 08:43:43.000 047 21272.78 436.07 43080.34 48048.34 2021-02-16 08:43:44.000 047 21272.76 436.01 43080.32 48048.25 2021-02-16 08:43:45.000 047 21272.76 435.99 43080.35 48048.38 2021-02-16 08:43:46.000 047 21272.74 435.98 43080.38 48048.29 2021-02-16 08:43:47.000 047 21272.72 435.96 43080.40 48048.38 2021-02-16 08:43:48.000 047 21272.70 435.92 43080.42 48048.35 2021-02-16 08:43:49.000 047 21272.69 435.89 43080.47 48048.33 2021-02-16 08:43:50.000 047 21272.68 435.90 43080.46 48048.47 2021-02-16 08:43:51.000 047 21272.60 435.94 43080.43 48048.29 2021-02-16 08:43:52.000 047 21272.52 435.99 43080.40 48048.40 2021-02-16 08:43:53.000 047 21272.51 436.03 43080.40 48048.45 2021-02-16 08:43:54.000 047 21272.45 436.07 43080.38 48048.33 2021-02-16 08:43:55.000 047 21272.43 436.06 43080.35 48048.23 2021-02-16 08:43:56.000 047 21272.39 436.07 43080.28 48048.08 2021-02-16 08:43:57.000 047 21272.36 436.03 43080.28 48048.15 2021-02-16 08:43:58.000 047 21272.40 436.00 43080.29 48048.10 2021-02-16 08:43:59.000 047 21272.42 435.96 43080.32 48048.20 2021-02-16 08:44:00.000 047 21272.40 435.94 43080.32 48048.15 2021-02-16 08:44:01.000 047 21272.42 435.92 43080.35 48048.16 2021-02-16 08:44:02.000 047 21272.43 435.96 43080.34 48048.26 2021-02-16 08:44:03.000 047 21272.43 435.97 43080.31 48048.21 2021-02-16 08:44:04.000 047 21272.46 435.94 43080.30 48048.22 2021-02-16 08:44:05.000 047 21272.47 435.91 43080.30 48048.18 2021-02-16 08:44:06.000 047 21272.48 435.84 43080.34 48048.14 2021-02-16 08:44:07.000 047 21272.46 435.78 43080.35 48048.26 2021-02-16 08:44:08.000 047 21272.39 435.71 43080.40 48048.25 2021-02-16 08:44:09.000 047 21272.37 435.66 43080.38 48048.24 2021-02-16 08:44:10.000 047 21272.34 435.63 43080.42 48048.18 2021-02-16 08:44:11.000 047 21272.28 435.58 43080.46 48048.28 2021-02-16 08:44:12.000 047 21272.28 435.52 43080.54 48048.34 2021-02-16 08:44:13.000 047 21272.25 435.50 43080.57 48048.31 2021-02-16 08:44:14.000 047 21272.26 435.50 43080.55 48048.33 2021-02-16 08:44:15.000 047 21272.22 435.52 43080.60 48048.22 2021-02-16 08:44:16.000 047 21272.19 435.48 43080.63 48048.33 2021-02-16 08:44:17.000 047 21272.16 435.44 43080.64 48048.31 2021-02-16 08:44:18.000 047 21272.17 435.42 43080.65 48048.31 2021-02-16 08:44:19.000 047 21272.19 435.43 43080.63 48048.34 2021-02-16 08:44:20.000 047 21272.19 435.43 43080.66 48048.37 2021-02-16 08:44:21.000 047 21272.17 435.42 43080.67 48048.34 2021-02-16 08:44:22.000 047 21272.16 435.43 43080.66 48048.30 2021-02-16 08:44:23.000 047 21272.19 435.39 43080.64 48048.45 2021-02-16 08:44:24.000 047 21272.15 435.41 43080.63 48048.35 2021-02-16 08:44:25.000 047 21272.14 435.45 43080.66 48048.37 2021-02-16 08:44:26.000 047 21272.15 435.46 43080.64 48048.30 2021-02-16 08:44:27.000 047 21272.13 435.46 43080.64 48048.33 2021-02-16 08:44:28.000 047 21272.14 435.47 43080.61 48048.28 2021-02-16 08:44:29.000 047 21272.18 435.46 43080.64 48048.39 2021-02-16 08:44:30.000 047 21272.20 435.44 43080.65 48048.24 2021-02-16 08:44:31.000 047 21272.19 435.43 43080.68 48048.41 2021-02-16 08:44:32.000 047 21272.20 435.43 43080.70 48048.41 2021-02-16 08:44:33.000 047 21272.18 435.42 43080.72 48048.46 2021-02-16 08:44:34.000 047 21272.20 435.42 43080.73 48048.38 2021-02-16 08:44:35.000 047 21272.19 435.43 43080.72 48048.44 2021-02-16 08:44:36.000 047 21272.20 435.39 43080.76 48048.45 2021-02-16 08:44:37.000 047 21272.23 435.39 43080.77 48048.39 2021-02-16 08:44:38.000 047 21272.21 435.42 43080.77 48048.45 2021-02-16 08:44:39.000 047 21272.15 435.43 43080.74 48048.38 2021-02-16 08:44:40.000 047 21272.15 435.43 43080.75 48048.41 2021-02-16 08:44:41.000 047 21272.13 435.42 43080.76 48048.49 2021-02-16 08:44:42.000 047 21272.14 435.41 43080.76 48048.40 2021-02-16 08:44:43.000 047 21272.12 435.41 43080.77 48048.39 2021-02-16 08:44:44.000 047 21272.10 435.41 43080.79 48048.46 2021-02-16 08:44:45.000 047 21272.07 435.42 43080.78 48048.57 2021-02-16 08:44:46.000 047 21272.06 435.46 43080.81 48048.56 2021-02-16 08:44:47.000 047 21272.04 435.46 43080.84 48048.30 2021-02-16 08:44:48.000 047 21272.05 435.49 43080.84 48048.59 2021-02-16 08:44:49.000 047 21272.02 435.54 43080.80 48048.44 2021-02-16 08:44:50.000 047 21271.99 435.60 43080.78 48048.51 2021-02-16 08:44:51.000 047 21271.92 435.63 43080.76 48048.25 2021-02-16 08:44:52.000 047 21271.93 435.62 43080.71 48048.41 2021-02-16 08:44:53.000 047 21271.96 435.63 43080.72 48048.41 2021-02-16 08:44:54.000 047 21271.94 435.60 43080.71 48048.35 2021-02-16 08:44:55.000 047 21271.91 435.57 43080.69 48048.34 2021-02-16 08:44:56.000 047 21271.91 435.57 43080.72 48048.33 2021-02-16 08:44:57.000 047 21271.94 435.56 43080.74 48048.35 2021-02-16 08:44:58.000 047 21271.95 435.58 43080.74 48048.28 2021-02-16 08:44:59.000 047 21271.98 435.61 43080.72 48048.37 2021-02-16 08:45:00.000 047 21271.98 435.61 43080.73 48048.38 2021-02-16 08:45:01.000 047 21271.96 435.61 43080.71 48048.34 2021-02-16 08:45:02.000 047 21271.98 435.56 43080.73 48048.30 2021-02-16 08:45:03.000 047 21271.99 435.52 43080.77 48048.33 2021-02-16 08:45:04.000 047 21271.94 435.50 43080.79 48048.38 2021-02-16 08:45:05.000 047 21271.97 435.47 43080.81 48048.45 2021-02-16 08:45:06.000 047 21271.94 435.48 43080.84 48048.48 2021-02-16 08:45:07.000 047 21271.96 435.48 43080.87 48048.46 2021-02-16 08:45:08.000 047 21271.98 435.50 43080.90 48048.51 2021-02-16 08:45:09.000 047 21271.94 435.49 43080.91 48048.49 2021-02-16 08:45:10.000 047 21271.94 435.50 43080.93 48048.51 2021-02-16 08:45:11.000 047 21271.95 435.52 43080.93 48048.49 2021-02-16 08:45:12.000 047 21271.92 435.50 43080.93 48048.53 2021-02-16 08:45:13.000 047 21271.94 435.49 43080.94 48048.49 2021-02-16 08:45:14.000 047 21271.95 435.49 43080.97 48048.60 2021-02-16 08:45:15.000 047 21271.94 435.49 43080.98 48048.44 2021-02-16 08:45:16.000 047 21271.96 435.48 43080.99 48048.52 2021-02-16 08:45:17.000 047 21271.95 435.47 43081.01 48048.57 2021-02-16 08:45:18.000 047 21271.92 435.48 43081.01 48048.60 2021-02-16 08:45:19.000 047 21271.91 435.55 43081.01 48048.50 2021-02-16 08:45:20.000 047 21271.93 435.54 43081.02 48048.61 2021-02-16 08:45:21.000 047 21271.88 435.57 43081.04 48048.43 2021-02-16 08:45:22.000 047 21271.85 435.59 43081.04 48048.59 2021-02-16 08:45:23.000 047 21271.79 435.61 43081.02 48048.50 2021-02-16 08:45:24.000 047 21271.82 435.62 43081.02 48048.55 2021-02-16 08:45:25.000 047 21271.80 435.63 43081.04 48048.36 2021-02-16 08:45:26.000 047 21271.77 435.69 43080.99 48048.57 2021-02-16 08:45:27.000 047 21271.73 435.71 43080.99 48048.55 2021-02-16 08:45:28.000 047 21271.69 435.76 43080.99 48048.46 2021-02-16 08:45:29.000 047 21271.70 435.83 43080.98 48048.48 2021-02-16 08:45:30.000 047 21271.67 435.88 43080.98 48048.52 2021-02-16 08:45:31.000 047 21271.64 435.92 43080.99 48048.50 2021-02-16 08:45:32.000 047 21271.60 436.00 43080.99 48048.44 2021-02-16 08:45:33.000 047 21271.56 436.10 43080.99 48048.43 2021-02-16 08:45:34.000 047 21271.50 436.20 43080.95 48048.37 2021-02-16 08:45:35.000 047 21271.46 436.28 43080.97 48048.42 2021-02-16 08:45:36.000 047 21271.43 436.37 43080.96 48048.26 2021-02-16 08:45:37.000 047 21271.42 436.47 43080.96 48048.28 2021-02-16 08:45:38.000 047 21271.36 436.60 43080.91 48048.30 2021-02-16 08:45:39.000 047 21271.30 436.70 43080.89 48048.28 2021-02-16 08:45:40.000 047 21271.27 436.82 43080.86 48048.21 2021-02-16 08:45:41.000 047 21271.22 436.96 43080.84 48048.12 2021-02-16 08:45:42.000 047 21271.17 437.07 43080.76 48048.11 2021-02-16 08:45:43.000 047 21271.10 437.19 43080.77 48048.00 2021-02-16 08:45:44.000 047 21271.09 437.29 43080.74 48047.85 2021-02-16 08:45:45.000 047 21271.04 437.39 43080.69 48047.84 2021-02-16 08:45:46.000 047 21271.06 437.48 43080.68 48047.89 2021-02-16 08:45:47.000 047 21271.05 437.54 43080.65 48047.89 2021-02-16 08:45:48.000 047 21271.02 437.62 43080.60 48047.98 2021-02-16 08:45:49.000 047 21271.03 437.67 43080.61 48047.91 2021-02-16 08:45:50.000 047 21271.03 437.71 43080.61 48047.87 2021-02-16 08:45:51.000 047 21270.99 437.74 43080.65 48047.82 2021-02-16 08:45:52.000 047 21271.00 437.80 43080.62 48047.81 2021-02-16 08:45:53.000 047 21270.94 437.84 43080.62 48047.87 2021-02-16 08:45:54.000 047 21270.86 437.87 43080.62 48047.83 2021-02-16 08:45:55.000 047 21270.82 437.95 43080.60 48047.77 2021-02-16 08:45:56.000 047 21270.77 438.01 43080.56 48047.72 2021-02-16 08:45:57.000 047 21270.68 438.02 43080.55 48047.65 2021-02-16 08:45:58.000 047 21270.51 438.05 43080.54 48047.67 2021-02-16 08:45:59.000 047 21270.40 438.09 43080.46 48047.53 2021-02-16 08:46:00.000 047 21270.29 438.05 43080.44 48047.51 2021-02-16 08:46:01.000 047 21270.19 438.06 43080.41 48047.33 2021-02-16 08:46:02.000 047 21270.09 438.05 43080.41 48047.34 2021-02-16 08:46:03.000 047 21269.98 438.01 43080.35 48047.17 2021-02-16 08:46:04.000 047 21269.87 437.95 43080.37 48047.15 2021-02-16 08:46:05.000 047 21269.78 437.95 43080.33 48047.08 2021-02-16 08:46:06.000 047 21269.73 437.94 43080.31 48046.95 2021-02-16 08:46:07.000 047 21269.68 437.92 43080.32 48046.96 2021-02-16 08:46:08.000 047 21269.68 437.89 43080.35 48047.07 2021-02-16 08:46:09.000 047 21269.66 437.86 43080.36 48047.02 2021-02-16 08:46:10.000 047 21269.64 437.84 43080.31 48047.07 2021-02-16 08:46:11.000 047 21269.65 437.86 43080.29 48046.89 2021-02-16 08:46:12.000 047 21269.61 437.95 43080.24 48046.93 2021-02-16 08:46:13.000 047 21269.58 438.03 43080.21 48046.86 2021-02-16 08:46:14.000 047 21269.54 438.09 43080.15 48046.76 2021-02-16 08:46:15.000 047 21269.45 438.19 43080.05 48046.77 2021-02-16 08:46:16.000 047 21269.41 438.20 43079.95 48046.64 2021-02-16 08:46:17.000 047 21269.44 438.19 43079.93 48046.56 2021-02-16 08:46:18.000 047 21269.51 438.11 43079.93 48046.54 2021-02-16 08:46:19.000 047 21269.53 438.05 43079.92 48046.58 2021-02-16 08:46:20.000 047 21269.53 438.03 43079.98 48046.63 2021-02-16 08:46:21.000 047 21269.50 438.06 43079.98 48046.57 2021-02-16 08:46:22.000 047 21269.50 438.05 43080.01 48046.64 2021-02-16 08:46:23.000 047 21269.49 438.06 43080.01 48046.62 2021-02-16 08:46:24.000 047 21269.44 438.10 43079.97 48046.55 2021-02-16 08:46:25.000 047 21269.41 438.14 43079.98 48046.60 2021-02-16 08:46:26.000 047 21269.41 438.14 43079.95 48046.46 2021-02-16 08:46:27.000 047 21269.38 438.16 43079.96 48046.59 2021-02-16 08:46:28.000 047 21269.31 438.22 43079.97 48046.55 2021-02-16 08:46:29.000 047 21269.28 438.27 43079.94 48046.53 2021-02-16 08:46:30.000 047 21269.24 438.28 43079.94 48046.47 2021-02-16 08:46:31.000 047 21269.22 438.27 43079.89 48046.49 2021-02-16 08:46:32.000 047 21269.23 438.24 43079.88 48046.49 2021-02-16 08:46:33.000 047 21269.20 438.26 43079.87 48046.34 2021-02-16 08:46:34.000 047 21269.11 438.29 43079.87 48046.38 2021-02-16 08:46:35.000 047 21269.10 438.29 43079.81 48046.39 2021-02-16 08:46:36.000 047 21269.13 438.18 43079.84 48046.29 2021-02-16 08:46:37.000 047 21269.16 438.12 43079.88 48046.27 2021-02-16 08:46:38.000 047 21269.15 438.10 43079.93 48046.40 2021-02-16 08:46:39.000 047 21269.14 438.09 43079.93 48046.36 2021-02-16 08:46:40.000 047 21269.15 438.05 43079.97 48046.51 2021-02-16 08:46:41.000 047 21269.22 437.99 43079.99 48046.49 2021-02-16 08:46:42.000 047 21269.29 437.95 43080.03 48046.53 2021-02-16 08:46:43.000 047 21269.35 437.91 43080.06 48046.64 2021-02-16 08:46:44.000 047 21269.38 437.91 43080.07 48046.62 2021-02-16 08:46:45.000 047 21269.41 437.89 43080.08 48046.71 2021-02-16 08:46:46.000 047 21269.44 437.82 43080.11 48046.62 2021-02-16 08:46:47.000 047 21269.41 437.81 43080.10 48046.67 2021-02-16 08:46:48.000 047 21269.38 437.81 43080.10 48046.63 2021-02-16 08:46:49.000 047 21269.37 437.81 43080.11 48046.67 2021-02-16 08:46:50.000 047 21269.34 437.78 43080.09 48046.67 2021-02-16 08:46:51.000 047 21269.31 437.75 43080.11 48046.71 2021-02-16 08:46:52.000 047 21269.31 437.71 43080.11 48046.67 2021-02-16 08:46:53.000 047 21269.34 437.60 43080.09 48046.72 2021-02-16 08:46:54.000 047 21269.36 437.51 43080.13 48046.61 2021-02-16 08:46:55.000 047 21269.34 437.48 43080.15 48046.74 2021-02-16 08:46:56.000 047 21269.38 437.44 43080.18 48046.73 2021-02-16 08:46:57.000 047 21269.42 437.37 43080.18 48046.74 2021-02-16 08:46:58.000 047 21269.47 437.25 43080.19 48046.82 2021-02-16 08:46:59.000 047 21269.49 437.21 43080.22 48046.83 2021-02-16 08:47:00.000 047 21269.54 437.19 43080.29 48046.91 2021-02-16 08:47:01.000 047 21269.60 437.12 43080.32 48046.99 2021-02-16 08:47:02.000 047 21269.67 437.01 43080.34 48046.94 2021-02-16 08:47:03.000 047 21269.67 436.99 43080.35 48047.06 2021-02-16 08:47:04.000 047 21269.73 436.94 43080.37 48047.06 2021-02-16 08:47:05.000 047 21269.83 436.87 43080.39 48047.13 2021-02-16 08:47:06.000 047 21269.88 436.85 43080.43 48047.13 2021-02-16 08:47:07.000 047 21269.93 436.84 43080.42 48047.22 2021-02-16 08:47:08.000 047 21270.02 436.81 43080.41 48047.20 2021-02-16 08:47:09.000 047 21270.06 436.80 43080.41 48047.24 2021-02-16 08:47:10.000 047 21270.12 436.78 43080.41 48047.28 2021-02-16 08:47:11.000 047 21270.19 436.74 43080.39 48047.25 2021-02-16 08:47:12.000 047 21270.21 436.71 43080.37 48047.33 2021-02-16 08:47:13.000 047 21270.25 436.68 43080.40 48047.36 2021-02-16 08:47:14.000 047 21270.30 436.62 43080.46 48047.40 2021-02-16 08:47:15.000 047 21270.36 436.60 43080.50 48047.42 2021-02-16 08:47:16.000 047 21270.39 436.60 43080.51 48047.44 2021-02-16 08:47:17.000 047 21270.40 436.63 43080.53 48047.46 2021-02-16 08:47:18.000 047 21270.47 436.67 43080.50 48047.53 2021-02-16 08:47:19.000 047 21270.51 436.74 43080.50 48047.51 2021-02-16 08:47:20.000 047 21270.56 436.77 43080.50 48047.58 2021-02-16 08:47:21.000 047 21270.60 436.82 43080.51 48047.52 2021-02-16 08:47:22.000 047 21270.65 436.84 43080.50 48047.61 2021-02-16 08:47:23.000 047 21270.67 436.90 43080.46 48047.59 2021-02-16 08:47:24.000 047 21270.70 436.97 43080.48 48047.61 2021-02-16 08:47:25.000 047 21270.73 437.06 43080.48 48047.62 2021-02-16 08:47:26.000 047 21270.73 437.10 43080.46 48047.61 2021-02-16 08:47:27.000 047 21270.73 437.18 43080.45 48047.62 2021-02-16 08:47:28.000 047 21270.73 437.26 43080.41 48047.57 2021-02-16 08:47:29.000 047 21270.76 437.31 43080.40 48047.45 2021-02-16 08:47:30.000 047 21270.75 437.35 43080.41 48047.60 2021-02-16 08:47:31.000 047 21270.79 437.40 43080.41 48047.53 2021-02-16 08:47:32.000 047 21270.77 437.49 43080.40 48047.57 2021-02-16 08:47:33.000 047 21270.77 437.52 43080.40 48047.51 2021-02-16 08:47:34.000 047 21270.70 437.54 43080.39 48047.57 2021-02-16 08:47:35.000 047 21270.72 437.61 43080.40 48047.54 2021-02-16 08:47:36.000 047 21270.64 437.71 43080.39 48047.49 2021-02-16 08:47:37.000 047 21270.61 437.74 43080.36 48047.52 2021-02-16 08:47:38.000 047 21270.61 437.75 43080.33 48047.49 2021-02-16 08:47:39.000 047 21270.59 437.74 43080.36 48047.48 2021-02-16 08:47:40.000 047 21270.61 437.74 43080.35 48047.49 2021-02-16 08:47:41.000 047 21270.63 437.76 43080.36 48047.48 2021-02-16 08:47:42.000 047 21270.62 437.79 43080.38 48047.42 2021-02-16 08:47:43.000 047 21270.65 437.81 43080.38 48047.52 2021-02-16 08:47:44.000 047 21270.68 437.86 43080.38 48047.47 2021-02-16 08:47:45.000 047 21270.65 437.93 43080.38 48047.47 2021-02-16 08:47:46.000 047 21270.62 437.97 43080.41 48047.43 2021-02-16 08:47:47.000 047 21270.63 438.04 43080.40 48047.51 2021-02-16 08:47:48.000 047 21270.66 438.07 43080.38 48047.49 2021-02-16 08:47:49.000 047 21270.67 438.11 43080.35 48047.45 2021-02-16 08:47:50.000 047 21270.66 438.16 43080.37 48047.44 2021-02-16 08:47:51.000 047 21270.63 438.19 43080.32 48047.44 2021-02-16 08:47:52.000 047 21270.63 438.22 43080.33 48047.46 2021-02-16 08:47:53.000 047 21270.62 438.25 43080.37 48047.42 2021-02-16 08:47:54.000 047 21270.62 438.26 43080.34 48047.45 2021-02-16 08:47:55.000 047 21270.61 438.28 43080.33 48047.44 2021-02-16 08:47:56.000 047 21270.61 438.29 43080.37 48047.46 2021-02-16 08:47:57.000 047 21270.59 438.32 43080.35 48047.45 2021-02-16 08:47:58.000 047 21270.59 438.35 43080.35 48047.44 2021-02-16 08:47:59.000 047 21270.60 438.33 43080.34 48047.49 2021-02-16 08:48:00.000 047 21270.62 438.31 43080.38 48047.44 2021-02-16 08:48:01.000 047 21270.62 438.29 43080.40 48047.46 2021-02-16 08:48:02.000 047 21270.64 438.27 43080.45 48047.52 2021-02-16 08:48:03.000 047 21270.64 438.27 43080.45 48047.60 2021-02-16 08:48:04.000 047 21270.66 438.27 43080.49 48047.60 2021-02-16 08:48:05.000 047 21270.70 438.25 43080.50 48047.63 2021-02-16 08:48:06.000 047 21270.75 438.21 43080.56 48047.62 2021-02-16 08:48:07.000 047 21270.76 438.22 43080.59 48047.62 2021-02-16 08:48:08.000 047 21270.76 438.20 43080.61 48047.70 2021-02-16 08:48:09.000 047 21270.76 438.18 43080.64 48047.74 2021-02-16 08:48:10.000 047 21270.77 438.16 43080.66 48047.76 2021-02-16 08:48:11.000 047 21270.75 438.16 43080.68 48047.76 2021-02-16 08:48:12.000 047 21270.73 438.16 43080.69 48047.77 2021-02-16 08:48:13.000 047 21270.71 438.17 43080.71 48047.82 2021-02-16 08:48:14.000 047 21270.69 438.16 43080.70 48047.76 2021-02-16 08:48:15.000 047 21270.67 438.17 43080.69 48047.83 2021-02-16 08:48:16.000 047 21270.64 438.16 43080.70 48047.77 2021-02-16 08:48:17.000 047 21270.65 438.12 43080.73 48047.80 2021-02-16 08:48:18.000 047 21270.67 438.05 43080.74 48047.77 2021-02-16 08:48:19.000 047 21270.65 438.01 43080.74 48047.83 2021-02-16 08:48:20.000 047 21270.62 437.99 43080.76 48047.85 2021-02-16 08:48:21.000 047 21270.59 437.94 43080.83 48047.85 2021-02-16 08:48:22.000 047 21270.59 437.90 43080.82 48047.85 2021-02-16 08:48:23.000 047 21270.61 437.84 43080.84 48047.86 2021-02-16 08:48:24.000 047 21270.58 437.81 43080.82 48047.88 2021-02-16 08:48:25.000 047 21270.59 437.76 43080.86 48047.89 2021-02-16 08:48:26.000 047 21270.60 437.70 43080.85 48047.87 2021-02-16 08:48:27.000 047 21270.58 437.68 43080.87 48047.83 2021-02-16 08:48:28.000 047 21270.54 437.62 43080.89 48047.88 2021-02-16 08:48:29.000 047 21270.48 437.59 43080.92 48047.85 2021-02-16 08:48:30.000 047 21270.43 437.55 43080.92 48047.88 2021-02-16 08:48:31.000 047 21270.40 437.52 43080.93 48047.87 2021-02-16 08:48:32.000 047 21270.35 437.47 43080.95 48047.81 2021-02-16 08:48:33.000 047 21270.31 437.47 43080.98 48047.90 2021-02-16 08:48:34.000 047 21270.30 437.45 43081.00 48047.81 2021-02-16 08:48:35.000 047 21270.27 437.43 43080.99 48047.87 2021-02-16 08:48:36.000 047 21270.22 437.41 43081.00 48047.80 2021-02-16 08:48:37.000 047 21270.18 437.38 43081.04 48047.85 2021-02-16 08:48:38.000 047 21270.13 437.34 43081.04 48047.87 2021-02-16 08:48:39.000 047 21270.08 437.34 43081.02 48047.80 2021-02-16 08:48:40.000 047 21270.07 437.31 43081.04 48047.72 2021-02-16 08:48:41.000 047 21270.02 437.29 43081.06 48047.78 2021-02-16 08:48:42.000 047 21270.01 437.30 43081.04 48047.75 2021-02-16 08:48:43.000 047 21269.99 437.27 43081.03 48047.80 2021-02-16 08:48:44.000 047 21269.96 437.23 43081.06 48047.79 2021-02-16 08:48:45.000 047 21269.93 437.18 43081.09 48047.75 2021-02-16 08:48:46.000 047 21269.90 437.12 43081.10 48047.80 2021-02-16 08:48:47.000 047 21269.88 437.04 43081.12 48047.82 2021-02-16 08:48:48.000 047 21269.84 436.97 43081.14 48047.77 2021-02-16 08:48:49.000 047 21269.77 436.93 43081.17 48047.88 2021-02-16 08:48:50.000 047 21269.74 436.91 43081.22 48047.81 2021-02-16 08:48:51.000 047 21269.73 436.91 43081.21 48047.85 2021-02-16 08:48:52.000 047 21269.69 436.89 43081.20 48047.80 2021-02-16 08:48:53.000 047 21269.65 436.91 43081.19 48047.81 2021-02-16 08:48:54.000 047 21269.59 436.91 43081.17 48047.75 2021-02-16 08:48:55.000 047 21269.52 436.91 43081.13 48047.68 2021-02-16 08:48:56.000 047 21269.47 436.88 43081.14 48047.68 2021-02-16 08:48:57.000 047 21269.44 436.84 43081.17 48047.59 2021-02-16 08:48:58.000 047 21269.38 436.81 43081.16 48047.66 2021-02-16 08:48:59.000 047 21269.31 436.77 43081.14 48047.62 2021-02-16 08:49:00.000 047 21269.23 436.77 43081.14 48047.60 2021-02-16 08:49:01.000 047 21269.21 436.74 43081.15 48047.57 2021-02-16 08:49:02.000 047 21269.17 436.74 43081.15 48047.55 2021-02-16 08:49:03.000 047 21269.14 436.73 43081.13 48047.49 2021-02-16 08:49:04.000 047 21269.12 436.76 43081.11 48047.45 2021-02-16 08:49:05.000 047 21269.09 436.75 43081.08 48047.47 2021-02-16 08:49:06.000 047 21269.06 436.72 43081.08 48047.47 2021-02-16 08:49:07.000 047 21269.02 436.75 43081.05 48047.41 2021-02-16 08:49:08.000 047 21269.03 436.75 43081.06 48047.34 2021-02-16 08:49:09.000 047 21269.04 436.75 43081.05 48047.33 2021-02-16 08:49:10.000 047 21269.05 436.76 43081.01 48047.34 2021-02-16 08:49:11.000 047 21269.07 436.77 43081.01 48047.34 2021-02-16 08:49:12.000 047 21269.09 436.77 43081.02 48047.35 2021-02-16 08:49:13.000 047 21269.07 436.78 43080.96 48047.26 2021-02-16 08:49:14.000 047 21269.04 436.77 43080.97 48047.30 2021-02-16 08:49:15.000 047 21268.97 436.78 43080.95 48047.27 2021-02-16 08:49:16.000 047 21268.97 436.78 43080.95 48047.24 2021-02-16 08:49:17.000 047 21268.93 436.76 43080.94 48047.23 2021-02-16 08:49:18.000 047 21268.87 436.77 43080.92 48047.12 2021-02-16 08:49:19.000 047 21268.81 436.77 43080.93 48047.24 2021-02-16 08:49:20.000 047 21268.77 436.76 43080.93 48047.12 2021-02-16 08:49:21.000 047 21268.72 436.73 43080.89 48047.10 2021-02-16 08:49:22.000 047 21268.72 436.72 43080.87 48047.13 2021-02-16 08:49:23.000 047 21268.70 436.76 43080.88 48047.04 2021-02-16 08:49:24.000 047 21268.69 436.76 43080.83 48047.08 2021-02-16 08:49:25.000 047 21268.69 436.76 43080.78 48046.98 2021-02-16 08:49:26.000 047 21268.69 436.74 43080.77 48047.00 2021-02-16 08:49:27.000 047 21268.65 436.78 43080.77 48046.91 2021-02-16 08:49:28.000 047 21268.62 436.79 43080.76 48046.95 2021-02-16 08:49:29.000 047 21268.61 436.79 43080.75 48046.96 2021-02-16 08:49:30.000 047 21268.57 436.81 43080.72 48046.90 2021-02-16 08:49:31.000 047 21268.55 436.78 43080.72 48046.88 2021-02-16 08:49:32.000 047 21268.53 436.73 43080.72 48046.85 2021-02-16 08:49:33.000 047 21268.49 436.70 43080.71 48046.82 2021-02-16 08:49:34.000 047 21268.47 436.67 43080.70 48046.79 2021-02-16 08:49:35.000 047 21268.40 436.63 43080.70 48046.77 2021-02-16 08:49:36.000 047 21268.38 436.60 43080.73 48046.78 2021-02-16 08:49:37.000 047 21268.36 436.54 43080.72 48046.77 2021-02-16 08:49:38.000 047 21268.36 436.53 43080.72 48046.71 2021-02-16 08:49:39.000 047 21268.31 436.50 43080.72 48046.78 2021-02-16 08:49:40.000 047 21268.25 436.48 43080.73 48046.71 2021-02-16 08:49:41.000 047 21268.21 436.49 43080.70 48046.68 2021-02-16 08:49:42.000 047 21268.16 436.53 43080.68 48046.73 2021-02-16 08:49:43.000 047 21268.09 436.61 43080.66 48046.62 2021-02-16 08:49:44.000 047 21268.01 436.69 43080.63 48046.58 2021-02-16 08:49:45.000 047 21267.94 436.85 43080.50 48046.51 2021-02-16 08:49:46.000 047 21267.86 436.99 43080.41 48046.42 2021-02-16 08:49:47.000 047 21267.83 437.06 43080.31 48046.24 2021-02-16 08:49:48.000 047 21267.79 437.11 43080.20 48046.17 2021-02-16 08:49:49.000 047 21267.76 437.15 43080.14 48046.04 2021-02-16 08:49:50.000 047 21267.73 437.19 43080.07 48045.97 2021-02-16 08:49:51.000 047 21267.77 437.17 43080.06 48045.91 2021-02-16 08:49:52.000 047 21267.78 437.21 43080.06 48045.94 2021-02-16 08:49:53.000 047 21267.80 437.22 43080.04 48045.97 2021-02-16 08:49:54.000 047 21267.82 437.25 43080.03 48045.92 2021-02-16 08:49:55.000 047 21267.86 437.30 43079.98 48045.92 2021-02-16 08:49:56.000 047 21267.84 437.33 43079.95 48045.89 2021-02-16 08:49:57.000 047 21267.87 437.34 43079.91 48045.88 2021-02-16 08:49:58.000 047 21267.88 437.34 43079.92 48045.85 2021-02-16 08:49:59.000 047 21267.90 437.30 43079.91 48045.81 2021-02-16 08:50:00.000 047 21267.90 437.34 43079.90 48045.84 2021-02-16 08:50:01.000 047 21267.83 437.40 43079.85 48045.86 2021-02-16 08:50:02.000 047 21267.83 437.49 43079.84 48045.82 2021-02-16 08:50:03.000 047 21267.78 437.55 43079.81 48045.75 2021-02-16 08:50:04.000 047 21267.78 437.55 43079.76 48045.65 2021-02-16 08:50:05.000 047 21267.81 437.51 43079.75 48045.64 2021-02-16 08:50:06.000 047 21267.87 437.47 43079.80 48045.65 2021-02-16 08:50:07.000 047 21267.84 437.48 43079.82 48045.74 2021-02-16 08:50:08.000 047 21267.83 437.52 43079.81 48045.74 2021-02-16 08:50:09.000 047 21267.77 437.62 43079.80 48045.79 2021-02-16 08:50:10.000 047 21267.73 437.71 43079.82 48045.73 2021-02-16 08:50:11.000 047 21267.75 437.80 43079.81 48045.77 2021-02-16 08:50:12.000 047 21267.74 437.84 43079.79 48045.74 2021-02-16 08:50:13.000 047 21267.75 437.94 43079.76 48045.69 2021-02-16 08:50:14.000 047 21267.71 438.04 43079.75 48045.70 2021-02-16 08:50:15.000 047 21267.68 438.14 43079.72 48045.60 2021-02-16 08:50:16.000 047 21267.71 438.19 43079.69 48045.64 2021-02-16 08:50:17.000 047 21267.73 438.23 43079.74 48045.62 2021-02-16 08:50:18.000 047 21267.77 438.26 43079.72 48045.59 2021-02-16 08:50:19.000 047 21267.77 438.31 43079.76 48045.62 2021-02-16 08:50:20.000 047 21267.77 438.33 43079.79 48045.70 2021-02-16 08:50:21.000 047 21267.75 438.37 43079.78 48045.63 2021-02-16 08:50:22.000 047 21267.78 438.42 43079.78 48045.67 2021-02-16 08:50:23.000 047 21267.81 438.45 43079.76 48045.73 2021-02-16 08:50:24.000 047 21267.84 438.46 43079.80 48045.69 2021-02-16 08:50:25.000 047 21267.84 438.49 43079.83 48045.75 2021-02-16 08:50:26.000 047 21267.85 438.51 43079.90 48045.74 2021-02-16 08:50:27.000 047 21267.83 438.57 43079.91 48045.79 2021-02-16 08:50:28.000 047 21267.82 438.61 43079.89 48045.83 2021-02-16 08:50:29.000 047 21267.79 438.61 43079.92 48045.83 2021-02-16 08:50:30.000 047 21267.74 438.66 43079.94 48045.80 2021-02-16 08:50:31.000 047 21267.72 438.68 43079.90 48045.81 2021-02-16 08:50:32.000 047 21267.67 438.64 43079.94 48045.74 2021-02-16 08:50:33.000 047 21267.66 438.60 43079.97 48045.75 2021-02-16 08:50:34.000 047 21267.63 438.61 43079.99 48045.80 2021-02-16 08:50:35.000 047 21267.60 438.59 43080.02 48045.77 2021-02-16 08:50:36.000 047 21267.62 438.55 43080.02 48045.79 2021-02-16 08:50:37.000 047 21267.62 438.52 43080.03 48045.80 2021-02-16 08:50:38.000 047 21267.64 438.49 43080.04 48045.80 2021-02-16 08:50:39.000 047 21267.70 438.51 43080.03 48045.79 2021-02-16 08:50:40.000 047 21267.70 438.47 43080.01 48045.84 2021-02-16 08:50:41.000 047 21267.71 438.43 43080.02 48045.80 2021-02-16 08:50:42.000 047 21267.71 438.38 43080.06 48045.85 2021-02-16 08:50:43.000 047 21267.71 438.33 43080.10 48045.81 2021-02-16 08:50:44.000 047 21267.69 438.30 43080.10 48045.89 2021-02-16 08:50:45.000 047 21267.66 438.27 43080.08 48045.95 2021-02-16 08:50:46.000 047 21267.66 438.24 43080.04 48045.88 2021-02-16 08:50:47.000 047 21267.65 438.15 43079.99 48045.84 2021-02-16 08:50:48.000 047 21267.65 438.10 43079.97 48045.79 2021-02-16 08:50:49.000 047 21267.62 438.01 43079.97 48045.78 2021-02-16 08:50:50.000 047 21267.63 437.91 43079.98 48045.72 2021-02-16 08:50:51.000 047 21267.63 437.85 43079.98 48045.82 2021-02-16 08:50:52.000 047 21267.63 437.80 43079.99 48045.79 2021-02-16 08:50:53.000 047 21267.63 437.75 43080.02 48045.81 2021-02-16 08:50:54.000 047 21267.62 437.70 43080.03 48045.82 2021-02-16 08:50:55.000 047 21267.59 437.69 43080.06 48045.77 2021-02-16 08:50:56.000 047 21267.61 437.65 43080.08 48045.81 2021-02-16 08:50:57.000 047 21267.61 437.62 43080.09 48045.82 2021-02-16 08:50:58.000 047 21267.62 437.59 43080.08 48045.82 2021-02-16 08:50:59.000 047 21267.62 437.58 43080.07 48045.89 2021-02-16 08:51:00.000 047 21267.66 437.48 43080.08 48045.89 2021-02-16 08:51:01.000 047 21267.69 437.38 43080.10 48045.86 2021-02-16 08:51:02.000 047 21267.68 437.40 43080.15 48045.94 2021-02-16 08:51:03.000 047 21267.67 437.35 43080.16 48045.88 2021-02-16 08:51:04.000 047 21267.62 437.33 43080.17 48045.91 2021-02-16 08:51:05.000 047 21267.60 437.26 43080.20 48045.96 2021-02-16 08:51:06.000 047 21267.58 437.22 43080.22 48045.95 2021-02-16 08:51:07.000 047 21267.61 437.17 43080.24 48045.91 2021-02-16 08:51:08.000 047 21267.61 437.12 43080.27 48045.97 2021-02-16 08:51:09.000 047 21267.57 437.09 43080.28 48046.01 2021-02-16 08:51:10.000 047 21267.52 437.05 43080.32 48046.05 2021-02-16 08:51:11.000 047 21267.47 437.07 43080.31 48046.03 2021-02-16 08:51:12.000 047 21267.47 437.11 43080.34 48046.07 2021-02-16 08:51:13.000 047 21267.45 437.13 43080.31 48046.04 2021-02-16 08:51:14.000 047 21267.44 437.17 43080.26 48045.98 2021-02-16 08:51:15.000 047 21267.44 437.17 43080.26 48045.97 2021-02-16 08:51:16.000 047 21267.45 437.16 43080.23 48045.96 2021-02-16 08:51:17.000 047 21267.48 437.14 43080.20 48045.91 2021-02-16 08:51:18.000 047 21267.49 437.15 43080.21 48045.91 2021-02-16 08:51:19.000 047 21267.49 437.13 43080.17 48045.93 2021-02-16 08:51:20.000 047 21267.47 437.15 43080.17 48045.91 2021-02-16 08:51:21.000 047 21267.49 437.14 43080.19 48045.92 2021-02-16 08:51:22.000 047 21267.47 437.14 43080.15 48045.87 2021-02-16 08:51:23.000 047 21267.48 437.14 43080.14 48045.88 2021-02-16 08:51:24.000 047 21267.49 437.13 43080.15 48045.86 2021-02-16 08:51:25.000 047 21267.51 437.08 43080.20 48045.89 2021-02-16 08:51:26.000 047 21267.53 437.06 43080.18 48045.95 2021-02-16 08:51:27.000 047 21267.49 437.04 43080.23 48045.99 2021-02-16 08:51:28.000 047 21267.52 437.03 43080.26 48045.95 2021-02-16 08:51:29.000 047 21267.52 437.03 43080.28 48045.98 2021-02-16 08:51:30.000 047 21267.53 437.03 43080.30 48045.95 2021-02-16 08:51:31.000 047 21267.53 437.05 43080.31 48045.94 2021-02-16 08:51:32.000 047 21267.53 437.07 43080.32 48045.97 2021-02-16 08:51:33.000 047 21267.55 437.08 43080.32 48045.99 2021-02-16 08:51:34.000 047 21267.52 437.10 43080.27 48045.98 2021-02-16 08:51:35.000 047 21267.50 437.11 43080.28 48046.03 2021-02-16 08:51:36.000 047 21267.47 437.08 43080.30 48046.00 2021-02-16 08:51:37.000 047 21267.49 437.05 43080.30 48046.00 2021-02-16 08:51:38.000 047 21267.53 437.06 43080.30 48046.03 2021-02-16 08:51:39.000 047 21267.51 437.08 43080.29 48046.00 2021-02-16 08:51:40.000 047 21267.52 437.10 43080.34 48046.01 2021-02-16 08:51:41.000 047 21267.52 437.14 43080.30 48045.99 2021-02-16 08:51:42.000 047 21267.53 437.14 43080.30 48046.04 2021-02-16 08:51:43.000 047 21267.56 437.15 43080.31 48046.04 2021-02-16 08:51:44.000 047 21267.53 437.15 43080.33 48046.04 2021-02-16 08:51:45.000 047 21267.53 437.15 43080.33 48045.99 2021-02-16 08:51:46.000 047 21267.52 437.14 43080.35 48046.00 2021-02-16 08:51:47.000 047 21267.47 437.14 43080.37 48046.01 2021-02-16 08:51:48.000 047 21267.42 437.11 43080.37 48046.09 2021-02-16 08:51:49.000 047 21267.36 437.13 43080.38 48045.94 2021-02-16 08:51:50.000 047 21267.29 437.17 43080.34 48045.98 2021-02-16 08:51:51.000 047 21267.24 437.19 43080.34 48045.95 2021-02-16 08:51:52.000 047 21267.19 437.20 43080.36 48045.90 2021-02-16 08:51:53.000 047 21267.14 437.24 43080.34 48045.88 2021-02-16 08:51:54.000 047 21267.13 437.27 43080.34 48045.86 2021-02-16 08:51:55.000 047 21267.10 437.30 43080.31 48045.83 2021-02-16 08:51:56.000 047 21267.09 437.32 43080.27 48045.78 2021-02-16 08:51:57.000 047 21267.05 437.29 43080.26 48045.77 2021-02-16 08:51:58.000 047 21267.03 437.24 43080.24 48045.76 2021-02-16 08:51:59.000 047 21267.03 437.16 43080.26 48045.76 2021-02-16 08:52:00.000 047 21267.04 437.11 43080.27 48045.78 2021-02-16 08:52:01.000 047 21267.05 437.09 43080.27 48045.74 2021-02-16 08:52:02.000 047 21267.05 437.06 43080.28 48045.75 2021-02-16 08:52:03.000 047 21267.04 437.05 43080.27 48045.74 2021-02-16 08:52:04.000 047 21267.07 437.04 43080.27 48045.76 2021-02-16 08:52:05.000 047 21267.04 437.07 43080.23 48045.77 2021-02-16 08:52:06.000 047 21267.00 437.07 43080.22 48045.70 2021-02-16 08:52:07.000 047 21266.99 437.05 43080.17 48045.66 2021-02-16 08:52:08.000 047 21266.99 437.06 43080.16 48045.65 2021-02-16 08:52:09.000 047 21266.93 437.06 43080.16 48045.65 2021-02-16 08:52:10.000 047 21266.87 437.04 43080.19 48045.64 2021-02-16 08:52:11.000 047 21266.85 437.06 43080.18 48045.59 2021-02-16 08:52:12.000 047 21266.82 437.09 43080.14 48045.59 2021-02-16 08:52:13.000 047 21266.78 437.14 43080.10 48045.58 2021-02-16 08:52:14.000 047 21266.81 437.15 43080.10 48045.54 2021-02-16 08:52:15.000 047 21266.77 437.16 43080.10 48045.50 2021-02-16 08:52:16.000 047 21266.74 437.17 43080.12 48045.51 2021-02-16 08:52:17.000 047 21266.70 437.20 43080.10 48045.43 2021-02-16 08:52:18.000 047 21266.67 437.21 43080.08 48045.46 2021-02-16 08:52:19.000 047 21266.63 437.22 43080.06 48045.47 2021-02-16 08:52:20.000 047 21266.62 437.20 43080.05 48045.38 2021-02-16 08:52:21.000 047 21266.59 437.17 43080.08 48045.40 2021-02-16 08:52:22.000 047 21266.59 437.13 43080.06 48045.36 2021-02-16 08:52:23.000 047 21266.59 437.08 43080.07 48045.33 2021-02-16 08:52:24.000 047 21266.56 437.06 43080.07 48045.45 2021-02-16 08:52:25.000 047 21266.53 437.01 43080.08 48045.36 2021-02-16 08:52:26.000 047 21266.54 437.00 43080.10 48045.36 2021-02-16 08:52:27.000 047 21266.53 436.98 43080.14 48045.42 2021-02-16 08:52:28.000 047 21266.51 436.96 43080.18 48045.38 2021-02-16 08:52:29.000 047 21266.51 436.92 43080.15 48045.36 2021-02-16 08:52:30.000 047 21266.49 436.87 43080.15 48045.44 2021-02-16 08:52:31.000 047 21266.47 436.82 43080.17 48045.41 2021-02-16 08:52:32.000 047 21266.48 436.79 43080.19 48045.38 2021-02-16 08:52:33.000 047 21266.49 436.74 43080.16 48045.43 2021-02-16 08:52:34.000 047 21266.45 436.71 43080.18 48045.39 2021-02-16 08:52:35.000 047 21266.43 436.73 43080.15 48045.38 2021-02-16 08:52:36.000 047 21266.46 436.70 43080.10 48045.42 2021-02-16 08:52:37.000 047 21266.49 436.65 43080.06 48045.40 2021-02-16 08:52:38.000 047 21266.51 436.62 43080.09 48045.32 2021-02-16 08:52:39.000 047 21266.50 436.60 43080.09 48045.34 2021-02-16 08:52:40.000 047 21266.48 436.59 43080.08 48045.31 2021-02-16 08:52:41.000 047 21266.48 436.61 43080.09 48045.34 2021-02-16 08:52:42.000 047 21266.50 436.61 43080.08 48045.34 2021-02-16 08:52:43.000 047 21266.48 436.62 43080.06 48045.29 2021-02-16 08:52:44.000 047 21266.46 436.62 43080.04 48045.31 2021-02-16 08:52:45.000 047 21266.48 436.63 43080.04 48045.30 2021-02-16 08:52:46.000 047 21266.49 436.64 43080.02 48045.29 2021-02-16 08:52:47.000 047 21266.48 436.65 43079.96 48045.32 2021-02-16 08:52:48.000 047 21266.48 436.64 43080.02 48045.28 2021-02-16 08:52:49.000 047 21266.50 436.64 43080.00 48045.27 2021-02-16 08:52:50.000 047 21266.50 436.64 43079.96 48045.24 2021-02-16 08:52:51.000 047 21266.50 436.63 43079.94 48045.25 2021-02-16 08:52:52.000 047 21266.50 436.62 43079.93 48045.19 2021-02-16 08:52:53.000 047 21266.50 436.60 43079.92 48045.22 2021-02-16 08:52:54.000 047 21266.54 436.55 43079.94 48045.24 2021-02-16 08:52:55.000 047 21266.60 436.50 43079.97 48045.21 2021-02-16 08:52:56.000 047 21266.66 436.45 43080.00 48045.24 2021-02-16 08:52:57.000 047 21266.72 436.41 43080.04 48045.35 2021-02-16 08:52:58.000 047 21266.72 436.41 43080.03 48045.38 2021-02-16 08:52:59.000 047 21266.75 436.39 43080.07 48045.42 2021-02-16 08:53:00.000 047 21266.80 436.37 43080.13 48045.49 2021-02-16 08:53:01.000 047 21266.84 436.34 43080.14 48045.51 2021-02-16 08:53:02.000 047 21266.87 436.29 43080.16 48045.51 2021-02-16 08:53:03.000 047 21266.90 436.23 43080.19 48045.59 2021-02-16 08:53:04.000 047 21266.93 436.20 43080.20 48045.63 2021-02-16 08:53:05.000 047 21266.94 436.22 43080.22 48045.66 2021-02-16 08:53:06.000 047 21266.87 436.30 43080.24 48045.69 2021-02-16 08:53:07.000 047 21266.83 436.33 43080.25 48045.67 2021-02-16 08:53:08.000 047 21266.78 436.40 43080.21 48045.60 2021-02-16 08:53:09.000 047 21266.74 436.42 43080.14 48045.57 2021-02-16 08:53:10.000 047 21266.73 436.38 43080.11 48045.48 2021-02-16 08:53:11.000 047 21266.76 436.34 43080.15 48045.47 2021-02-16 08:53:12.000 047 21266.77 436.26 43080.17 48045.49 2021-02-16 08:53:13.000 047 21266.75 436.20 43080.19 48045.51 2021-02-16 08:53:14.000 047 21266.76 436.17 43080.21 48045.55 2021-02-16 08:53:15.000 047 21266.81 436.19 43080.23 48045.60 2021-02-16 08:53:16.000 047 21266.79 436.21 43080.19 48045.61 2021-02-16 08:53:17.000 047 21266.78 436.22 43080.16 48045.60 2021-02-16 08:53:18.000 047 21266.77 436.24 43080.19 48045.56 2021-02-16 08:53:19.000 047 21266.80 436.27 43080.14 48045.65 2021-02-16 08:53:20.000 047 21266.82 436.27 43080.13 48045.57 2021-02-16 08:53:21.000 047 21266.82 436.27 43080.15 48045.51 2021-02-16 08:53:22.000 047 21266.79 436.29 43080.12 48045.53 2021-02-16 08:53:23.000 047 21266.84 436.28 43080.08 48045.51 2021-02-16 08:53:24.000 047 21266.85 436.27 43080.04 48045.54 2021-02-16 08:53:25.000 047 21266.84 436.27 43080.01 48045.49 2021-02-16 08:53:26.000 047 21266.87 436.26 43080.01 48045.51 2021-02-16 08:53:27.000 047 21266.84 436.25 43080.02 48045.42 2021-02-16 08:53:28.000 047 21266.86 436.20 43080.03 48045.43 2021-02-16 08:53:29.000 047 21266.86 436.18 43080.02 48045.45 2021-02-16 08:53:30.000 047 21266.88 436.16 43080.05 48045.44 2021-02-16 08:53:31.000 047 21266.82 436.23 43080.06 48045.49 2021-02-16 08:53:32.000 047 21266.77 436.32 43080.04 48045.48 2021-02-16 08:53:33.000 047 21266.76 436.38 43080.01 48045.43 2021-02-16 08:53:34.000 047 21266.76 436.45 43079.93 48045.37 2021-02-16 08:53:35.000 047 21266.72 436.52 43079.91 48045.31 2021-02-16 08:53:36.000 047 21266.68 436.56 43079.90 48045.27 2021-02-16 08:53:37.000 047 21266.63 436.57 43079.87 48045.26 2021-02-16 08:53:38.000 047 21266.59 436.58 43079.84 48045.20 2021-02-16 08:53:39.000 047 21266.58 436.62 43079.80 48045.21 2021-02-16 08:53:40.000 047 21266.61 436.59 43079.82 48045.19 2021-02-16 08:53:41.000 047 21266.65 436.58 43079.84 48045.21 2021-02-16 08:53:42.000 047 21266.65 436.58 43079.88 48045.22 2021-02-16 08:53:43.000 047 21266.63 436.63 43079.92 48045.24 2021-02-16 08:53:44.000 047 21266.63 436.71 43079.88 48045.22 2021-02-16 08:53:45.000 047 21266.60 436.74 43079.89 48045.21 2021-02-16 08:53:46.000 047 21266.56 436.79 43079.83 48045.25 2021-02-16 08:53:47.000 047 21266.56 436.79 43079.83 48045.18 2021-02-16 08:53:48.000 047 21266.54 436.82 43079.81 48045.18 2021-02-16 08:53:49.000 047 21266.49 436.82 43079.81 48045.20 2021-02-16 08:53:50.000 047 21266.50 436.78 43079.82 48045.14 2021-02-16 08:53:51.000 047 21266.49 436.79 43079.81 48045.11 2021-02-16 08:53:52.000 047 21266.50 436.77 43079.82 48045.13 2021-02-16 08:53:53.000 047 21266.49 436.78 43079.84 48045.12 2021-02-16 08:53:54.000 047 21266.48 436.81 43079.82 48045.09 2021-02-16 08:53:55.000 047 21266.47 436.78 43079.82 48045.12 2021-02-16 08:53:56.000 047 21266.47 436.75 43079.84 48045.09 2021-02-16 08:53:57.000 047 21266.42 436.78 43079.80 48045.06 2021-02-16 08:53:58.000 047 21266.41 436.80 43079.75 48045.09 2021-02-16 08:53:59.000 047 21266.42 436.77 43079.77 48045.06 2021-02-16 08:54:00.000 047 21266.41 436.75 43079.77 48045.04 2021-02-16 08:54:01.000 047 21266.43 436.70 43079.76 48045.06 2021-02-16 08:54:02.000 047 21266.41 436.66 43079.83 48045.05 2021-02-16 08:54:03.000 047 21266.44 436.62 43079.87 48045.08 2021-02-16 08:54:04.000 047 21266.42 436.59 43079.87 48045.13 2021-02-16 08:54:05.000 047 21266.40 436.58 43079.87 48045.14 2021-02-16 08:54:06.000 047 21266.42 436.55 43079.90 48045.13 2021-02-16 08:54:07.000 047 21266.40 436.51 43079.94 48045.19 2021-02-16 08:54:08.000 047 21266.33 436.50 43079.98 48045.17 2021-02-16 08:54:09.000 047 21266.33 436.50 43080.02 48045.18 2021-02-16 08:54:10.000 047 21266.36 436.51 43080.00 48045.22 2021-02-16 08:54:11.000 047 21266.36 436.49 43080.00 48045.21 2021-02-16 08:54:12.000 047 21266.36 436.46 43080.02 48045.22 2021-02-16 08:54:13.000 047 21266.39 436.44 43080.00 48045.23 2021-02-16 08:54:14.000 047 21266.38 436.46 43079.99 48045.24 2021-02-16 08:54:15.000 047 21266.37 436.46 43080.02 48045.21 2021-02-16 08:54:16.000 047 21266.32 436.46 43080.03 48045.26 2021-02-16 08:54:17.000 047 21266.32 436.44 43080.00 48045.23 2021-02-16 08:54:18.000 047 21266.27 436.44 43080.02 48045.16 2021-02-16 08:54:19.000 047 21266.27 436.44 43080.03 48045.16 2021-02-16 08:54:20.000 047 21266.22 436.45 43080.02 48045.16 2021-02-16 08:54:21.000 047 21266.18 436.45 43080.00 48045.12 2021-02-16 08:54:22.000 047 21266.13 436.46 43079.96 48045.16 2021-02-16 08:54:23.000 047 21266.10 436.54 43079.92 48045.08 2021-02-16 08:54:24.000 047 21266.03 436.61 43079.89 48045.01 2021-02-16 08:54:25.000 047 21265.99 436.64 43079.88 48044.94 2021-02-16 08:54:26.000 047 21265.99 436.66 43079.81 48044.90 2021-02-16 08:54:27.000 047 21265.99 436.70 43079.77 48044.87 2021-02-16 08:54:28.000 047 21265.98 436.68 43079.74 48044.81 2021-02-16 08:54:29.000 047 21265.98 436.66 43079.71 48044.84 2021-02-16 08:54:30.000 047 21265.94 436.69 43079.67 48044.83 2021-02-16 08:54:31.000 047 21265.86 436.71 43079.67 48044.77 2021-02-16 08:54:32.000 047 21265.84 436.71 43079.67 48044.72 2021-02-16 08:54:33.000 047 21265.80 436.71 43079.65 48044.64 2021-02-16 08:54:34.000 047 21265.73 436.68 43079.64 48044.61 2021-02-16 08:54:35.000 047 21265.67 436.63 43079.66 48044.66 2021-02-16 08:54:36.000 047 21265.66 436.62 43079.66 48044.65 2021-02-16 08:54:37.000 047 21265.65 436.57 43079.67 48044.60 2021-02-16 08:54:38.000 047 21265.61 436.53 43079.72 48044.60 2021-02-16 08:54:39.000 047 21265.61 436.53 43079.74 48044.67 2021-02-16 08:54:40.000 047 21265.60 436.56 43079.75 48044.62 2021-02-16 08:54:41.000 047 21265.60 436.58 43079.77 48044.71 2021-02-16 08:54:42.000 047 21265.60 436.58 43079.77 48044.70 2021-02-16 08:54:43.000 047 21265.65 436.58 43079.76 48044.65 2021-02-16 08:54:44.000 047 21265.66 436.62 43079.73 48044.69 2021-02-16 08:54:45.000 047 21265.67 436.64 43079.75 48044.69 2021-02-16 08:54:46.000 047 21265.68 436.64 43079.73 48044.68 2021-02-16 08:54:47.000 047 21265.65 436.65 43079.77 48044.71 2021-02-16 08:54:48.000 047 21265.66 436.64 43079.81 48044.70 2021-02-16 08:54:49.000 047 21265.70 436.65 43079.79 48044.70 2021-02-16 08:54:50.000 047 21265.66 436.66 43079.78 48044.72 2021-02-16 08:54:51.000 047 21265.62 436.68 43079.79 48044.71 2021-02-16 08:54:52.000 047 21265.61 436.71 43079.82 48044.74 2021-02-16 08:54:53.000 047 21265.59 436.74 43079.83 48044.71 2021-02-16 08:54:54.000 047 21265.61 436.75 43079.81 48044.74 2021-02-16 08:54:55.000 047 21265.59 436.79 43079.82 48044.75 2021-02-16 08:54:56.000 047 21265.56 436.80 43079.84 48044.69 2021-02-16 08:54:57.000 047 21265.58 436.75 43079.84 48044.71 2021-02-16 08:54:58.000 047 21265.60 436.76 43079.85 48044.74 2021-02-16 08:54:59.000 047 21265.62 436.78 43079.90 48044.75 2021-02-16 08:55:00.000 047 21265.67 436.80 43079.90 48044.77 2021-02-16 08:55:01.000 047 21265.68 436.80 43079.92 48044.83 2021-02-16 08:55:02.000 047 21265.66 436.81 43079.97 48044.82 2021-02-16 08:55:03.000 047 21265.65 436.84 43079.96 48044.81 2021-02-16 08:55:04.000 047 21265.63 436.90 43079.95 48044.85 2021-02-16 08:55:05.000 047 21265.63 436.95 43079.94 48044.83 2021-02-16 08:55:06.000 047 21265.62 436.97 43079.94 48044.82 2021-02-16 08:55:07.000 047 21265.64 437.00 43079.95 48044.85 2021-02-16 08:55:08.000 047 21265.65 436.99 43079.98 48044.81 2021-02-16 08:55:09.000 047 21265.61 437.04 43079.98 48044.81 2021-02-16 08:55:10.000 047 21265.59 437.06 43079.97 48044.86 2021-02-16 08:55:11.000 047 21265.56 437.05 43079.97 48044.82 2021-02-16 08:55:12.000 047 21265.55 437.04 43079.95 48044.77 2021-02-16 08:55:13.000 047 21265.53 437.02 43079.94 48044.77 2021-02-16 08:55:14.000 047 21265.52 437.02 43079.98 48044.79 2021-02-16 08:55:15.000 047 21265.51 437.05 43079.96 48044.80 2021-02-16 08:55:16.000 047 21265.47 437.07 43079.98 48044.78 2021-02-16 08:55:17.000 047 21265.44 437.14 43079.98 48044.81 2021-02-16 08:55:18.000 047 21265.40 437.18 43079.97 48044.76 2021-02-16 08:55:19.000 047 21265.34 437.26 43079.91 48044.71 2021-02-16 08:55:20.000 047 21265.29 437.30 43079.93 48044.71 2021-02-16 08:55:21.000 047 21265.24 437.34 43079.92 48044.69 2021-02-16 08:55:22.000 047 21265.21 437.35 43079.91 48044.64 2021-02-16 08:55:23.000 047 21265.15 437.36 43079.93 48044.66 2021-02-16 08:55:24.000 047 21265.12 437.28 43079.99 48044.64 2021-02-16 08:55:25.000 047 21265.09 437.24 43080.01 48044.66 2021-02-16 08:55:26.000 047 21265.10 437.21 43080.01 48044.70 2021-02-16 08:55:27.000 047 21265.09 437.20 43080.06 48044.69 2021-02-16 08:55:28.000 047 21265.08 437.19 43080.10 48044.71 2021-02-16 08:55:29.000 047 21265.10 437.16 43080.09 48044.69 2021-02-16 08:55:30.000 047 21265.08 437.14 43080.12 48044.76 2021-02-16 08:55:31.000 047 21265.05 437.12 43080.10 48044.76 2021-02-16 08:55:32.000 047 21265.02 437.13 43080.07 48044.75 2021-02-16 08:55:33.000 047 21264.99 437.10 43080.09 48044.78 2021-02-16 08:55:34.000 047 21264.99 437.06 43080.11 48044.74 2021-02-16 08:55:35.000 047 21264.97 437.09 43080.13 48044.76 2021-02-16 08:55:36.000 047 21264.93 437.12 43080.10 48044.76 2021-02-16 08:55:37.000 047 21264.86 437.16 43080.06 48044.67 2021-02-16 08:55:38.000 047 21264.82 437.22 43080.04 48044.61 2021-02-16 08:55:39.000 047 21264.76 437.27 43079.99 48044.57 2021-02-16 08:55:40.000 047 21264.67 437.35 43079.94 48044.48 2021-02-16 08:55:41.000 047 21264.58 437.41 43079.86 48044.42 2021-02-16 08:55:42.000 047 21264.56 437.47 43079.79 48044.34 2021-02-16 08:55:43.000 047 21264.56 437.51 43079.74 48044.28 2021-02-16 08:55:44.000 047 21264.52 437.56 43079.69 48044.21 2021-02-16 08:55:45.000 047 21264.53 437.58 43079.69 48044.16 2021-02-16 08:55:46.000 047 21264.53 437.58 43079.68 48044.17 2021-02-16 08:55:47.000 047 21264.55 437.60 43079.66 48044.12 2021-02-16 08:55:48.000 047 21264.55 437.61 43079.62 48044.06 2021-02-16 08:55:49.000 047 21264.53 437.58 43079.62 48044.07 2021-02-16 08:55:50.000 047 21264.52 437.57 43079.62 48044.05 2021-02-16 08:55:51.000 047 21264.48 437.55 43079.65 48044.09 2021-02-16 08:55:52.000 047 21264.44 437.56 43079.68 48044.07 2021-02-16 08:55:53.000 047 21264.39 437.58 43079.73 48044.11 2021-02-16 08:55:54.000 047 21264.36 437.59 43079.73 48044.10 2021-02-16 08:55:55.000 047 21264.30 437.58 43079.76 48044.08 2021-02-16 08:55:56.000 047 21264.27 437.60 43079.80 48044.06 2021-02-16 08:55:57.000 047 21264.21 437.60 43079.81 48044.10 2021-02-16 08:55:58.000 047 21264.16 437.61 43079.84 48044.09 2021-02-16 08:55:59.000 047 21264.09 437.66 43079.86 48044.13 2021-02-16 08:56:00.000 047 21264.04 437.70 43079.86 48044.11 2021-02-16 08:56:01.000 047 21264.02 437.75 43079.85 48044.03 2021-02-16 08:56:02.000 047 21263.98 437.77 43079.84 48044.03 2021-02-16 08:56:03.000 047 21263.94 437.82 43079.84 48044.07 2021-02-16 08:56:04.000 047 21263.89 437.86 43079.83 48044.05 2021-02-16 08:56:05.000 047 21263.81 437.93 43079.80 48043.94 2021-02-16 08:56:06.000 047 21263.77 438.03 43079.80 48043.89 2021-02-16 08:56:07.000 047 21263.71 438.10 43079.74 48043.89 2021-02-16 08:56:08.000 047 21263.68 438.14 43079.74 48043.84 2021-02-16 08:56:09.000 047 21263.64 438.18 43079.71 48043.77 2021-02-16 08:56:10.000 047 21263.62 438.20 43079.71 48043.78 2021-02-16 08:56:11.000 047 21263.64 438.21 43079.72 48043.79 2021-02-16 08:56:12.000 047 21263.58 438.21 43079.69 48043.78 2021-02-16 08:56:13.000 047 21263.58 438.19 43079.74 48043.76 2021-02-16 08:56:14.000 047 21263.52 438.19 43079.79 48043.76 2021-02-16 08:56:15.000 047 21263.49 438.17 43079.78 48043.77 2021-02-16 08:56:16.000 047 21263.48 438.13 43079.80 48043.78 2021-02-16 08:56:17.000 047 21263.43 438.10 43079.81 48043.79 2021-02-16 08:56:18.000 047 21263.45 438.07 43079.84 48043.78 2021-02-16 08:56:19.000 047 21263.49 438.05 43079.89 48043.81 2021-02-16 08:56:20.000 047 21263.49 438.03 43079.89 48043.82 2021-02-16 08:56:21.000 047 21263.46 438.00 43079.91 48043.87 2021-02-16 08:56:22.000 047 21263.43 437.98 43079.97 48043.91 2021-02-16 08:56:23.000 047 21263.39 437.98 43080.00 48043.93 2021-02-16 08:56:24.000 047 21263.37 437.99 43079.99 48043.91 2021-02-16 08:56:25.000 047 21263.29 438.05 43080.01 48043.92 2021-02-16 08:56:26.000 047 21263.23 438.07 43079.98 48043.90 2021-02-16 08:56:27.000 047 21263.18 438.09 43079.97 48043.82 2021-02-16 08:56:28.000 047 21263.13 438.11 43079.98 48043.78 2021-02-16 08:56:29.000 047 21263.09 438.13 43079.98 48043.79 2021-02-16 08:56:30.000 047 21263.05 438.14 43079.95 48043.74 2021-02-16 08:56:31.000 047 21263.02 438.15 43079.95 48043.72 2021-02-16 08:56:32.000 047 21262.97 438.19 43079.95 48043.71 2021-02-16 08:56:33.000 047 21262.91 438.21 43079.95 48043.69 2021-02-16 08:56:34.000 047 21262.91 438.22 43079.93 48043.62 2021-02-16 08:56:35.000 047 21262.87 438.26 43079.90 48043.60 2021-02-16 08:56:36.000 047 21262.85 438.28 43079.91 48043.57 2021-02-16 08:56:37.000 047 21262.76 438.35 43079.90 48043.58 2021-02-16 08:56:38.000 047 21262.68 438.47 43079.83 48043.51 2021-02-16 08:56:39.000 047 21262.59 438.63 43079.76 48043.44 2021-02-16 08:56:40.000 047 21262.56 438.69 43079.68 48043.38 2021-02-16 08:56:41.000 047 21262.52 438.73 43079.63 48043.22 2021-02-16 08:56:42.000 047 21262.48 438.78 43079.59 48043.19 2021-02-16 08:56:43.000 047 21262.48 438.81 43079.56 48043.17 2021-02-16 08:56:44.000 047 21262.43 438.78 43079.55 48043.13 2021-02-16 08:56:45.000 047 21262.46 438.76 43079.58 48043.10 2021-02-16 08:56:46.000 047 21262.47 438.78 43079.60 48043.11 2021-02-16 08:56:47.000 047 21262.46 438.82 43079.62 48043.16 2021-02-16 08:56:48.000 047 21262.45 438.85 43079.63 48043.19 2021-02-16 08:56:49.000 047 21262.44 438.91 43079.61 48043.16 2021-02-16 08:56:50.000 047 21262.40 438.94 43079.62 48043.13 2021-02-16 08:56:51.000 047 21262.39 438.96 43079.62 48043.18 2021-02-16 08:56:52.000 047 21262.37 438.99 43079.64 48043.16 2021-02-16 08:56:53.000 047 21262.40 439.04 43079.64 48043.17 2021-02-16 08:56:54.000 047 21262.39 439.12 43079.66 48043.15 2021-02-16 08:56:55.000 047 21262.38 439.21 43079.60 48043.16 2021-02-16 08:56:56.000 047 21262.41 439.27 43079.59 48043.12 2021-02-16 08:56:57.000 047 21262.43 439.34 43079.55 48043.10 2021-02-16 08:56:58.000 047 21262.45 439.38 43079.54 48043.09 2021-02-16 08:56:59.000 047 21262.46 439.45 43079.51 48043.05 2021-02-16 08:57:00.000 047 21262.47 439.52 43079.46 48043.05 2021-02-16 08:57:01.000 047 21262.44 439.63 43079.39 48043.00 2021-02-16 08:57:02.000 047 21262.40 439.75 43079.35 48042.99 2021-02-16 08:57:03.000 047 21262.37 439.83 43079.30 48042.89 2021-02-16 08:57:04.000 047 21262.33 439.93 43079.25 48042.83 2021-02-16 08:57:05.000 047 21262.32 439.99 43079.21 48042.78 2021-02-16 08:57:06.000 047 21262.30 440.03 43079.22 48042.77 2021-02-16 08:57:07.000 047 21262.29 440.08 43079.21 48042.74 2021-02-16 08:57:08.000 047 21262.27 440.13 43079.20 48042.72 2021-02-16 08:57:09.000 047 21262.26 440.20 43079.17 48042.69 2021-02-16 08:57:10.000 047 21262.28 440.25 43079.19 48042.74 2021-02-16 08:57:11.000 047 21262.31 440.27 43079.21 48042.74 2021-02-16 08:57:12.000 047 21262.31 440.30 43079.23 48042.77 2021-02-16 08:57:13.000 047 21262.27 440.32 43079.30 48042.78 2021-02-16 08:57:14.000 047 21262.28 440.36 43079.30 48042.82 2021-02-16 08:57:15.000 047 21262.27 440.38 43079.32 48042.87 2021-02-16 08:57:16.000 047 21262.19 440.44 43079.33 48042.80 2021-02-16 08:57:17.000 047 21262.13 440.52 43079.29 48042.81 2021-02-16 08:57:18.000 047 21262.11 440.54 43079.24 48042.76 2021-02-16 08:57:19.000 047 21262.03 440.57 43079.26 48042.72 2021-02-16 08:57:20.000 047 21261.99 440.59 43079.25 48042.70 2021-02-16 08:57:21.000 047 21261.96 440.59 43079.21 48042.62 2021-02-16 08:57:22.000 047 21261.94 440.60 43079.20 48042.60 2021-02-16 08:57:23.000 047 21261.93 440.62 43079.18 48042.58 2021-02-16 08:57:24.000 047 21261.86 440.65 43079.15 48042.56 2021-02-16 08:57:25.000 047 21261.73 440.66 43079.12 48042.46 2021-02-16 08:57:26.000 047 21261.70 440.61 43079.09 48042.44 2021-02-16 08:57:27.000 047 21261.66 440.55 43079.10 48042.37 2021-02-16 08:57:28.000 047 21261.61 440.52 43079.12 48042.36 2021-02-16 08:57:29.000 047 21261.59 440.53 43079.07 48042.34 2021-02-16 08:57:30.000 047 21261.58 440.47 43079.08 48042.34 2021-02-16 08:57:31.000 047 21261.60 440.36 43079.11 48042.33 2021-02-16 08:57:32.000 047 21261.62 440.24 43079.14 48042.36 2021-02-16 08:57:33.000 047 21261.61 440.12 43079.18 48042.42 2021-02-16 08:57:34.000 047 21261.64 440.05 43079.25 48042.47 2021-02-16 08:57:35.000 047 21261.67 440.00 43079.33 48042.51 2021-02-16 08:57:36.000 047 21261.65 439.99 43079.33 48042.54 2021-02-16 08:57:37.000 047 21261.63 439.99 43079.35 48042.61 2021-02-16 08:57:38.000 047 21261.60 440.00 43079.39 48042.59 2021-02-16 08:57:39.000 047 21261.62 440.03 43079.37 48042.56 2021-02-16 08:57:40.000 047 21261.61 439.97 43079.34 48042.52 2021-02-16 08:57:41.000 047 21261.61 439.90 43079.34 48042.59 2021-02-16 08:57:42.000 047 21261.64 439.85 43079.35 48042.56 2021-02-16 08:57:43.000 047 21261.66 439.82 43079.38 48042.59 2021-02-16 08:57:44.000 047 21261.65 439.79 43079.39 48042.58 2021-02-16 08:57:45.000 047 21261.67 439.73 43079.38 48042.62 2021-02-16 08:57:46.000 047 21261.66 439.70 43079.39 48042.62 2021-02-16 08:57:47.000 047 21261.63 439.70 43079.42 48042.64 2021-02-16 08:57:48.000 047 21261.65 439.67 43079.42 48042.65 2021-02-16 08:57:49.000 047 21261.63 439.68 43079.48 48042.62 2021-02-16 08:57:50.000 047 21261.58 439.74 43079.48 48042.64 2021-02-16 08:57:51.000 047 21261.51 439.79 43079.45 48042.63 2021-02-16 08:57:52.000 047 21261.44 439.84 43079.44 48042.59 2021-02-16 08:57:53.000 047 21261.41 439.86 43079.41 48042.49 2021-02-16 08:57:54.000 047 21261.35 439.86 43079.42 48042.49 2021-02-16 08:57:55.000 047 21261.31 439.87 43079.41 48042.49 2021-02-16 08:57:56.000 047 21261.29 439.90 43079.41 48042.47 2021-02-16 08:57:57.000 047 21261.24 439.87 43079.39 48042.42 2021-02-16 08:57:58.000 047 21261.19 439.85 43079.38 48042.42 2021-02-16 08:57:59.000 047 21261.15 439.87 43079.38 48042.40 2021-02-16 08:58:00.000 047 21261.11 439.90 43079.40 48042.39 2021-02-16 08:58:01.000 047 21261.09 439.88 43079.41 48042.40 2021-02-16 08:58:02.000 047 21261.03 439.86 43079.44 48042.39 2021-02-16 08:58:03.000 047 21261.00 439.87 43079.42 48042.37 2021-02-16 08:58:04.000 047 21260.96 439.86 43079.44 48042.34 2021-02-16 08:58:05.000 047 21260.91 439.88 43079.47 48042.34 2021-02-16 08:58:06.000 047 21260.85 439.93 43079.48 48042.34 2021-02-16 08:58:07.000 047 21260.82 440.00 43079.45 48042.30 2021-02-16 08:58:08.000 047 21260.76 440.07 43079.40 48042.28 2021-02-16 08:58:09.000 047 21260.72 440.12 43079.38 48042.25 2021-02-16 08:58:10.000 047 21260.64 440.20 43079.36 48042.20 2021-02-16 08:58:11.000 047 21260.61 440.26 43079.32 48042.12 2021-02-16 08:58:12.000 047 21260.54 440.31 43079.31 48042.09 2021-02-16 08:58:13.000 047 21260.43 440.44 43079.27 48042.02 2021-02-16 08:58:14.000 047 21260.33 440.56 43079.23 48041.99 2021-02-16 08:58:15.000 047 21260.27 440.67 43079.17 48041.86 2021-02-16 08:58:16.000 047 21260.22 440.72 43079.09 48041.81 2021-02-16 08:58:17.000 047 21260.20 440.78 43079.05 48041.73 2021-02-16 08:58:18.000 047 21260.14 440.81 43079.05 48041.68 2021-02-16 08:58:19.000 047 21260.11 440.83 43079.02 48041.59 2021-02-16 08:58:20.000 047 21260.10 440.82 43079.00 48041.62 2021-02-16 08:58:21.000 047 21260.06 440.86 43079.00 48041.59 2021-02-16 08:58:22.000 047 21260.03 440.89 43079.01 48041.55 2021-02-16 08:58:23.000 047 21260.00 440.91 43079.00 48041.56 2021-02-16 08:58:24.000 047 21259.98 440.92 43079.00 48041.51 2021-02-16 08:58:25.000 047 21259.97 440.93 43078.97 48041.52 2021-02-16 08:58:26.000 047 21259.99 440.91 43078.97 48041.54 2021-02-16 08:58:27.000 047 21260.00 440.88 43079.01 48041.52 2021-02-16 08:58:28.000 047 21260.02 440.87 43079.04 48041.53 2021-02-16 08:58:29.000 047 21260.04 440.84 43079.03 48041.61 2021-02-16 08:58:30.000 047 21260.05 440.88 43079.04 48041.61 2021-02-16 08:58:31.000 047 21260.04 440.93 43079.04 48041.67 2021-02-16 08:58:32.000 047 21260.02 440.94 43079.01 48041.64 2021-02-16 08:58:33.000 047 21260.02 440.95 43078.99 48041.61 2021-02-16 08:58:34.000 047 21260.01 440.96 43079.00 48041.55 2021-02-16 08:58:35.000 047 21260.01 440.96 43079.03 48041.57 2021-02-16 08:58:36.000 047 21260.04 440.99 43079.02 48041.54 2021-02-16 08:58:37.000 047 21260.03 441.02 43078.99 48041.55 2021-02-16 08:58:38.000 047 21260.03 441.03 43078.98 48041.54 2021-02-16 08:58:39.000 047 21260.03 440.99 43079.00 48041.55 2021-02-16 08:58:40.000 047 21260.07 440.97 43078.99 48041.54 2021-02-16 08:58:41.000 047 21260.07 440.95 43079.01 48041.56 2021-02-16 08:58:42.000 047 21260.09 440.91 43079.01 48041.55 2021-02-16 08:58:43.000 047 21260.10 440.87 43079.04 48041.61 2021-02-16 08:58:44.000 047 21260.13 440.82 43079.08 48041.60 2021-02-16 08:58:45.000 047 21260.06 440.82 43079.09 48041.60 2021-02-16 08:58:46.000 047 21260.05 440.77 43079.16 48041.63 2021-02-16 08:58:47.000 047 21260.06 440.76 43079.16 48041.65 2021-02-16 08:58:48.000 047 21260.08 440.78 43079.14 48041.68 2021-02-16 08:58:49.000 047 21260.03 440.81 43079.16 48041.71 2021-02-16 08:58:50.000 047 21259.92 440.90 43079.12 48041.65 2021-02-16 08:58:51.000 047 21259.81 440.96 43079.08 48041.58 2021-02-16 08:58:52.000 047 21259.77 440.99 43079.07 48041.54 2021-02-16 08:58:53.000 047 21259.75 440.97 43079.08 48041.53 2021-02-16 08:58:54.000 047 21259.77 440.92 43079.11 48041.53 2021-02-16 08:58:55.000 047 21259.72 440.93 43079.13 48041.52 2021-02-16 08:58:56.000 047 21259.64 440.99 43079.13 48041.53 2021-02-16 08:58:57.000 047 21259.52 441.04 43079.14 48041.48 2021-02-16 08:58:58.000 047 21259.49 441.05 43079.14 48041.47 2021-02-16 08:58:59.000 047 21259.43 441.07 43079.10 48041.47 2021-02-16 08:59:00.000 047 21259.37 441.07 43079.13 48041.41 2021-02-16 08:59:01.000 047 21259.35 441.04 43079.14 48041.36 2021-02-16 08:59:02.000 047 21259.31 441.05 43079.11 48041.34 2021-02-16 08:59:03.000 047 21259.23 441.08 43079.13 48041.29 2021-02-16 08:59:04.000 047 21259.19 441.09 43079.10 48041.26 2021-02-16 08:59:05.000 047 21259.16 441.07 43079.07 48041.26 2021-02-16 08:59:06.000 047 21259.14 441.01 43079.09 48041.24 2021-02-16 08:59:07.000 047 21259.11 440.95 43079.13 48041.23 2021-02-16 08:59:08.000 047 21259.09 440.88 43079.11 48041.21 2021-02-16 08:59:09.000 047 21259.09 440.77 43079.11 48041.20 2021-02-16 08:59:10.000 047 21259.07 440.66 43079.19 48041.26 2021-02-16 08:59:11.000 047 21259.10 440.54 43079.23 48041.27 2021-02-16 08:59:12.000 047 21259.14 440.43 43079.25 48041.32 2021-02-16 08:59:13.000 047 21259.19 440.33 43079.28 48041.37 2021-02-16 08:59:14.000 047 21259.23 440.24 43079.33 48041.42 2021-02-16 08:59:15.000 047 21259.26 440.18 43079.34 48041.40 2021-02-16 08:59:16.000 047 21259.30 440.18 43079.36 48041.47 2021-02-16 08:59:17.000 047 21259.36 440.11 43079.38 48041.48 2021-02-16 08:59:18.000 047 21259.42 440.08 43079.35 48041.50 2021-02-16 08:59:19.000 047 21259.45 440.04 43079.37 48041.56 2021-02-16 08:59:20.000 047 21259.52 440.00 43079.37 48041.57 2021-02-16 08:59:21.000 047 21259.55 439.98 43079.35 48041.59 2021-02-16 08:59:22.000 047 21259.60 439.97 43079.38 48041.62 2021-02-16 08:59:23.000 047 21259.59 439.97 43079.41 48041.65 2021-02-16 08:59:24.000 047 21259.66 439.97 43079.41 48041.66 2021-02-16 08:59:25.000 047 21259.68 439.95 43079.42 48041.70 2021-02-16 08:59:26.000 047 21259.69 439.95 43079.41 48041.74 2021-02-16 08:59:27.000 047 21259.73 439.96 43079.44 48041.72 2021-02-16 08:59:28.000 047 21259.73 439.95 43079.43 48041.72 2021-02-16 08:59:29.000 047 21259.74 439.95 43079.47 48041.79 2021-02-16 08:59:30.000 047 21259.74 439.95 43079.45 48041.81 2021-02-16 08:59:31.000 047 21259.71 439.96 43079.47 48041.77 2021-02-16 08:59:32.000 047 21259.70 439.97 43079.50 48041.81 2021-02-16 08:59:33.000 047 21259.70 440.00 43079.50 48041.80 2021-02-16 08:59:34.000 047 21259.69 440.03 43079.53 48041.75 2021-02-16 08:59:35.000 047 21259.66 440.08 43079.52 48041.78 2021-02-16 08:59:36.000 047 21259.62 440.13 43079.49 48041.76 2021-02-16 08:59:37.000 047 21259.61 440.15 43079.46 48041.70 2021-02-16 08:59:38.000 047 21259.54 440.19 43079.43 48041.70 2021-02-16 08:59:39.000 047 21259.52 440.17 43079.42 48041.70 2021-02-16 08:59:40.000 047 21259.49 440.16 43079.43 48041.67 2021-02-16 08:59:41.000 047 21259.46 440.14 43079.42 48041.69 2021-02-16 08:59:42.000 047 21259.43 440.13 43079.44 48041.67 2021-02-16 08:59:43.000 047 21259.46 440.13 43079.40 48041.64 2021-02-16 08:59:44.000 047 21259.43 440.12 43079.41 48041.64 2021-02-16 08:59:45.000 047 21259.40 440.12 43079.39 48041.65 2021-02-16 08:59:46.000 047 21259.42 440.09 43079.41 48041.65 2021-02-16 08:59:47.000 047 21259.45 440.05 43079.40 48041.65 2021-02-16 08:59:48.000 047 21259.47 440.01 43079.41 48041.65 2021-02-16 08:59:49.000 047 21259.50 439.97 43079.45 48041.66 2021-02-16 08:59:50.000 047 21259.58 439.91 43079.45 48041.69 2021-02-16 08:59:51.000 047 21259.62 439.86 43079.47 48041.72 2021-02-16 08:59:52.000 047 21259.69 439.79 43079.49 48041.78 2021-02-16 08:59:53.000 047 21259.68 439.70 43079.52 48041.81 2021-02-16 08:59:54.000 047 21259.69 439.65 43079.53 48041.85 2021-02-16 08:59:55.000 047 21259.72 439.59 43079.53 48041.88 2021-02-16 08:59:56.000 047 21259.75 439.53 43079.59 48041.91 2021-02-16 08:59:57.000 047 21259.79 439.49 43079.61 48041.95 2021-02-16 08:59:58.000 047 21259.80 439.46 43079.59 48041.96 2021-02-16 08:59:59.000 047 21259.82 439.46 43079.63 48042.01 2021-02-16 09:00:00.000 047 21259.86 439.44 43079.65 48042.04 2021-02-16 09:00:01.000 047 21259.89 439.43 43079.71 48042.07 2021-02-16 09:00:02.000 047 21259.93 439.47 43079.69 48042.13 2021-02-16 09:00:03.000 047 21259.96 439.46 43079.69 48042.15 2021-02-16 09:00:04.000 047 21259.97 439.48 43079.73 48042.12 2021-02-16 09:00:05.000 047 21260.00 439.52 43079.72 48042.16 2021-02-16 09:00:06.000 047 21260.01 439.55 43079.72 48042.17 2021-02-16 09:00:07.000 047 21260.05 439.56 43079.69 48042.18 2021-02-16 09:00:08.000 047 21260.09 439.55 43079.70 48042.18 2021-02-16 09:00:09.000 047 21260.11 439.56 43079.69 48042.20 2021-02-16 09:00:10.000 047 21260.17 439.52 43079.72 48042.21 2021-02-16 09:00:11.000 047 21260.21 439.52 43079.75 48042.26 2021-02-16 09:00:12.000 047 21260.23 439.51 43079.76 48042.30 2021-02-16 09:00:13.000 047 21260.24 439.54 43079.79 48042.30 2021-02-16 09:00:14.000 047 21260.31 439.56 43079.76 48042.27 2021-02-16 09:00:15.000 047 21260.35 439.57 43079.75 48042.30 2021-02-16 09:00:16.000 047 21260.34 439.56 43079.75 48042.34 2021-02-16 09:00:17.000 047 21260.33 439.56 43079.76 48042.34 2021-02-16 09:00:18.000 047 21260.35 439.56 43079.78 48042.36 2021-02-16 09:00:19.000 047 21260.35 439.58 43079.80 48042.35 2021-02-16 09:00:20.000 047 21260.34 439.57 43079.82 48042.36 2021-02-16 09:00:21.000 047 21260.38 439.52 43079.85 48042.36 2021-02-16 09:00:22.000 047 21260.39 439.42 43079.85 48042.37 2021-02-16 09:00:23.000 047 21260.39 439.36 43079.88 48042.44 2021-02-16 09:00:24.000 047 21260.38 439.30 43079.91 48042.47 2021-02-16 09:00:25.000 047 21260.36 439.28 43079.90 48042.51 2021-02-16 09:00:26.000 047 21260.36 439.26 43079.95 48042.55 2021-02-16 09:00:27.000 047 21260.35 439.23 43079.97 48042.52 2021-02-16 09:00:28.000 047 21260.32 439.24 43079.93 48042.52 2021-02-16 09:00:29.000 047 21260.30 439.27 43079.91 48042.51 2021-02-16 09:00:30.000 047 21260.24 439.31 43079.93 48042.49 2021-02-16 09:00:31.000 047 21260.25 439.29 43079.97 48042.49 2021-02-16 09:00:32.000 047 21260.25 439.28 43079.95 48042.49 2021-02-16 09:00:33.000 047 21260.23 439.29 43079.96 48042.49 2021-02-16 09:00:34.000 047 21260.23 439.33 43079.95 48042.47 2021-02-16 09:00:35.000 047 21260.24 439.37 43079.92 48042.47 2021-02-16 09:00:36.000 047 21260.21 439.37 43079.90 48042.46 2021-02-16 09:00:37.000 047 21260.19 439.40 43079.90 48042.40 2021-02-16 09:00:38.000 047 21260.22 439.41 43079.85 48042.38 2021-02-16 09:00:39.000 047 21260.21 439.40 43079.81 48042.40 2021-02-16 09:00:40.000 047 21260.23 439.41 43079.80 48042.37 2021-02-16 09:00:41.000 047 21260.28 439.40 43079.81 48042.37 2021-02-16 09:00:42.000 047 21260.30 439.43 43079.80 48042.41 2021-02-16 09:00:43.000 047 21260.32 439.42 43079.76 48042.36 2021-02-16 09:00:44.000 047 21260.33 439.42 43079.78 48042.36 2021-02-16 09:00:45.000 047 21260.38 439.38 43079.80 48042.41 2021-02-16 09:00:46.000 047 21260.39 439.35 43079.80 48042.42 2021-02-16 09:00:47.000 047 21260.40 439.35 43079.81 48042.40 2021-02-16 09:00:48.000 047 21260.46 439.34 43079.83 48042.44 2021-02-16 09:00:49.000 047 21260.47 439.31 43079.81 48042.44 2021-02-16 09:00:50.000 047 21260.50 439.30 43079.81 48042.44 2021-02-16 09:00:51.000 047 21260.51 439.26 43079.80 48042.44 2021-02-16 09:00:52.000 047 21260.52 439.21 43079.81 48042.48 2021-02-16 09:00:53.000 047 21260.58 439.19 43079.82 48042.46 2021-02-16 09:00:54.000 047 21260.60 439.18 43079.78 48042.52 2021-02-16 09:00:55.000 047 21260.59 439.19 43079.77 48042.52 2021-02-16 09:00:56.000 047 21260.58 439.23 43079.76 48042.47 2021-02-16 09:00:57.000 047 21260.54 439.26 43079.70 48042.48 2021-02-16 09:00:58.000 047 21260.51 439.29 43079.65 48042.44 2021-02-16 09:00:59.000 047 21260.52 439.28 43079.64 48042.39 2021-02-16 09:01:00.000 047 21260.51 439.28 43079.63 48042.32 2021-02-16 09:01:01.000 047 21260.55 439.23 43079.63 48042.33 2021-02-16 09:01:02.000 047 21260.57 439.20 43079.63 48042.34 2021-02-16 09:01:03.000 047 21260.57 439.16 43079.62 48042.36 2021-02-16 09:01:04.000 047 21260.55 439.17 43079.64 48042.33 2021-02-16 09:01:05.000 047 21260.55 439.14 43079.65 48042.36 2021-02-16 09:01:06.000 047 21260.55 439.15 43079.69 48042.31 2021-02-16 09:01:07.000 047 21260.52 439.17 43079.67 48042.36 2021-02-16 09:01:08.000 047 21260.48 439.18 43079.68 48042.38 2021-02-16 09:01:09.000 047 21260.45 439.22 43079.64 48042.34 2021-02-16 09:01:10.000 047 21260.42 439.24 43079.63 48042.30 2021-02-16 09:01:11.000 047 21260.37 439.27 43079.61 48042.28 2021-02-16 09:01:12.000 047 21260.30 439.31 43079.63 48042.25 2021-02-16 09:01:13.000 047 21260.24 439.39 43079.57 48042.20 2021-02-16 09:01:14.000 047 21260.21 439.42 43079.52 48042.13 2021-02-16 09:01:15.000 047 21260.18 439.44 43079.47 48042.05 2021-02-16 09:01:16.000 047 21260.16 439.39 43079.45 48042.03 2021-02-16 09:01:17.000 047 21260.14 439.34 43079.41 48041.99 2021-02-16 09:01:18.000 047 21260.13 439.28 43079.45 48041.99 2021-02-16 09:01:19.000 047 21260.08 439.22 43079.46 48042.01 2021-02-16 09:01:20.000 047 21260.06 439.15 43079.50 48041.94 2021-02-16 09:01:21.000 047 21260.02 439.09 43079.50 48041.98 2021-02-16 09:01:22.000 047 21260.00 439.06 43079.47 48042.02 2021-02-16 09:01:23.000 047 21259.97 439.03 43079.46 48041.95 2021-02-16 09:01:24.000 047 21259.98 438.99 43079.47 48041.96 2021-02-16 09:01:25.000 047 21259.97 439.00 43079.44 48041.93 2021-02-16 09:01:26.000 047 21259.96 439.00 43079.46 48041.90 2021-02-16 09:01:27.000 047 21259.95 438.96 43079.44 48041.89 2021-02-16 09:01:28.000 047 21259.90 438.99 43079.40 48041.93 2021-02-16 09:01:29.000 047 21259.86 438.98 43079.41 48041.87 2021-02-16 09:01:30.000 047 21259.86 438.95 43079.41 48041.85 2021-02-16 09:01:31.000 047 21259.87 438.93 43079.43 48041.84 2021-02-16 09:01:32.000 047 21259.87 438.94 43079.41 48041.85 2021-02-16 09:01:33.000 047 21259.90 438.92 43079.43 48041.83 2021-02-16 09:01:34.000 047 21259.92 438.92 43079.44 48041.85 2021-02-16 09:01:35.000 047 21259.92 438.93 43079.43 48041.87 2021-02-16 09:01:36.000 047 21259.95 438.95 43079.41 48041.87 2021-02-16 09:01:37.000 047 21259.99 438.96 43079.40 48041.90 2021-02-16 09:01:38.000 047 21259.98 438.97 43079.43 48041.89 2021-02-16 09:01:39.000 047 21259.94 438.97 43079.42 48041.89 2021-02-16 09:01:40.000 047 21259.95 438.97 43079.41 48041.92 2021-02-16 09:01:41.000 047 21259.94 438.99 43079.46 48041.92 2021-02-16 09:01:42.000 047 21259.94 439.02 43079.51 48041.92 2021-02-16 09:01:43.000 047 21259.93 439.04 43079.50 48041.93 2021-02-16 09:01:44.000 047 21259.91 439.08 43079.52 48041.99 2021-02-16 09:01:45.000 047 21259.91 439.09 43079.48 48041.95 2021-02-16 09:01:46.000 047 21259.95 439.10 43079.48 48041.95 2021-02-16 09:01:47.000 047 21259.94 439.08 43079.49 48041.93 2021-02-16 09:01:48.000 047 21259.89 439.09 43079.48 48041.93 2021-02-16 09:01:49.000 047 21259.94 439.09 43079.50 48041.94 2021-02-16 09:01:50.000 047 21259.96 439.09 43079.50 48041.97 2021-02-16 09:01:51.000 047 21259.91 439.10 43079.47 48041.96 2021-02-16 09:01:52.000 047 21259.91 439.08 43079.49 48041.92 2021-02-16 09:01:53.000 047 21259.85 439.09 43079.48 48041.92 2021-02-16 09:01:54.000 047 21259.85 439.09 43079.49 48041.95 2021-02-16 09:01:55.000 047 21259.82 439.09 43079.49 48041.92 2021-02-16 09:01:56.000 047 21259.78 439.07 43079.47 48041.91 2021-02-16 09:01:57.000 047 21259.77 439.05 43079.46 48041.87 2021-02-16 09:01:58.000 047 21259.77 439.03 43079.43 48041.88 2021-02-16 09:01:59.000 047 21259.77 439.00 43079.45 48041.86 2021-02-16 09:02:00.000 047 21259.77 438.95 43079.48 48041.85 2021-02-16 09:02:01.000 047 21259.77 438.94 43079.48 48041.86 2021-02-16 09:02:02.000 047 21259.74 438.91 43079.49 48041.83 2021-02-16 09:02:03.000 047 21259.74 438.87 43079.47 48041.82 2021-02-16 09:02:04.000 047 21259.72 438.84 43079.45 48041.79 2021-02-16 09:02:05.000 047 21259.66 438.82 43079.46 48041.79 2021-02-16 09:02:06.000 047 21259.63 438.78 43079.46 48041.78 2021-02-16 09:02:07.000 047 21259.62 438.74 43079.49 48041.75 2021-02-16 09:02:08.000 047 21259.57 438.74 43079.47 48041.78 2021-02-16 09:02:09.000 047 21259.55 438.75 43079.49 48041.77 2021-02-16 09:02:10.000 047 21259.49 438.75 43079.48 48041.72 2021-02-16 09:02:11.000 047 21259.43 438.72 43079.50 48041.76 2021-02-16 09:02:12.000 047 21259.39 438.73 43079.46 48041.74 2021-02-16 09:02:13.000 047 21259.36 438.70 43079.48 48041.68 2021-02-16 09:02:14.000 047 21259.33 438.72 43079.47 48041.67 2021-02-16 09:02:15.000 047 21259.29 438.69 43079.46 48041.63 2021-02-16 09:02:16.000 047 21259.27 438.69 43079.47 48041.63 2021-02-16 09:02:17.000 047 21259.25 438.69 43079.42 48041.60 2021-02-16 09:02:18.000 047 21259.20 438.70 43079.40 48041.58 2021-02-16 09:02:19.000 047 21259.13 438.70 43079.41 48041.49 2021-02-16 09:02:20.000 047 21259.09 438.72 43079.38 48041.48 2021-02-16 09:02:21.000 047 21259.02 438.74 43079.41 48041.50 2021-02-16 09:02:22.000 047 21258.99 438.76 43079.40 48041.46 2021-02-16 09:02:23.000 047 21258.93 438.76 43079.40 48041.43 2021-02-16 09:02:24.000 047 21258.89 438.75 43079.44 48041.46 2021-02-16 09:02:25.000 047 21258.86 438.77 43079.43 48041.38 2021-02-16 09:02:26.000 047 21258.81 438.78 43079.46 48041.42 2021-02-16 09:02:27.000 047 21258.74 438.79 43079.46 48041.39 2021-02-16 09:02:28.000 047 21258.67 438.78 43079.46 48041.38 2021-02-16 09:02:29.000 047 21258.68 438.80 43079.43 48041.37 2021-02-16 09:02:30.000 047 21258.62 438.78 43079.43 48041.31 2021-02-16 09:02:31.000 047 21258.58 438.76 43079.43 48041.32 2021-02-16 09:02:32.000 047 21258.50 438.78 43079.46 48041.30 2021-02-16 09:02:33.000 047 21258.44 438.76 43079.48 48041.25 2021-02-16 09:02:34.000 047 21258.42 438.76 43079.48 48041.25 2021-02-16 09:02:35.000 047 21258.38 438.79 43079.48 48041.24 2021-02-16 09:02:36.000 047 21258.30 438.80 43079.46 48041.22 2021-02-16 09:02:37.000 047 21258.26 438.79 43079.49 48041.19 2021-02-16 09:02:38.000 047 21258.24 438.79 43079.47 48041.18 2021-02-16 09:02:39.000 047 21258.19 438.81 43079.45 48041.15 2021-02-16 09:02:40.000 047 21258.16 438.84 43079.47 48041.14 2021-02-16 09:02:41.000 047 21258.12 438.85 43079.46 48041.13 2021-02-16 09:02:42.000 047 21258.07 438.85 43079.47 48041.08 2021-02-16 09:02:43.000 047 21258.03 438.82 43079.45 48041.05 2021-02-16 09:02:44.000 047 21258.00 438.79 43079.48 48041.06 2021-02-16 09:02:45.000 047 21257.98 438.80 43079.51 48041.07 2021-02-16 09:02:46.000 047 21257.99 438.79 43079.53 48041.10 2021-02-16 09:02:47.000 047 21257.99 438.73 43079.55 48041.07 2021-02-16 09:02:48.000 047 21257.97 438.70 43079.57 48041.12 2021-02-16 09:02:49.000 047 21257.96 438.71 43079.60 48041.15 2021-02-16 09:02:50.000 047 21257.95 438.69 43079.60 48041.11 2021-02-16 09:02:51.000 047 21257.94 438.67 43079.63 48041.16 2021-02-16 09:02:52.000 047 21257.96 438.64 43079.65 48041.19 2021-02-16 09:02:53.000 047 21257.98 438.66 43079.67 48041.19 2021-02-16 09:02:54.000 047 21257.98 438.63 43079.66 48041.21 2021-02-16 09:02:55.000 047 21257.97 438.61 43079.64 48041.20 2021-02-16 09:02:56.000 047 21257.96 438.60 43079.63 48041.19 2021-02-16 09:02:57.000 047 21257.95 438.56 43079.64 48041.21 2021-02-16 09:02:58.000 047 21257.99 438.56 43079.66 48041.21 2021-02-16 09:02:59.000 047 21257.97 438.59 43079.65 48041.19 2021-02-16 09:03:00.000 047 21257.97 438.60 43079.62 48041.19 2021-02-16 09:03:01.000 047 21257.99 438.56 43079.62 48041.19 2021-02-16 09:03:02.000 047 21258.00 438.50 43079.63 48041.17 2021-02-16 09:03:03.000 047 21257.96 438.51 43079.62 48041.16 2021-02-16 09:03:04.000 047 21257.96 438.49 43079.60 48041.16 2021-02-16 09:03:05.000 047 21257.92 438.43 43079.59 48041.14 2021-02-16 09:03:06.000 047 21257.89 438.37 43079.58 48041.12 2021-02-16 09:03:07.000 047 21257.87 438.29 43079.59 48041.06 2021-02-16 09:03:08.000 047 21257.85 438.21 43079.65 48041.09 2021-02-16 09:03:09.000 047 21257.84 438.13 43079.64 48041.07 2021-02-16 09:03:10.000 047 21257.88 438.04 43079.63 48041.09 2021-02-16 09:03:11.000 047 21257.86 438.00 43079.62 48041.09 2021-02-16 09:03:12.000 047 21257.84 437.99 43079.63 48041.14 2021-02-16 09:03:13.000 047 21257.85 438.03 43079.63 48041.13 2021-02-16 09:03:14.000 047 21257.82 438.06 43079.63 48041.13 2021-02-16 09:03:15.000 047 21257.77 438.07 43079.60 48041.07 2021-02-16 09:03:16.000 047 21257.75 438.01 43079.57 48041.02 2021-02-16 09:03:17.000 047 21257.76 437.92 43079.56 48041.02 2021-02-16 09:03:18.000 047 21257.84 437.80 43079.55 48041.01 2021-02-16 09:03:19.000 047 21257.87 437.70 43079.61 48041.07 2021-02-16 09:03:20.000 047 21257.87 437.61 43079.65 48041.09 2021-02-16 09:03:21.000 047 21257.84 437.56 43079.67 48041.11 2021-02-16 09:03:22.000 047 21257.82 437.50 43079.70 48041.09 2021-02-16 09:03:23.000 047 21257.78 437.43 43079.67 48041.11 2021-02-16 09:03:24.000 047 21257.76 437.38 43079.67 48041.09 2021-02-16 09:03:25.000 047 21257.74 437.32 43079.66 48041.09 2021-02-16 09:03:26.000 047 21257.68 437.26 43079.64 48041.07 2021-02-16 09:03:27.000 047 21257.65 437.22 43079.65 48041.01 2021-02-16 09:03:28.000 047 21257.61 437.18 43079.68 48040.99 2021-02-16 09:03:29.000 047 21257.57 437.15 43079.67 48040.99 2021-02-16 09:03:30.000 047 21257.56 437.13 43079.64 48040.94 2021-02-16 09:03:31.000 047 21257.50 437.11 43079.59 48040.98 2021-02-16 09:03:32.000 047 21257.47 437.11 43079.57 48040.93 2021-02-16 09:03:33.000 047 21257.45 437.10 43079.55 48040.88 2021-02-16 09:03:34.000 047 21257.45 437.11 43079.53 48040.86 2021-02-16 09:03:35.000 047 21257.40 437.07 43079.52 48040.84 2021-02-16 09:03:36.000 047 21257.43 437.01 43079.55 48040.83 2021-02-16 09:03:37.000 047 21257.48 436.93 43079.58 48040.90 2021-02-16 09:03:38.000 047 21257.56 436.87 43079.56 48040.89 2021-02-16 09:03:39.000 047 21257.58 436.87 43079.57 48040.91 2021-02-16 09:03:40.000 047 21257.58 436.88 43079.61 48041.00 2021-02-16 09:03:41.000 047 21257.54 436.87 43079.64 48040.93 2021-02-16 09:03:42.000 047 21257.52 436.88 43079.67 48040.97 2021-02-16 09:03:43.000 047 21257.50 436.92 43079.66 48041.02 2021-02-16 09:03:44.000 047 21257.49 436.98 43079.63 48040.98 2021-02-16 09:03:45.000 047 21257.49 437.03 43079.63 48040.99 2021-02-16 09:03:46.000 047 21257.44 437.11 43079.62 48040.98 2021-02-16 09:03:47.000 047 21257.42 437.17 43079.58 48040.93 2021-02-16 09:03:48.000 047 21257.40 437.21 43079.55 48040.88 2021-02-16 09:03:49.000 047 21257.34 437.27 43079.52 48040.84 2021-02-16 09:03:50.000 047 21257.28 437.39 43079.52 48040.76 2021-02-16 09:03:51.000 047 21257.16 437.55 43079.44 48040.73 2021-02-16 09:03:52.000 047 21257.04 437.71 43079.35 48040.62 2021-02-16 09:03:53.000 047 21256.99 437.85 43079.30 48040.48 2021-02-16 09:03:54.000 047 21256.89 437.93 43079.20 48040.36 2021-02-16 09:03:55.000 047 21256.80 438.08 43079.14 48040.27 2021-02-16 09:03:56.000 047 21256.69 438.14 43079.08 48040.16 2021-02-16 09:03:57.000 047 21256.62 438.15 43079.03 48040.05 2021-02-16 09:03:58.000 047 21256.54 438.15 43079.02 48040.02 2021-02-16 09:03:59.000 047 21256.49 438.17 43079.02 48039.93 2021-02-16 09:04:00.000 047 21256.47 438.16 43079.06 48039.96 2021-02-16 09:04:01.000 047 21256.43 438.13 43079.05 48039.96 2021-02-16 09:04:02.000 047 21256.36 438.11 43079.06 48039.92 2021-02-16 09:04:03.000 047 21256.26 438.11 43079.09 48039.91 2021-02-16 09:04:04.000 047 21256.17 438.14 43079.11 48039.88 2021-02-16 09:04:05.000 047 21256.01 438.20 43079.07 48039.86 2021-02-16 09:04:06.000 047 21255.86 438.28 43079.07 48039.79 2021-02-16 09:04:07.000 047 21255.70 438.36 43079.02 48039.69 2021-02-16 09:04:08.000 047 21255.58 438.39 43078.95 48039.59 2021-02-16 09:04:09.000 047 21255.45 438.42 43078.94 48039.50 2021-02-16 09:04:10.000 047 21255.37 438.47 43078.92 48039.44 2021-02-16 09:04:11.000 047 21255.27 438.51 43078.91 48039.38 2021-02-16 09:04:12.000 047 21255.16 438.55 43078.88 48039.32 2021-02-16 09:04:13.000 047 21255.09 438.58 43078.88 48039.23 2021-02-16 09:04:14.000 047 21255.06 438.54 43078.86 48039.23 2021-02-16 09:04:15.000 047 21255.12 438.42 43078.92 48039.19 2021-02-16 09:04:16.000 047 21255.09 438.36 43079.01 48039.25 2021-02-16 09:04:17.000 047 21255.05 438.39 43079.04 48039.33 2021-02-16 09:04:18.000 047 21255.01 438.42 43079.03 48039.29 2021-02-16 09:04:19.000 047 21254.96 438.42 43079.01 48039.32 2021-02-16 09:04:20.000 047 21254.94 438.43 43078.97 48039.26 2021-02-16 09:04:21.000 047 21254.91 438.40 43078.99 48039.25 2021-02-16 09:04:22.000 047 21254.88 438.37 43079.01 48039.23 2021-02-16 09:04:23.000 047 21254.83 438.33 43079.01 48039.19 2021-02-16 09:04:24.000 047 21254.77 438.34 43079.01 48039.21 2021-02-16 09:04:25.000 047 21254.71 438.31 43079.03 48039.18 2021-02-16 09:04:26.000 047 21254.68 438.31 43079.03 48039.16 2021-02-16 09:04:27.000 047 21254.61 438.37 43079.01 48039.12 2021-02-16 09:04:28.000 047 21254.52 438.45 43078.99 48039.07 2021-02-16 09:04:29.000 047 21254.46 438.45 43078.98 48039.02 2021-02-16 09:04:30.000 047 21254.41 438.43 43078.98 48038.99 2021-02-16 09:04:31.000 047 21254.34 438.42 43079.01 48038.99 2021-02-16 09:04:32.000 047 21254.34 438.40 43078.99 48038.96 2021-02-16 09:04:33.000 047 21254.30 438.39 43079.04 48039.00 2021-02-16 09:04:34.000 047 21254.24 438.40 43079.08 48039.00 2021-02-16 09:04:35.000 047 21254.25 438.45 43079.12 48039.03 2021-02-16 09:04:36.000 047 21254.25 438.46 43079.16 48039.04 2021-02-16 09:04:37.000 047 21254.23 438.44 43079.16 48039.03 2021-02-16 09:04:38.000 047 21254.18 438.46 43079.18 48039.06 2021-02-16 09:04:39.000 047 21254.18 438.43 43079.17 48039.08 2021-02-16 09:04:40.000 047 21254.19 438.42 43079.20 48039.07 2021-02-16 09:04:41.000 047 21254.21 438.38 43079.20 48039.06 2021-02-16 09:04:42.000 047 21254.16 438.41 43079.24 48039.09 2021-02-16 09:04:43.000 047 21254.10 438.44 43079.27 48039.11 2021-02-16 09:04:44.000 047 21254.04 438.45 43079.25 48039.10 2021-02-16 09:04:45.000 047 21253.99 438.45 43079.27 48039.08 2021-02-16 09:04:46.000 047 21253.92 438.49 43079.25 48039.01 2021-02-16 09:04:47.000 047 21253.86 438.49 43079.25 48039.05 2021-02-16 09:04:48.000 047 21253.76 438.51 43079.23 48039.01 2021-02-16 09:04:49.000 047 21253.72 438.51 43079.27 48038.93 2021-02-16 09:04:50.000 047 21253.63 438.49 43079.27 48038.94 2021-02-16 09:04:51.000 047 21253.57 438.51 43079.29 48038.93 2021-02-16 09:04:52.000 047 21253.49 438.54 43079.27 48038.89 2021-02-16 09:04:53.000 047 21253.44 438.52 43079.26 48038.88 2021-02-16 09:04:54.000 047 21253.36 438.54 43079.29 48038.83 2021-02-16 09:04:55.000 047 21253.29 438.54 43079.27 48038.82 2021-02-16 09:04:56.000 047 21253.23 438.54 43079.26 48038.79 2021-02-16 09:04:57.000 047 21253.15 438.54 43079.27 48038.77 2021-02-16 09:04:58.000 047 21253.09 438.55 43079.29 48038.68 2021-02-16 09:04:59.000 047 21253.01 438.54 43079.27 48038.72 2021-02-16 09:05:00.000 047 21252.92 438.58 43079.28 48038.64 2021-02-16 09:05:01.000 047 21252.82 438.67 43079.23 48038.61 2021-02-16 09:05:02.000 047 21252.70 438.80 43079.17 48038.54 2021-02-16 09:05:03.000 047 21252.61 438.81 43079.12 48038.43 2021-02-16 09:05:04.000 047 21252.60 438.72 43079.13 48038.38 2021-02-16 09:05:05.000 047 21252.57 438.65 43079.16 48038.36 2021-02-16 09:05:06.000 047 21252.50 438.65 43079.18 48038.32 2021-02-16 09:05:07.000 047 21252.41 438.70 43079.17 48038.33 2021-02-16 09:05:08.000 047 21252.32 438.75 43079.13 48038.25 2021-02-16 09:05:09.000 047 21252.26 438.73 43079.10 48038.22 2021-02-16 09:05:10.000 047 21252.21 438.74 43079.07 48038.14 2021-02-16 09:05:11.000 047 21252.19 438.74 43079.09 48038.13 2021-02-16 09:05:12.000 047 21252.14 438.71 43079.09 48038.10 2021-02-16 09:05:13.000 047 21252.10 438.66 43079.07 48038.06 2021-02-16 09:05:14.000 047 21252.17 438.61 43079.09 48038.07 2021-02-16 09:05:15.000 047 21252.17 438.53 43079.08 48038.09 2021-02-16 09:05:16.000 047 21252.12 438.55 43079.06 48038.12 2021-02-16 09:05:17.000 047 21252.11 438.59 43079.12 48038.14 2021-02-16 09:05:18.000 047 21252.12 438.66 43079.09 48038.15 2021-02-16 09:05:19.000 047 21252.09 438.72 43079.07 48038.14 2021-02-16 09:05:20.000 047 21252.03 438.76 43079.07 48038.08 2021-02-16 09:05:21.000 047 21252.02 438.82 43079.04 48038.07 2021-02-16 09:05:22.000 047 21252.05 438.82 43079.03 48038.01 2021-02-16 09:05:23.000 047 21252.05 438.85 43079.01 48038.04 2021-02-16 09:05:24.000 047 21252.05 438.85 43079.02 48038.03 2021-02-16 09:05:25.000 047 21252.06 438.92 43079.05 48038.06 2021-02-16 09:05:26.000 047 21252.06 439.01 43079.03 48038.07 2021-02-16 09:05:27.000 047 21252.01 439.09 43079.01 48038.04 2021-02-16 09:05:28.000 047 21251.98 439.15 43078.99 48038.04 2021-02-16 09:05:29.000 047 21251.97 439.21 43078.99 48038.01 2021-02-16 09:05:30.000 047 21251.90 439.30 43078.94 48037.96 2021-02-16 09:05:31.000 047 21251.85 439.42 43078.91 48037.90 2021-02-16 09:05:32.000 047 21251.75 439.56 43078.88 48037.87 2021-02-16 09:05:33.000 047 21251.73 439.62 43078.85 48037.76 2021-02-16 09:05:34.000 047 21251.74 439.69 43078.82 48037.72 2021-02-16 09:05:35.000 047 21251.74 439.75 43078.78 48037.66 2021-02-16 09:05:36.000 047 21251.74 439.82 43078.73 48037.64 2021-02-16 09:05:37.000 047 21251.79 439.87 43078.70 48037.62 2021-02-16 09:05:38.000 047 21251.87 439.97 43078.70 48037.58 2021-02-16 09:05:39.000 047 21251.84 440.04 43078.64 48037.63 2021-02-16 09:05:40.000 047 21251.81 440.09 43078.63 48037.55 2021-02-16 09:05:41.000 047 21251.84 440.09 43078.63 48037.53 2021-02-16 09:05:42.000 047 21251.83 440.12 43078.60 48037.53 2021-02-16 09:05:43.000 047 21251.83 440.12 43078.58 48037.56 2021-02-16 09:05:44.000 047 21251.84 440.12 43078.62 48037.49 2021-02-16 09:05:45.000 047 21251.86 440.11 43078.59 48037.56 2021-02-16 09:05:46.000 047 21251.83 440.14 43078.65 48037.54 2021-02-16 09:05:47.000 047 21251.83 440.14 43078.67 48037.61 2021-02-16 09:05:48.000 047 21251.85 440.10 43078.69 48037.59 2021-02-16 09:05:49.000 047 21251.83 440.12 43078.73 48037.64 2021-02-16 09:05:50.000 047 21251.79 440.11 43078.73 48037.63 2021-02-16 09:05:51.000 047 21251.79 440.12 43078.76 48037.67 2021-02-16 09:05:52.000 047 21251.78 440.09 43078.81 48037.67 2021-02-16 09:05:53.000 047 21251.74 440.04 43078.82 48037.71 2021-02-16 09:05:54.000 047 21251.70 440.00 43078.83 48037.73 2021-02-16 09:05:55.000 047 21251.69 440.00 43078.86 48037.71 2021-02-16 09:05:56.000 047 21251.66 439.95 43078.87 48037.70 2021-02-16 09:05:57.000 047 21251.66 439.91 43078.92 48037.72 2021-02-16 09:05:58.000 047 21251.65 439.85 43078.94 48037.74 2021-02-16 09:05:59.000 047 21251.67 439.81 43078.95 48037.78 2021-02-16 09:06:00.000 047 21251.67 439.76 43079.00 48037.78 2021-02-16 09:06:01.000 047 21251.69 439.72 43079.01 48037.81 2021-02-16 09:06:02.000 047 21251.71 439.67 43079.03 48037.84 2021-02-16 09:06:03.000 047 21251.73 439.66 43079.04 48037.86 2021-02-16 09:06:04.000 047 21251.70 439.66 43079.06 48037.87 2021-02-16 09:06:05.000 047 21251.72 439.63 43079.09 48037.92 2021-02-16 09:06:06.000 047 21251.71 439.60 43079.09 48037.93 2021-02-16 09:06:07.000 047 21251.73 439.59 43079.12 48037.99 2021-02-16 09:06:08.000 047 21251.77 439.57 43079.17 48037.95 2021-02-16 09:06:09.000 047 21251.79 439.59 43079.18 48037.99 2021-02-16 09:06:10.000 047 21251.82 439.61 43079.20 48038.05 2021-02-16 09:06:11.000 047 21251.85 439.66 43079.20 48038.03 2021-02-16 09:06:12.000 047 21251.87 439.68 43079.22 48038.08 2021-02-16 09:06:13.000 047 21251.88 439.69 43079.23 48038.12 2021-02-16 09:06:14.000 047 21251.91 439.71 43079.28 48038.13 2021-02-16 09:06:15.000 047 21251.94 439.69 43079.29 48038.17 2021-02-16 09:06:16.000 047 21251.92 439.66 43079.30 48038.14 2021-02-16 09:06:17.000 047 21251.91 439.70 43079.33 48038.20 2021-02-16 09:06:18.000 047 21251.91 439.73 43079.34 48038.19 2021-02-16 09:06:19.000 047 21251.89 439.73 43079.34 48038.24 2021-02-16 09:06:20.000 047 21251.86 439.77 43079.35 48038.19 2021-02-16 09:06:21.000 047 21251.87 439.79 43079.35 48038.22 2021-02-16 09:06:22.000 047 21251.85 439.81 43079.31 48038.22 2021-02-16 09:06:23.000 047 21251.82 439.85 43079.31 48038.13 2021-02-16 09:06:24.000 047 21251.78 439.85 43079.33 48038.22 2021-02-16 09:06:25.000 047 21251.73 439.87 43079.36 48038.14 2021-02-16 09:06:26.000 047 21251.68 439.90 43079.35 48038.11 2021-02-16 09:06:27.000 047 21251.65 439.89 43079.34 48038.10 2021-02-16 09:06:28.000 047 21251.59 439.88 43079.33 48038.12 2021-02-16 09:06:29.000 047 21251.58 439.85 43079.32 48038.05 2021-02-16 09:06:30.000 047 21251.55 439.85 43079.30 48038.05 2021-02-16 09:06:31.000 047 21251.50 439.83 43079.28 48038.04 2021-02-16 09:06:32.000 047 21251.51 439.81 43079.29 48038.07 2021-02-16 09:06:33.000 047 21251.50 439.80 43079.31 48038.03 2021-02-16 09:06:34.000 047 21251.49 439.75 43079.32 48038.06 2021-02-16 09:06:35.000 047 21251.46 439.72 43079.33 48038.06 2021-02-16 09:06:36.000 047 21251.43 439.71 43079.37 48038.06 2021-02-16 09:06:37.000 047 21251.40 439.71 43079.37 48038.06 2021-02-16 09:06:38.000 047 21251.37 439.72 43079.36 48038.05 2021-02-16 09:06:39.000 047 21251.35 439.68 43079.35 48038.04 2021-02-16 09:06:40.000 047 21251.29 439.64 43079.35 48037.99 2021-02-16 09:06:41.000 047 21251.26 439.62 43079.30 48037.96 2021-02-16 09:06:42.000 047 21251.22 439.62 43079.31 48037.95 2021-02-16 09:06:43.000 047 21251.18 439.63 43079.30 48037.90 2021-02-16 09:06:44.000 047 21251.15 439.62 43079.25 48037.87 2021-02-16 09:06:45.000 047 21251.07 439.61 43079.23 48037.83 2021-02-16 09:06:46.000 047 21251.00 439.59 43079.23 48037.82 2021-02-16 09:06:47.000 047 21250.97 439.53 43079.23 48037.75 2021-02-16 09:06:48.000 047 21250.94 439.48 43079.25 48037.73 2021-02-16 09:06:49.000 047 21250.90 439.48 43079.22 48037.74 2021-02-16 09:06:50.000 047 21250.84 439.45 43079.23 48037.72 2021-02-16 09:06:51.000 047 21250.81 439.38 43079.22 48037.64 2021-02-16 09:06:52.000 047 21250.85 439.36 43079.19 48037.69 2021-02-16 09:06:53.000 047 21250.92 439.29 43079.15 48037.62 2021-02-16 09:06:54.000 047 21250.99 439.22 43079.13 48037.66 2021-02-16 09:06:55.000 047 21251.03 439.19 43079.15 48037.67 2021-02-16 09:06:56.000 047 21251.08 439.14 43079.14 48037.68 2021-02-16 09:06:57.000 047 21251.14 439.12 43079.10 48037.66 2021-02-16 09:06:58.000 047 21251.18 439.12 43079.08 48037.71 2021-02-16 09:06:59.000 047 21251.22 439.12 43079.12 48037.67 2021-02-16 09:07:00.000 047 21251.24 439.14 43079.09 48037.73 2021-02-16 09:07:01.000 047 21251.25 439.20 43079.05 48037.67 2021-02-16 09:07:02.000 047 21251.24 439.27 43079.03 48037.69 2021-02-16 09:07:03.000 047 21251.22 439.34 43078.97 48037.62 2021-02-16 09:07:04.000 047 21251.21 439.41 43078.94 48037.61 2021-02-16 09:07:05.000 047 21251.23 439.47 43078.90 48037.58 2021-02-16 09:07:06.000 047 21251.23 439.54 43078.89 48037.57 2021-02-16 09:07:07.000 047 21251.17 439.63 43078.87 48037.51 2021-02-16 09:07:08.000 047 21251.13 439.72 43078.84 48037.49 2021-02-16 09:07:09.000 047 21251.09 439.80 43078.81 48037.40 2021-02-16 09:07:10.000 047 21251.06 439.86 43078.77 48037.40 2021-02-16 09:07:11.000 047 21251.03 439.87 43078.77 48037.33 2021-02-16 09:07:12.000 047 21250.96 439.94 43078.78 48037.34 2021-02-16 09:07:13.000 047 21250.92 440.02 43078.75 48037.29 2021-02-16 09:07:14.000 047 21250.88 440.09 43078.69 48037.21 2021-02-16 09:07:15.000 047 21250.87 440.15 43078.68 48037.15 2021-02-16 09:07:16.000 047 21250.84 440.22 43078.64 48037.16 2021-02-16 09:07:17.000 047 21250.83 440.30 43078.60 48037.11 2021-02-16 09:07:18.000 047 21250.82 440.40 43078.59 48037.07 2021-02-16 09:07:19.000 047 21250.79 440.47 43078.59 48037.05 2021-02-16 09:07:20.000 047 21250.79 440.56 43078.55 48036.97 2021-02-16 09:07:21.000 047 21250.75 440.64 43078.51 48037.01 2021-02-16 09:07:22.000 047 21250.72 440.69 43078.50 48036.95 2021-02-16 09:07:23.000 047 21250.69 440.73 43078.51 48036.98 2021-02-16 09:07:24.000 047 21250.62 440.79 43078.47 48036.91 2021-02-16 09:07:25.000 047 21250.54 440.86 43078.47 48036.89 2021-02-16 09:07:26.000 047 21250.48 440.93 43078.47 48036.84 2021-02-16 09:07:27.000 047 21250.42 440.97 43078.45 48036.83 2021-02-16 09:07:28.000 047 21250.36 441.01 43078.44 48036.79 2021-02-16 09:07:29.000 047 21250.28 441.04 43078.43 48036.75 2021-02-16 09:07:30.000 047 21250.25 441.04 43078.41 48036.71 2021-02-16 09:07:31.000 047 21250.23 441.01 43078.44 48036.72 2021-02-16 09:07:32.000 047 21250.16 441.00 43078.41 48036.68 2021-02-16 09:07:33.000 047 21250.16 440.96 43078.45 48036.66 2021-02-16 09:07:34.000 047 21250.17 440.92 43078.45 48036.65 2021-02-16 09:07:35.000 047 21250.14 440.87 43078.47 48036.67 2021-02-16 09:07:36.000 047 21250.13 440.82 43078.45 48036.72 2021-02-16 09:07:37.000 047 21250.14 440.76 43078.44 48036.64 2021-02-16 09:07:38.000 047 21250.12 440.68 43078.48 48036.70 2021-02-16 09:07:39.000 047 21250.13 440.65 43078.48 48036.71 2021-02-16 09:07:40.000 047 21250.15 440.60 43078.52 48036.75 2021-02-16 09:07:41.000 047 21250.15 440.59 43078.52 48036.74 2021-02-16 09:07:42.000 047 21250.13 440.56 43078.55 48036.80 2021-02-16 09:07:43.000 047 21250.12 440.55 43078.56 48036.73 2021-02-16 09:07:44.000 047 21250.12 440.50 43078.58 48036.79 2021-02-16 09:07:45.000 047 21250.07 440.48 43078.59 48036.77 2021-02-16 09:07:46.000 047 21250.06 440.43 43078.62 48036.77 2021-02-16 09:07:47.000 047 21250.09 440.41 43078.64 48036.77 2021-02-16 09:07:48.000 047 21250.05 440.34 43078.67 48036.76 2021-02-16 09:07:49.000 047 21250.05 440.27 43078.72 48036.83 2021-02-16 09:07:50.000 047 21250.04 440.23 43078.74 48036.88 2021-02-16 09:07:51.000 047 21250.03 440.23 43078.77 48036.85 2021-02-16 09:07:52.000 047 21250.05 440.22 43078.78 48036.89 2021-02-16 09:07:53.000 047 21250.03 440.22 43078.79 48036.92 2021-02-16 09:07:54.000 047 21250.01 440.19 43078.76 48036.97 2021-02-16 09:07:55.000 047 21250.00 440.20 43078.75 48036.84 2021-02-16 09:07:56.000 047 21249.96 440.24 43078.73 48036.89 2021-02-16 09:07:57.000 047 21249.98 440.22 43078.67 48036.85 2021-02-16 09:07:58.000 047 21249.94 440.21 43078.68 48036.82 2021-02-16 09:07:59.000 047 21249.94 440.20 43078.66 48036.76 2021-02-16 09:08:00.000 047 21249.96 440.16 43078.64 48036.80 2021-02-16 09:08:01.000 047 21249.99 440.09 43078.65 48036.75 2021-02-16 09:08:02.000 047 21249.95 440.04 43078.71 48036.81 2021-02-16 09:08:03.000 047 21249.94 439.99 43078.77 48036.81 2021-02-16 09:08:04.000 047 21249.90 439.97 43078.77 48036.81 2021-02-16 09:08:05.000 047 21249.89 439.93 43078.78 48036.85 2021-02-16 09:08:06.000 047 21249.81 439.91 43078.83 48036.87 2021-02-16 09:08:07.000 047 21249.73 439.93 43078.82 48036.82 2021-02-16 09:08:08.000 047 21249.63 440.02 43078.77 48036.82 2021-02-16 09:08:09.000 047 21249.57 440.08 43078.71 48036.78 2021-02-16 09:08:10.000 047 21249.50 440.10 43078.64 48036.61 2021-02-16 09:08:11.000 047 21249.43 440.08 43078.58 48036.54 2021-02-16 09:08:12.000 047 21249.38 440.10 43078.56 48036.49 2021-02-16 09:08:13.000 047 21249.32 440.13 43078.53 48036.46 2021-02-16 09:08:14.000 047 21249.32 440.11 43078.47 48036.34 2021-02-16 09:08:15.000 047 21249.27 440.14 43078.44 48036.30 2021-02-16 09:08:16.000 047 21249.20 440.10 43078.45 48036.25 2021-02-16 09:08:17.000 047 21249.20 440.09 43078.41 48036.17 2021-02-16 09:08:18.000 047 21249.19 440.08 43078.39 48036.16 2021-02-16 09:08:19.000 047 21249.14 440.04 43078.36 48036.20 2021-02-16 09:08:20.000 047 21249.09 440.02 43078.36 48036.09 2021-02-16 09:08:21.000 047 21249.11 440.01 43078.37 48036.08 2021-02-16 09:08:22.000 047 21249.08 439.98 43078.35 48036.08 2021-02-16 09:08:23.000 047 21249.04 439.89 43078.38 48036.06 2021-02-16 09:08:24.000 047 21249.00 439.80 43078.42 48036.07 2021-02-16 09:08:25.000 047 21248.99 439.77 43078.48 48036.16 2021-02-16 09:08:26.000 047 21249.03 439.75 43078.51 48036.14 2021-02-16 09:08:27.000 047 21248.99 439.75 43078.53 48036.18 2021-02-16 09:08:28.000 047 21248.99 439.72 43078.56 48036.21 2021-02-16 09:08:29.000 047 21248.99 439.70 43078.58 48036.20 2021-02-16 09:08:30.000 047 21249.03 439.65 43078.59 48036.24 2021-02-16 09:08:31.000 047 21249.06 439.55 43078.57 48036.24 2021-02-16 09:08:32.000 047 21249.09 439.50 43078.65 48036.30 2021-02-16 09:08:33.000 047 21249.08 439.48 43078.66 48036.31 2021-02-16 09:08:34.000 047 21249.07 439.45 43078.69 48036.39 2021-02-16 09:08:35.000 047 21249.08 439.40 43078.71 48036.35 2021-02-16 09:08:36.000 047 21249.09 439.40 43078.71 48036.42 2021-02-16 09:08:37.000 047 21249.13 439.39 43078.72 48036.43 2021-02-16 09:08:38.000 047 21249.11 439.35 43078.71 48036.42 2021-02-16 09:08:39.000 047 21249.14 439.30 43078.72 48036.44 2021-02-16 09:08:40.000 047 21249.13 439.24 43078.70 48036.37 2021-02-16 09:08:41.000 047 21249.11 439.15 43078.72 48036.41 2021-02-16 09:08:42.000 047 21249.08 439.06 43078.75 48036.42 2021-02-16 09:08:43.000 047 21249.08 439.00 43078.77 48036.50 2021-02-16 09:08:44.000 047 21249.09 438.97 43078.80 48036.49 2021-02-16 09:08:45.000 047 21249.08 438.93 43078.81 48036.46 2021-02-16 09:08:46.000 047 21249.09 438.91 43078.84 48036.46 2021-02-16 09:08:47.000 047 21249.07 438.96 43078.81 48036.53 2021-02-16 09:08:48.000 047 21248.99 439.00 43078.80 48036.44 2021-02-16 09:08:49.000 047 21248.99 439.01 43078.78 48036.44 2021-02-16 09:08:50.000 047 21248.98 439.01 43078.79 48036.38 2021-02-16 09:08:51.000 047 21249.03 439.01 43078.80 48036.40 2021-02-16 09:08:52.000 047 21248.99 439.07 43078.79 48036.43 2021-02-16 09:08:53.000 047 21249.04 439.10 43078.78 48036.41 2021-02-16 09:08:54.000 047 21249.09 439.13 43078.73 48036.39 2021-02-16 09:08:55.000 047 21249.12 439.15 43078.69 48036.40 2021-02-16 09:08:56.000 047 21249.14 439.18 43078.69 48036.35 2021-02-16 09:08:57.000 047 21249.15 439.22 43078.66 48036.38 2021-02-16 09:08:58.000 047 21249.21 439.25 43078.66 48036.33 2021-02-16 09:08:59.000 047 21249.26 439.28 43078.59 48036.35 2021-02-16 09:09:00.000 047 21249.27 439.30 43078.58 48036.34 2021-02-16 09:09:01.000 047 21249.30 439.34 43078.58 48036.35 2021-02-16 09:09:02.000 047 21249.31 439.42 43078.56 48036.35 2021-02-16 09:09:03.000 047 21249.25 439.56 43078.49 48036.34 2021-02-16 09:09:04.000 047 21249.22 439.67 43078.43 48036.28 2021-02-16 09:09:05.000 047 21249.15 439.74 43078.38 48036.19 2021-02-16 09:09:06.000 047 21249.11 439.80 43078.29 48036.11 2021-02-16 09:09:07.000 047 21249.08 439.87 43078.23 48036.07 2021-02-16 09:09:08.000 047 21249.03 439.92 43078.18 48035.97 2021-02-16 09:09:09.000 047 21249.00 439.96 43078.12 48035.87 2021-02-16 09:09:10.000 047 21248.92 439.95 43078.10 48035.83 2021-02-16 09:09:11.000 047 21248.85 439.94 43078.08 48035.78 2021-02-16 09:09:12.000 047 21248.75 439.93 43078.08 48035.73 2021-02-16 09:09:13.000 047 21248.68 439.93 43078.03 48035.67 2021-02-16 09:09:14.000 047 21248.60 439.92 43078.07 48035.62 2021-02-16 09:09:15.000 047 21248.56 439.89 43078.04 48035.59 2021-02-16 09:09:16.000 047 21248.54 439.82 43078.08 48035.57 2021-02-16 09:09:17.000 047 21248.50 439.78 43078.15 48035.60 2021-02-16 09:09:18.000 047 21248.46 439.82 43078.16 48035.64 2021-02-16 09:09:19.000 047 21248.43 439.87 43078.19 48035.59 2021-02-16 09:09:20.000 047 21248.40 439.91 43078.22 48035.69 2021-02-16 09:09:21.000 047 21248.32 439.96 43078.19 48035.59 2021-02-16 09:09:22.000 047 21248.31 439.99 43078.17 48035.58 2021-02-16 09:09:23.000 047 21248.38 439.99 43078.12 48035.55 2021-02-16 09:09:24.000 047 21248.45 439.99 43078.07 48035.54 2021-02-16 09:09:25.000 047 21248.44 439.97 43078.09 48035.58 2021-02-16 09:09:26.000 047 21248.47 439.91 43078.06 48035.54 2021-02-16 09:09:27.000 047 21248.48 439.84 43078.07 48035.56 2021-02-16 09:09:28.000 047 21248.48 439.83 43078.08 48035.57 2021-02-16 09:09:29.000 047 21248.43 439.77 43078.09 48035.57 2021-02-16 09:09:30.000 047 21248.39 439.74 43078.09 48035.52 2021-02-16 09:09:31.000 047 21248.34 439.71 43078.08 48035.56 2021-02-16 09:09:32.000 047 21248.28 439.68 43078.07 48035.54 2021-02-16 09:09:33.000 047 21248.19 439.67 43078.09 48035.50 2021-02-16 09:09:34.000 047 21248.14 439.65 43078.11 48035.46 2021-02-16 09:09:35.000 047 21248.07 439.63 43078.10 48035.45 2021-02-16 09:09:36.000 047 21248.01 439.63 43078.11 48035.44 2021-02-16 09:09:37.000 047 21247.94 439.66 43078.09 48035.37 2021-02-16 09:09:38.000 047 21247.92 439.69 43078.09 48035.40 2021-02-16 09:09:39.000 047 21247.90 439.66 43078.09 48035.34 2021-02-16 09:09:40.000 047 21247.90 439.67 43078.08 48035.32 2021-02-16 09:09:41.000 047 21247.87 439.62 43078.09 48035.35 2021-02-16 09:09:42.000 047 21247.87 439.60 43078.08 48035.30 2021-02-16 09:09:43.000 047 21247.87 439.58 43078.09 48035.33 2021-02-16 09:09:44.000 047 21247.90 439.54 43078.09 48035.25 2021-02-16 09:09:45.000 047 21247.88 439.52 43078.10 48035.28 2021-02-16 09:09:46.000 047 21247.87 439.49 43078.03 48035.27 2021-02-16 09:09:47.000 047 21247.83 439.49 43078.02 48035.27 2021-02-16 09:09:48.000 047 21247.84 439.45 43078.06 48035.24 2021-02-16 09:09:49.000 047 21247.82 439.39 43078.08 48035.24 2021-02-16 09:09:50.000 047 21247.81 439.39 43078.09 48035.26 2021-02-16 09:09:51.000 047 21247.81 439.35 43078.09 48035.22 2021-02-16 09:09:52.000 047 21247.73 439.30 43078.10 48035.25 2021-02-16 09:09:53.000 047 21247.67 439.29 43078.12 48035.24 2021-02-16 09:09:54.000 047 21247.64 439.25 43078.16 48035.22 2021-02-16 09:09:55.000 047 21247.58 439.22 43078.14 48035.23 2021-02-16 09:09:56.000 047 21247.50 439.20 43078.13 48035.21 2021-02-16 09:09:57.000 047 21247.47 439.20 43078.15 48035.15 2021-02-16 09:09:58.000 047 21247.40 439.21 43078.16 48035.21 2021-02-16 09:09:59.000 047 21247.33 439.21 43078.17 48035.19 2021-02-16 09:10:00.000 047 21247.29 439.22 43078.16 48035.13 2021-02-16 09:10:01.000 047 21247.23 439.20 43078.15 48035.12 2021-02-16 09:10:02.000 047 21247.19 439.24 43078.14 48035.06 2021-02-16 09:10:03.000 047 21247.18 439.23 43078.12 48035.05 2021-02-16 09:10:04.000 047 21247.17 439.21 43078.09 48035.07 2021-02-16 09:10:05.000 047 21247.16 439.22 43078.11 48035.00 2021-02-16 09:10:06.000 047 21247.15 439.21 43078.11 48034.95 2021-02-16 09:10:07.000 047 21247.10 439.23 43078.08 48034.94 2021-02-16 09:10:08.000 047 21247.06 439.24 43078.06 48034.92 2021-02-16 09:10:09.000 047 21247.05 439.23 43078.03 48034.84 2021-02-16 09:10:10.000 047 21246.99 439.22 43078.04 48034.77 2021-02-16 09:10:11.000 047 21246.97 439.18 43078.04 48034.82 2021-02-16 09:10:12.000 047 21246.95 439.18 43078.05 48034.92 2021-02-16 09:10:13.000 047 21246.93 439.16 43078.09 48034.90 2021-02-16 09:10:14.000 047 21246.94 439.17 43078.09 48034.85 2021-02-16 09:10:15.000 047 21246.96 439.17 43078.09 48034.89 2021-02-16 09:10:16.000 047 21246.96 439.19 43078.11 48034.88 2021-02-16 09:10:17.000 047 21246.92 439.20 43078.10 48034.94 2021-02-16 09:10:18.000 047 21246.91 439.25 43078.11 48034.85 2021-02-16 09:10:19.000 047 21246.91 439.27 43078.14 48034.93 2021-02-16 09:10:20.000 047 21246.91 439.25 43078.15 48034.95 2021-02-16 09:10:21.000 047 21246.87 439.27 43078.16 48034.85 2021-02-16 09:10:22.000 047 21246.89 439.28 43078.19 48035.00 2021-02-16 09:10:23.000 047 21246.90 439.30 43078.17 48034.95 2021-02-16 09:10:24.000 047 21246.93 439.27 43078.17 48034.98 2021-02-16 09:10:25.000 047 21246.95 439.26 43078.19 48034.99 2021-02-16 09:10:26.000 047 21246.94 439.29 43078.25 48034.95 2021-02-16 09:10:27.000 047 21246.88 439.29 43078.22 48034.95 2021-02-16 09:10:28.000 047 21246.91 439.25 43078.19 48034.99 2021-02-16 09:10:29.000 047 21246.89 439.23 43078.17 48034.86 2021-02-16 09:10:30.000 047 21246.88 439.23 43078.19 48034.97 2021-02-16 09:10:31.000 047 21246.83 439.22 43078.19 48034.99 2021-02-16 09:10:32.000 047 21246.77 439.19 43078.20 48034.72 2021-02-16 09:10:33.000 047 21246.73 439.17 43078.18 48035.01 2021-02-16 09:10:34.000 047 21246.74 439.10 43078.17 48034.88 2021-02-16 09:10:35.000 047 21246.71 439.08 43078.19 48034.87 2021-02-16 09:10:36.000 047 21246.69 439.05 43078.22 48034.90 2021-02-16 09:10:37.000 047 21246.68 439.01 43078.21 48034.86 2021-02-16 09:10:38.000 047 21246.68 439.01 43078.21 48034.89 2021-02-16 09:10:39.000 047 21246.69 439.01 43078.26 48034.84 2021-02-16 09:10:40.000 047 21246.67 439.01 43078.23 48034.93 2021-02-16 09:10:41.000 047 21246.66 439.02 43078.23 48034.89 2021-02-16 09:10:42.000 047 21246.66 439.02 43078.20 48034.87 2021-02-16 09:10:43.000 047 21246.69 439.00 43078.19 48034.91 2021-02-16 09:10:44.000 047 21246.73 438.99 43078.23 48034.94 2021-02-16 09:10:45.000 047 21246.75 438.97 43078.23 48034.91 2021-02-16 09:10:46.000 047 21246.77 438.92 43078.25 48034.96 2021-02-16 09:10:47.000 047 21246.81 438.89 43078.30 48035.01 2021-02-16 09:10:48.000 047 21246.88 438.93 43078.33 48035.03 2021-02-16 09:10:49.000 047 21246.92 438.96 43078.39 48035.10 2021-02-16 09:10:50.000 047 21246.98 438.99 43078.37 48035.16 2021-02-16 09:10:51.000 047 21247.01 439.00 43078.37 48035.18 2021-02-16 09:10:52.000 047 21247.05 438.97 43078.43 48035.21 2021-02-16 09:10:53.000 047 21247.10 438.97 43078.46 48035.20 2021-02-16 09:10:54.000 047 21247.09 438.98 43078.50 48035.16 2021-02-16 09:10:55.000 047 21247.07 438.99 43078.54 48035.39 2021-02-16 09:10:56.000 047 21247.07 439.04 43078.57 48035.36 2021-02-16 09:10:57.000 047 21247.05 439.08 43078.57 48035.38 2021-02-16 09:10:58.000 047 21247.03 439.09 43078.59 48035.36 2021-02-16 09:10:59.000 047 21246.98 439.14 43078.63 48035.39 2021-02-16 09:11:00.000 047 21246.89 439.15 43078.65 48035.38 2021-02-16 09:11:01.000 047 21246.84 439.16 43078.65 48035.35 2021-02-16 09:11:02.000 047 21246.87 439.19 43078.66 48035.35 2021-02-16 09:11:03.000 047 21246.87 439.22 43078.68 48035.41 2021-02-16 09:11:04.000 047 21246.86 439.24 43078.69 48035.39 2021-02-16 09:11:05.000 047 21246.85 439.28 43078.68 48035.41 2021-02-16 09:11:06.000 047 21246.82 439.30 43078.71 48035.38 2021-02-16 09:11:07.000 047 21246.76 439.29 43078.71 48035.38 2021-02-16 09:11:08.000 047 21246.70 439.27 43078.74 48035.34 2021-02-16 09:11:09.000 047 21246.62 439.27 43078.76 48035.38 2021-02-16 09:11:10.000 047 21246.59 439.28 43078.74 48035.33 2021-02-16 09:11:11.000 047 21246.54 439.30 43078.74 48035.33 2021-02-16 09:11:12.000 047 21246.50 439.32 43078.76 48035.37 2021-02-16 09:11:13.000 047 21246.47 439.34 43078.73 48035.27 2021-02-16 09:11:14.000 047 21246.43 439.35 43078.71 48035.31 2021-02-16 09:11:15.000 047 21246.37 439.34 43078.71 48035.23 2021-02-16 09:11:16.000 047 21246.36 439.35 43078.71 48035.20 2021-02-16 09:11:17.000 047 21246.32 439.40 43078.65 48035.15 2021-02-16 09:11:18.000 047 21246.26 439.41 43078.60 48035.12 2021-02-16 09:11:19.000 047 21246.23 439.42 43078.56 48035.04 2021-02-16 09:11:20.000 047 21246.23 439.41 43078.56 48035.04 2021-02-16 09:11:21.000 047 21246.23 439.40 43078.53 48034.94 2021-02-16 09:11:22.000 047 21246.14 439.42 43078.50 48034.92 2021-02-16 09:11:23.000 047 21246.11 439.42 43078.47 48034.95 2021-02-16 09:11:24.000 047 21246.05 439.44 43078.46 48034.85 2021-02-16 09:11:25.000 047 21246.02 439.42 43078.48 48034.86 2021-02-16 09:11:26.000 047 21245.98 439.43 43078.43 48034.80 2021-02-16 09:11:27.000 047 21245.93 439.47 43078.44 48034.81 2021-02-16 09:11:28.000 047 21245.94 439.48 43078.41 48034.78 2021-02-16 09:11:29.000 047 21245.90 439.48 43078.40 48034.76 2021-02-16 09:11:30.000 047 21245.88 439.47 43078.42 48034.70 2021-02-16 09:11:31.000 047 21245.86 439.46 43078.42 48034.65 2021-02-16 09:11:32.000 047 21245.86 439.44 43078.42 48034.65 2021-02-16 09:11:33.000 047 21245.83 439.38 43078.42 48034.71 2021-02-16 09:11:34.000 047 21245.80 439.36 43078.42 48034.72 2021-02-16 09:11:35.000 047 21245.80 439.38 43078.44 48034.65 2021-02-16 09:11:36.000 047 21245.79 439.36 43078.45 48034.67 2021-02-16 09:11:37.000 047 21245.73 439.34 43078.37 48034.50 2021-02-16 09:11:38.000 047 21245.65 439.32 43078.36 48034.66 2021-02-16 09:11:39.000 047 21245.57 439.31 43078.37 48034.49 2021-02-16 09:11:40.000 047 21245.53 439.28 43078.35 48034.51 2021-02-16 09:11:41.000 047 21245.48 439.23 43078.33 48034.51 2021-02-16 09:11:42.000 047 21245.45 439.18 43078.31 48034.45 2021-02-16 09:11:43.000 047 21245.42 439.15 43078.28 48034.42 2021-02-16 09:11:44.000 047 21245.35 439.08 43078.27 48034.40 2021-02-16 09:11:45.000 047 21245.36 438.97 43078.29 48034.33 2021-02-16 09:11:46.000 047 21245.37 438.85 43078.34 48034.38 2021-02-16 09:11:47.000 047 21245.34 438.78 43078.35 48034.40 2021-02-16 09:11:48.000 047 21245.33 438.74 43078.36 48034.39 2021-02-16 09:11:49.000 047 21245.30 438.72 43078.36 48034.41 2021-02-16 09:11:50.000 047 21245.28 438.70 43078.37 48034.24 2021-02-16 09:11:51.000 047 21245.30 438.66 43078.36 48034.30 2021-02-16 09:11:52.000 047 21245.26 438.63 43078.34 48034.35 2021-02-16 09:11:53.000 047 21245.24 438.62 43078.36 48034.37 2021-02-16 09:11:54.000 047 21245.25 438.60 43078.37 48034.42 2021-02-16 09:11:55.000 047 21245.25 438.61 43078.40 48034.40 2021-02-16 09:11:56.000 047 21245.19 438.65 43078.40 48034.39 2021-02-16 09:11:57.000 047 21245.16 438.67 43078.38 48034.38 2021-02-16 09:11:58.000 047 21245.16 438.65 43078.35 48034.35 2021-02-16 09:11:59.000 047 21245.14 438.67 43078.34 48034.30 2021-02-16 09:12:00.000 047 21245.10 438.67 43078.33 48034.34 2021-02-16 09:12:01.000 047 21245.14 438.62 43078.31 48034.23 2021-02-16 09:12:02.000 047 21245.14 438.57 43078.30 48034.31 2021-02-16 09:12:03.000 047 21245.13 438.53 43078.33 48034.14 2021-02-16 09:12:04.000 047 21245.14 438.46 43078.38 48034.36 2021-02-16 09:12:05.000 047 21245.13 438.37 43078.41 48034.34 2021-02-16 09:12:06.000 047 21245.10 438.35 43078.43 48034.36 2021-02-16 09:12:07.000 047 21245.09 438.32 43078.47 48034.42 2021-02-16 09:12:08.000 047 21245.08 438.28 43078.47 48034.38 2021-02-16 09:12:09.000 047 21245.11 438.22 43078.53 48034.23 2021-02-16 09:12:10.000 047 21245.11 438.21 43078.57 48034.41 2021-02-16 09:12:11.000 047 21245.08 438.24 43078.57 48034.33 2021-02-16 09:12:12.000 047 21245.11 438.24 43078.56 48034.53 2021-02-16 09:12:13.000 047 21245.09 438.27 43078.53 48034.38 2021-02-16 09:12:14.000 047 21245.13 438.31 43078.57 48034.45 2021-02-16 09:12:15.000 047 21245.15 438.32 43078.54 48034.50 2021-02-16 09:12:16.000 047 21245.14 438.33 43078.56 48034.33 2021-02-16 09:12:17.000 047 21245.17 438.32 43078.54 48034.57 2021-02-16 09:12:18.000 047 21245.23 438.33 43078.55 48034.56 2021-02-16 09:12:19.000 047 21245.26 438.33 43078.56 48034.56 2021-02-16 09:12:20.000 047 21245.31 438.34 43078.58 48034.56 2021-02-16 09:12:21.000 047 21245.35 438.36 43078.58 48034.52 2021-02-16 09:12:22.000 047 21245.40 438.39 43078.64 48034.67 2021-02-16 09:12:23.000 047 21245.40 438.46 43078.61 48034.68 2021-02-16 09:12:24.000 047 21245.40 438.53 43078.58 48034.52 2021-02-16 09:12:25.000 047 21245.42 438.54 43078.55 48034.69 2021-02-16 09:12:26.000 047 21245.45 438.57 43078.55 48034.64 2021-02-16 09:12:27.000 047 21245.48 438.62 43078.51 48034.62 2021-02-16 09:12:28.000 047 21245.50 438.62 43078.49 48034.62 2021-02-16 09:12:29.000 047 21245.51 438.60 43078.51 48034.62 2021-02-16 09:12:30.000 047 21245.53 438.57 43078.53 48034.55 2021-02-16 09:12:31.000 047 21245.52 438.55 43078.53 48034.63 2021-02-16 09:12:32.000 047 21245.50 438.57 43078.53 48034.50 2021-02-16 09:12:33.000 047 21245.50 438.61 43078.53 48034.52 2021-02-16 09:12:34.000 047 21245.47 438.63 43078.53 48034.62 2021-02-16 09:12:35.000 047 21245.44 438.68 43078.49 48034.48 2021-02-16 09:12:36.000 047 21245.39 438.73 43078.46 48034.48 2021-02-16 09:12:37.000 047 21245.32 438.80 43078.40 48034.49 2021-02-16 09:12:38.000 047 21245.25 438.82 43078.35 48034.32 2021-02-16 09:12:39.000 047 21245.23 438.87 43078.30 48034.30 2021-02-16 09:12:40.000 047 21245.21 438.87 43078.27 48034.26 2021-02-16 09:12:41.000 047 21245.18 438.86 43078.21 48034.30 2021-02-16 09:12:42.000 047 21245.14 438.86 43078.22 48034.15 2021-02-16 09:12:43.000 047 21245.12 438.88 43078.20 48034.20 2021-02-16 09:12:44.000 047 21245.12 438.90 43078.16 48034.04 2021-02-16 09:12:45.000 047 21245.08 438.98 43078.16 48034.16 2021-02-16 09:12:46.000 047 21245.07 439.02 43078.16 48033.99 2021-02-16 09:12:47.000 047 21245.10 439.02 43078.10 48034.01 2021-02-16 09:12:48.000 047 21245.11 439.01 43078.07 48034.06 2021-02-16 09:12:49.000 047 21245.14 439.01 43078.04 48034.01 2021-02-16 09:12:50.000 047 21245.12 439.04 43078.03 48034.03 2021-02-16 09:12:51.000 047 21245.16 439.06 43078.01 48034.09 2021-02-16 09:12:52.000 047 21245.16 439.10 43078.01 48033.96 2021-02-16 09:12:53.000 047 21245.16 439.11 43078.01 48034.09 2021-02-16 09:12:54.000 047 21245.17 439.13 43078.00 48034.00 2021-02-16 09:12:55.000 047 21245.13 439.16 43077.96 48033.97 2021-02-16 09:12:56.000 047 21245.12 439.18 43077.91 48033.98 2021-02-16 09:12:57.000 047 21245.12 439.20 43077.89 48033.91 2021-02-16 09:12:58.000 047 21245.10 439.21 43077.87 48033.81 2021-02-16 09:12:59.000 047 21245.09 439.20 43077.82 48033.78 2021-02-16 09:13:00.000 047 21245.08 439.19 43077.84 48033.87 2021-02-16 09:13:01.000 047 21245.06 439.17 43077.84 48033.70 2021-02-16 09:13:02.000 047 21245.08 439.14 43077.84 48033.75 2021-02-16 09:13:03.000 047 21245.04 439.15 43077.83 48033.80 2021-02-16 09:13:04.000 047 21245.04 439.16 43077.81 48033.73 2021-02-16 09:13:05.000 047 21245.04 439.17 43077.77 48033.73 2021-02-16 09:13:06.000 047 21245.02 439.15 43077.75 48033.70 2021-02-16 09:13:07.000 047 21245.01 439.15 43077.73 48033.67 2021-02-16 09:13:08.000 047 21245.03 439.12 43077.71 48033.71 2021-02-16 09:13:09.000 047 21244.99 439.10 43077.65 48033.63 2021-02-16 09:13:10.000 047 21244.98 439.09 43077.66 48033.65 2021-02-16 09:13:11.000 047 21245.01 439.05 43077.66 48033.60 2021-02-16 09:13:12.000 047 21245.04 439.01 43077.67 48033.64 2021-02-16 09:13:13.000 047 21245.02 438.99 43077.67 48033.55 2021-02-16 09:13:14.000 047 21245.03 438.92 43077.68 48033.69 2021-02-16 09:13:15.000 047 21245.02 438.83 43077.65 48033.64 2021-02-16 09:13:16.000 047 21245.04 438.77 43077.64 48033.70 2021-02-16 09:13:17.000 047 21245.01 438.71 43077.68 48033.67 2021-02-16 09:13:18.000 047 21244.99 438.66 43077.70 48033.53 2021-02-16 09:13:19.000 047 21244.96 438.62 43077.72 48033.67 2021-02-16 09:13:20.000 047 21244.94 438.62 43077.77 48033.60 2021-02-16 09:13:21.000 047 21244.91 438.61 43077.73 48033.72 2021-02-16 09:13:22.000 047 21244.89 438.59 43077.74 48033.65 2021-02-16 09:13:23.000 047 21244.91 438.58 43077.75 48033.71 2021-02-16 09:13:24.000 047 21244.92 438.55 43077.74 48033.69 2021-02-16 09:13:25.000 047 21244.95 438.47 43077.77 48033.65 2021-02-16 09:13:26.000 047 21244.96 438.43 43077.78 48033.61 2021-02-16 09:13:27.000 047 21244.94 438.48 43077.77 48033.62 2021-02-16 09:13:28.000 047 21244.94 438.56 43077.77 48033.70 2021-02-16 09:13:29.000 047 21244.88 438.64 43077.69 48033.53 2021-02-16 09:13:30.000 047 21244.82 438.75 43077.61 48033.55 2021-02-16 09:13:31.000 047 21244.76 438.84 43077.57 48033.35 2021-02-16 09:13:32.000 047 21244.73 438.85 43077.50 48033.48 2021-02-16 09:13:33.000 047 21244.69 438.85 43077.45 48033.35 2021-02-16 09:13:34.000 047 21244.69 438.81 43077.41 48033.33 2021-02-16 09:13:35.000 047 21244.66 438.76 43077.39 48033.26 2021-02-16 09:13:36.000 047 21244.64 438.71 43077.42 48033.07 2021-02-16 09:13:37.000 047 21244.69 438.67 43077.43 48033.23 2021-02-16 09:13:38.000 047 21244.72 438.66 43077.42 48033.29 2021-02-16 09:13:39.000 047 21244.69 438.65 43077.39 48033.25 2021-02-16 09:13:40.000 047 21244.69 438.63 43077.38 48033.22 2021-02-16 09:13:41.000 047 21244.70 438.55 43077.37 48033.28 2021-02-16 09:13:42.000 047 21244.71 438.47 43077.42 48033.21 2021-02-16 09:13:43.000 047 21244.72 438.40 43077.45 48033.21 2021-02-16 09:13:44.000 047 21244.71 438.35 43077.49 48033.35 2021-02-16 09:13:45.000 047 21244.69 438.28 43077.52 48033.28 2021-02-16 09:13:46.000 047 21244.73 438.21 43077.59 48033.38 2021-02-16 09:13:47.000 047 21244.67 438.20 43077.59 48033.26 2021-02-16 09:13:48.000 047 21244.66 438.17 43077.63 48033.48 2021-02-16 09:13:49.000 047 21244.66 438.15 43077.65 48033.45 2021-02-16 09:13:50.000 047 21244.65 438.14 43077.66 48033.44 2021-02-16 09:13:51.000 047 21244.60 438.09 43077.68 48033.45 2021-02-16 09:13:52.000 047 21244.63 438.02 43077.71 48033.46 2021-02-16 09:13:53.000 047 21244.61 437.97 43077.73 48033.50 2021-02-16 09:13:54.000 047 21244.62 437.90 43077.78 48033.49 2021-02-16 09:13:55.000 047 21244.59 437.86 43077.78 48033.44 2021-02-16 09:13:56.000 047 21244.57 437.81 43077.79 48033.38 2021-02-16 09:13:57.000 047 21244.51 437.70 43077.77 48033.43 2021-02-16 09:13:58.000 047 21244.48 437.62 43077.78 48033.43 2021-02-16 09:13:59.000 047 21244.47 437.57 43077.80 48033.54 2021-02-16 09:14:00.000 047 21244.46 437.52 43077.79 48033.46 2021-02-16 09:14:01.000 047 21244.46 437.45 43077.83 48033.40 2021-02-16 09:14:02.000 047 21244.45 437.43 43077.80 48033.33 2021-02-16 09:14:03.000 047 21244.42 437.42 43077.77 48033.38 2021-02-16 09:14:04.000 047 21244.37 437.39 43077.76 48033.39 2021-02-16 09:14:05.000 047 21244.34 437.36 43077.74 48033.31 2021-02-16 09:14:06.000 047 21244.31 437.32 43077.71 48033.27 2021-02-16 09:14:07.000 047 21244.29 437.27 43077.71 48033.28 2021-02-16 09:14:08.000 047 21244.28 437.21 43077.68 48033.26 2021-02-16 09:14:09.000 047 21244.26 437.16 43077.74 48033.29 2021-02-16 09:14:10.000 047 21244.26 437.09 43077.72 48033.23 2021-02-16 09:14:11.000 047 21244.25 437.01 43077.75 48033.30 2021-02-16 09:14:12.000 047 21244.28 436.94 43077.77 48033.19 2021-02-16 09:14:13.000 047 21244.25 436.87 43077.79 48033.24 2021-02-16 09:14:14.000 047 21244.22 436.83 43077.79 48033.43 2021-02-16 09:14:15.000 047 21244.25 436.82 43077.78 48033.17 2021-02-16 09:14:16.000 047 21244.24 436.82 43077.78 48033.40 2021-02-16 09:14:17.000 047 21244.19 436.81 43077.79 48033.26 2021-02-16 09:14:18.000 047 21244.15 436.78 43077.81 48033.23 2021-02-16 09:14:19.000 047 21244.19 436.75 43077.78 48033.40 2021-02-16 09:14:20.000 047 21244.17 436.74 43077.76 48033.21 2021-02-16 09:14:21.000 047 21244.17 436.69 43077.78 48033.20 2021-02-16 09:14:22.000 047 21244.15 436.66 43077.75 48033.25 2021-02-16 09:14:23.000 047 21244.14 436.60 43077.79 48033.26 2021-02-16 09:14:24.000 047 21244.12 436.55 43077.75 48033.32 2021-02-16 09:14:25.000 047 21244.11 436.52 43077.77 48033.33 2021-02-16 09:14:26.000 047 21244.12 436.49 43077.77 48033.31 2021-02-16 09:14:27.000 047 21244.11 436.46 43077.75 48033.19 2021-02-16 09:14:28.000 047 21244.08 436.46 43077.77 48033.15 2021-02-16 09:14:29.000 047 21244.07 436.46 43077.78 48033.31 2021-02-16 09:14:30.000 047 21244.07 436.46 43077.81 48033.18 2021-02-16 09:14:31.000 047 21244.03 436.47 43077.77 48033.18 2021-02-16 09:14:32.000 047 21244.02 436.43 43077.78 48033.26 2021-02-16 09:14:33.000 047 21244.00 436.39 43077.78 48033.17 2021-02-16 09:14:34.000 047 21243.97 436.38 43077.79 48033.31 2021-02-16 09:14:35.000 047 21243.89 436.44 43077.77 48033.14 2021-02-16 09:14:36.000 047 21243.89 436.45 43077.75 48033.08 2021-02-16 09:14:37.000 047 21243.89 436.45 43077.72 48033.14 2021-02-16 09:14:38.000 047 21243.89 436.40 43077.72 48033.21 2021-02-16 09:14:39.000 047 21243.91 436.38 43077.72 48033.18 2021-02-16 09:14:40.000 047 21243.88 436.32 43077.76 48033.07 2021-02-16 09:14:41.000 047 21243.90 436.27 43077.79 48033.27 2021-02-16 09:14:42.000 047 21243.90 436.31 43077.81 48033.10 2021-02-16 09:14:43.000 047 21243.91 436.34 43077.79 48033.28 2021-02-16 09:14:44.000 047 21243.94 436.37 43077.82 48033.22 2021-02-16 09:14:45.000 047 21243.88 436.40 43077.78 48033.24 2021-02-16 09:14:46.000 047 21243.83 436.45 43077.76 48033.07 2021-02-16 09:14:47.000 047 21243.84 436.47 43077.75 48033.20 2021-02-16 09:14:48.000 047 21243.85 436.45 43077.71 48033.15 2021-02-16 09:14:49.000 047 21243.88 436.44 43077.70 48033.15 2021-02-16 09:14:50.000 047 21243.90 436.41 43077.74 48033.10 2021-02-16 09:14:51.000 047 21243.88 436.37 43077.74 48033.10 2021-02-16 09:14:52.000 047 21243.88 436.29 43077.73 48033.02 2021-02-16 09:14:53.000 047 21243.86 436.25 43077.73 48033.06 2021-02-16 09:14:54.000 047 21243.90 436.24 43077.72 48032.99 2021-02-16 09:14:55.000 047 21243.92 436.17 43077.71 48033.13 2021-02-16 09:14:56.000 047 21243.92 436.14 43077.73 48033.02 2021-02-16 09:14:57.000 047 21243.93 436.11 43077.73 48033.14 2021-02-16 09:14:58.000 047 21243.92 436.09 43077.74 48033.07 2021-02-16 09:14:59.000 047 21243.94 436.02 43077.74 48033.31 2021-02-16 09:15:00.000 047 21243.97 435.97 43077.77 48033.13 2021-02-16 09:15:01.000 047 21244.00 435.94 43077.78 48033.22 2021-02-16 09:15:02.000 047 21243.97 435.92 43077.81 48033.18 2021-02-16 09:15:03.000 047 21243.97 435.91 43077.85 48033.34 2021-02-16 09:15:04.000 047 21244.01 435.87 43077.85 48033.35 2021-02-16 09:15:05.000 047 21244.01 435.86 43077.86 48033.32 2021-02-16 09:15:06.000 047 21244.04 435.89 43077.89 48033.35 2021-02-16 09:15:07.000 047 21244.07 435.85 43077.93 48033.32 2021-02-16 09:15:08.000 047 21244.10 435.85 43077.96 48033.42 2021-02-16 09:15:09.000 047 21244.12 435.82 43077.98 48033.46 2021-02-16 09:15:10.000 047 21244.12 435.86 43077.99 48033.49 2021-02-16 09:15:11.000 047 21244.13 435.88 43077.98 48033.51 2021-02-16 09:15:12.000 047 21244.17 435.90 43078.01 48033.55 2021-02-16 09:15:13.000 047 21244.16 435.94 43077.99 48033.32 2021-02-16 09:15:14.000 047 21244.14 435.94 43078.04 48033.49 2021-02-16 09:15:15.000 047 21244.15 435.94 43078.05 48033.56 2021-02-16 09:15:16.000 047 21244.14 436.02 43078.01 48033.52 2021-02-16 09:15:17.000 047 21244.16 436.05 43078.03 48033.54 2021-02-16 09:15:18.000 047 21244.19 436.07 43077.97 48033.52 2021-02-16 09:15:19.000 047 21244.18 436.08 43077.92 48033.44 2021-02-16 09:15:20.000 047 21244.21 436.05 43077.90 48033.50 2021-02-16 09:15:21.000 047 21244.17 436.01 43077.93 48033.38 2021-02-16 09:15:22.000 047 21244.17 435.94 43077.93 48033.48 2021-02-16 09:15:23.000 047 21244.14 435.87 43077.98 48033.49 2021-02-16 09:15:24.000 047 21244.08 435.81 43077.97 48033.43 2021-02-16 09:15:25.000 047 21244.04 435.75 43078.02 48033.32 2021-02-16 09:15:26.000 047 21244.00 435.72 43078.05 48033.43 2021-02-16 09:15:27.000 047 21243.97 435.71 43078.10 48033.43 2021-02-16 09:15:28.000 047 21243.95 435.65 43078.13 48033.47 2021-02-16 09:15:29.000 047 21243.93 435.61 43078.11 48033.60 2021-02-16 09:15:30.000 047 21243.87 435.57 43078.12 48033.37 2021-02-16 09:15:31.000 047 21243.86 435.53 43078.13 48033.39 2021-02-16 09:15:32.000 047 21243.85 435.53 43078.11 48033.52 2021-02-16 09:15:33.000 047 21243.80 435.52 43078.12 48033.38 2021-02-16 09:15:34.000 047 21243.80 435.50 43078.16 48033.49 2021-02-16 09:15:35.000 047 21243.76 435.49 43078.12 48033.29 2021-02-16 09:15:36.000 047 21243.73 435.50 43078.12 48033.53 2021-02-16 09:15:37.000 047 21243.71 435.51 43078.10 48033.26 2021-02-16 09:15:38.000 047 21243.74 435.50 43078.07 48033.26 2021-02-16 09:15:39.000 047 21243.73 435.50 43078.06 48033.34 2021-02-16 09:15:40.000 047 21243.69 435.49 43078.05 48033.23 2021-02-16 09:15:41.000 047 21243.66 435.48 43078.04 48033.34 2021-02-16 09:15:42.000 047 21243.65 435.49 43078.02 48033.22 2021-02-16 09:15:43.000 047 21243.60 435.56 43078.00 48033.21 2021-02-16 09:15:44.000 047 21243.58 435.58 43078.01 48033.19 2021-02-16 09:15:45.000 047 21243.58 435.58 43077.99 48033.17 2021-02-16 09:15:46.000 047 21243.55 435.63 43077.95 48033.28 2021-02-16 09:15:47.000 047 21243.52 435.70 43077.91 48033.00 2021-02-16 09:15:48.000 047 21243.46 435.76 43077.86 48033.23 2021-02-16 09:15:49.000 047 21243.40 435.81 43077.79 48032.94 2021-02-16 09:15:50.000 047 21243.39 435.83 43077.74 48032.97 2021-02-16 09:15:51.000 047 21243.35 435.85 43077.71 48032.82 2021-02-16 09:15:52.000 047 21243.37 435.83 43077.71 48032.87 2021-02-16 09:15:53.000 047 21243.39 435.81 43077.62 48032.77 2021-02-16 09:15:54.000 047 21243.36 435.79 43077.64 48032.77 2021-02-16 09:15:55.000 047 21243.34 435.79 43077.65 48032.75 2021-02-16 09:15:56.000 047 21243.29 435.84 43077.65 48032.73 2021-02-16 09:15:57.000 047 21243.27 435.87 43077.64 48032.87 2021-02-16 09:15:58.000 047 21243.23 435.90 43077.59 48032.63 2021-02-16 09:15:59.000 047 21243.15 435.94 43077.54 48032.63 2021-02-16 09:16:00.000 047 21243.12 435.95 43077.50 48032.53 2021-02-16 09:16:01.000 047 21243.07 435.95 43077.43 48032.60 2021-02-16 09:16:02.000 047 21243.04 435.95 43077.42 48032.41 2021-02-16 09:16:03.000 047 21243.00 435.96 43077.43 48032.55 2021-02-16 09:16:04.000 047 21242.98 435.97 43077.41 48032.33 2021-02-16 09:16:05.000 047 21242.91 436.02 43077.39 48032.34 2021-02-16 09:16:06.000 047 21242.83 436.12 43077.32 48032.34 2021-02-16 09:16:07.000 047 21242.75 436.22 43077.26 48032.23 2021-02-16 09:16:08.000 047 21242.73 436.26 43077.19 48032.14 2021-02-16 09:16:09.000 047 21242.69 436.29 43077.13 48032.03 2021-02-16 09:16:10.000 047 21242.68 436.28 43077.06 48031.91 2021-02-16 09:16:11.000 047 21242.63 436.28 43077.04 48032.04 2021-02-16 09:16:12.000 047 21242.61 436.32 43076.96 48031.99 2021-02-16 09:16:13.000 047 21242.62 436.28 43076.95 48031.73 2021-02-16 09:16:14.000 047 21242.61 436.24 43076.92 48031.84 2021-02-16 09:16:15.000 047 21242.56 436.26 43076.89 48031.74 2021-02-16 09:16:16.000 047 21242.55 436.22 43076.91 48031.79 2021-02-16 09:16:17.000 047 21242.53 436.14 43076.91 48031.89 2021-02-16 09:16:18.000 047 21242.47 436.10 43076.95 48031.72 2021-02-16 09:16:19.000 047 21242.42 436.07 43076.92 48031.71 2021-02-16 09:16:20.000 047 21242.39 436.04 43076.96 48031.69 2021-02-16 09:16:21.000 047 21242.36 436.03 43076.96 48031.75 2021-02-16 09:16:22.000 047 21242.30 436.01 43076.98 48031.74 2021-02-16 09:16:23.000 047 21242.26 435.98 43076.99 48031.64 2021-02-16 09:16:24.000 047 21242.27 435.97 43077.01 48031.73 2021-02-16 09:16:25.000 047 21242.26 435.95 43076.99 48031.77 2021-02-16 09:16:26.000 047 21242.24 435.93 43076.98 48031.68 2021-02-16 09:16:27.000 047 21242.22 435.91 43076.98 48031.66 2021-02-16 09:16:28.000 047 21242.21 435.91 43076.99 48031.69 2021-02-16 09:16:29.000 047 21242.19 435.89 43077.01 48031.70 2021-02-16 09:16:30.000 047 21242.15 435.85 43076.98 48031.60 2021-02-16 09:16:31.000 047 21242.09 435.82 43076.97 48031.60 2021-02-16 09:16:32.000 047 21241.99 435.88 43076.96 48031.63 2021-02-16 09:16:33.000 047 21241.92 435.97 43076.89 48031.54 2021-02-16 09:16:34.000 047 21241.85 436.00 43076.84 48031.46 2021-02-16 09:16:35.000 047 21241.78 435.92 43076.80 48031.40 2021-02-16 09:16:36.000 047 21241.71 435.88 43076.80 48031.29 2021-02-16 09:16:37.000 047 21241.67 435.80 43076.78 48031.28 2021-02-16 09:16:38.000 047 21241.64 435.77 43076.75 48031.25 2021-02-16 09:16:39.000 047 21241.63 435.68 43076.77 48031.25 2021-02-16 09:16:40.000 047 21241.60 435.61 43076.76 48031.25 2021-02-16 09:16:41.000 047 21241.57 435.52 43076.80 48031.21 2021-02-16 09:16:42.000 047 21241.55 435.42 43076.82 48031.21 2021-02-16 09:16:43.000 047 21241.54 435.37 43076.80 48031.16 2021-02-16 09:16:44.000 047 21241.48 435.38 43076.79 48031.20 2021-02-16 09:16:45.000 047 21241.46 435.36 43076.79 48031.20 2021-02-16 09:16:46.000 047 21241.43 435.35 43076.78 48031.18 2021-02-16 09:16:47.000 047 21241.42 435.35 43076.77 48031.14 2021-02-16 09:16:48.000 047 21241.39 435.33 43076.76 48031.21 2021-02-16 09:16:49.000 047 21241.39 435.31 43076.76 48031.17 2021-02-16 09:16:50.000 047 21241.44 435.27 43076.75 48031.07 2021-02-16 09:16:51.000 047 21241.46 435.22 43076.80 48031.14 2021-02-16 09:16:52.000 047 21241.45 435.16 43076.78 48031.16 2021-02-16 09:16:53.000 047 21241.47 435.06 43076.82 48031.18 2021-02-16 09:16:54.000 047 21241.51 434.93 43076.86 48031.20 2021-02-16 09:16:55.000 047 21241.53 434.78 43076.96 48031.28 2021-02-16 09:16:56.000 047 21241.60 434.64 43077.05 48031.39 2021-02-16 09:16:57.000 047 21241.62 434.53 43077.15 48031.48 2021-02-16 09:16:58.000 047 21241.58 434.49 43077.25 48031.58 2021-02-16 09:16:59.000 047 21241.55 434.43 43077.34 48031.65 2021-02-16 09:17:00.000 047 21241.54 434.38 43077.41 48031.65 2021-02-16 09:17:01.000 047 21241.52 434.33 43077.45 48031.74 2021-02-16 09:17:02.000 047 21241.49 434.30 43077.49 48031.72 2021-02-16 09:17:03.000 047 21241.45 434.25 43077.49 48031.79 2021-02-16 09:17:04.000 047 21241.38 434.25 43077.53 48031.71 2021-02-16 09:17:05.000 047 21241.35 434.26 43077.52 48031.93 2021-02-16 09:17:06.000 047 21241.30 434.25 43077.58 48031.70 2021-02-16 09:17:07.000 047 21241.23 434.23 43077.58 48031.75 2021-02-16 09:17:08.000 047 21241.20 434.19 43077.60 48031.81 2021-02-16 09:17:09.000 047 21241.15 434.18 43077.63 48031.73 2021-02-16 09:17:10.000 047 21241.15 434.18 43077.62 48031.78 2021-02-16 09:17:11.000 047 21241.15 434.14 43077.59 48031.68 2021-02-16 09:17:12.000 047 21241.16 434.11 43077.55 48031.76 2021-02-16 09:17:13.000 047 21241.19 434.07 43077.54 48031.65 2021-02-16 09:17:14.000 047 21241.21 434.04 43077.56 48031.73 2021-02-16 09:17:15.000 047 21241.21 434.01 43077.55 48031.65 2021-02-16 09:17:16.000 047 21241.21 434.02 43077.56 48031.69 2021-02-16 09:17:17.000 047 21241.20 434.01 43077.54 48031.69 2021-02-16 09:17:18.000 047 21241.16 433.98 43077.52 48031.69 2021-02-16 09:17:19.000 047 21241.18 433.95 43077.51 48031.62 2021-02-16 09:17:20.000 047 21241.11 433.89 43077.53 48031.60 2021-02-16 09:17:21.000 047 21241.09 433.86 43077.50 48031.69 2021-02-16 09:17:22.000 047 21241.07 433.85 43077.49 48031.68 2021-02-16 09:17:23.000 047 21241.07 433.82 43077.52 48031.62 2021-02-16 09:17:24.000 047 21241.04 433.79 43077.52 48031.61 2021-02-16 09:17:25.000 047 21241.03 433.78 43077.56 48031.68 2021-02-16 09:17:26.000 047 21240.98 433.78 43077.57 48031.67 2021-02-16 09:17:27.000 047 21240.96 433.77 43077.57 48031.58 2021-02-16 09:17:28.000 047 21240.92 433.77 43077.55 48031.61 2021-02-16 09:17:29.000 047 21240.89 433.74 43077.54 48031.62 2021-02-16 09:17:30.000 047 21240.84 433.76 43077.57 48031.64 2021-02-16 09:17:31.000 047 21240.82 433.75 43077.59 48031.57 2021-02-16 09:17:32.000 047 21240.84 433.73 43077.57 48031.56 2021-02-16 09:17:33.000 047 21240.82 433.72 43077.55 48031.62 2021-02-16 09:17:34.000 047 21240.78 433.71 43077.55 48031.52 2021-02-16 09:17:35.000 047 21240.79 433.71 43077.56 48031.53 2021-02-16 09:17:36.000 047 21240.76 433.73 43077.56 48031.52 2021-02-16 09:17:37.000 047 21240.72 433.79 43077.56 48031.48 2021-02-16 09:17:38.000 047 21240.68 433.86 43077.49 48031.51 2021-02-16 09:17:39.000 047 21240.67 433.92 43077.48 48031.51 2021-02-16 09:17:40.000 047 21240.67 433.91 43077.47 48031.41 2021-02-16 09:17:41.000 047 21240.66 433.92 43077.42 48031.45 2021-02-16 09:17:42.000 047 21240.64 433.95 43077.41 48031.38 2021-02-16 09:17:43.000 047 21240.61 434.01 43077.38 48031.38 2021-02-16 09:17:44.000 047 21240.63 434.08 43077.32 48031.37 2021-02-16 09:17:45.000 047 21240.63 434.12 43077.27 48031.29 2021-02-16 09:17:46.000 047 21240.61 434.18 43077.22 48031.18 2021-02-16 09:17:47.000 047 21240.57 434.24 43077.21 48031.19 2021-02-16 09:17:48.000 047 21240.56 434.28 43077.15 48031.10 2021-02-16 09:17:49.000 047 21240.50 434.33 43077.13 48031.13 2021-02-16 09:17:50.000 047 21240.50 434.31 43077.13 48031.12 2021-02-16 09:17:51.000 047 21240.48 434.32 43077.11 48031.04 2021-02-16 09:17:52.000 047 21240.46 434.32 43077.14 48031.03 2021-02-16 09:17:53.000 047 21240.45 434.33 43077.19 48031.06 2021-02-16 09:17:54.000 047 21240.46 434.36 43077.20 48031.06 2021-02-16 09:17:55.000 047 21240.46 434.39 43077.20 48031.05 2021-02-16 09:17:56.000 047 21240.43 434.43 43077.18 48031.10 2021-02-16 09:17:57.000 047 21240.41 434.48 43077.22 48031.12 2021-02-16 09:17:58.000 047 21240.39 434.57 43077.20 48031.10 2021-02-16 09:17:59.000 047 21240.40 434.62 43077.20 48031.05 2021-02-16 09:18:00.000 047 21240.37 434.69 43077.21 48031.07 2021-02-16 09:18:01.000 047 21240.38 434.70 43077.19 48031.02 2021-02-16 09:18:02.000 047 21240.39 434.73 43077.22 48031.11 2021-02-16 09:18:03.000 047 21240.41 434.77 43077.26 48031.04 2021-02-16 09:18:04.000 047 21240.40 434.79 43077.24 48031.10 2021-02-16 09:18:05.000 047 21240.42 434.82 43077.24 48031.14 2021-02-16 09:18:06.000 047 21240.43 434.81 43077.30 48031.08 2021-02-16 09:18:07.000 047 21240.34 434.86 43077.30 48031.19 2021-02-16 09:18:08.000 047 21240.33 434.84 43077.36 48031.12 2021-02-16 09:18:09.000 047 21240.31 434.84 43077.39 48031.12 2021-02-16 09:18:10.000 047 21240.23 434.87 43077.42 48031.15 2021-02-16 09:18:11.000 047 21240.23 434.89 43077.45 48031.18 2021-02-16 09:18:12.000 047 21240.19 434.93 43077.46 48031.21 2021-02-16 09:18:13.000 047 21240.16 434.96 43077.46 48031.18 2021-02-16 09:18:14.000 047 21240.14 435.02 43077.47 48031.19 2021-02-16 09:18:15.000 047 21240.05 435.13 43077.49 48031.17 2021-02-16 09:18:16.000 047 21240.01 435.21 43077.49 48031.16 2021-02-16 09:18:17.000 047 21239.99 435.25 43077.46 48031.14 2021-02-16 09:18:18.000 047 21239.98 435.26 43077.45 48031.07 2021-02-16 09:18:19.000 047 21239.92 435.31 43077.43 48031.08 2021-02-16 09:18:20.000 047 21239.87 435.35 43077.39 48031.03 2021-02-16 09:18:21.000 047 21239.84 435.41 43077.40 48031.02 2021-02-16 09:18:22.000 047 21239.79 435.45 43077.35 48030.98 2021-02-16 09:18:23.000 047 21239.71 435.51 43077.35 48030.93 2021-02-16 09:18:24.000 047 21239.68 435.53 43077.30 48030.93 2021-02-16 09:18:25.000 047 21239.64 435.61 43077.24 48030.85 2021-02-16 09:18:26.000 047 21239.59 435.66 43077.26 48030.82 2021-02-16 09:18:27.000 047 21239.54 435.69 43077.22 48030.83 2021-02-16 09:18:28.000 047 21239.53 435.68 43077.24 48030.73 2021-02-16 09:18:29.000 047 21239.46 435.67 43077.23 48030.71 2021-02-16 09:18:30.000 047 21239.45 435.66 43077.24 48030.70 2021-02-16 09:18:31.000 047 21239.42 435.67 43077.22 48030.71 2021-02-16 09:18:32.000 047 21239.42 435.65 43077.25 48030.70 2021-02-16 09:18:33.000 047 21239.41 435.70 43077.26 48030.72 2021-02-16 09:18:34.000 047 21239.36 435.76 43077.28 48030.71 2021-02-16 09:18:35.000 047 21239.33 435.82 43077.26 48030.67 2021-02-16 09:18:36.000 047 21239.33 435.90 43077.26 48030.65 2021-02-16 09:18:37.000 047 21239.26 436.00 43077.19 48030.61 2021-02-16 09:18:38.000 047 21239.20 436.09 43077.17 48030.53 2021-02-16 09:18:39.000 047 21239.13 436.17 43077.10 48030.61 2021-02-16 09:18:40.000 047 21239.09 436.21 43077.03 48030.42 2021-02-16 09:18:41.000 047 21239.05 436.24 43076.96 48030.29 2021-02-16 09:18:42.000 047 21239.01 436.30 43076.95 48030.24 2021-02-16 09:18:43.000 047 21238.96 436.34 43076.96 48030.22 2021-02-16 09:18:44.000 047 21238.93 436.34 43076.94 48030.20 2021-02-16 09:18:45.000 047 21238.87 436.38 43076.91 48030.20 2021-02-16 09:18:46.000 047 21238.81 436.41 43076.89 48030.13 2021-02-16 09:18:47.000 047 21238.77 436.44 43076.87 48030.07 2021-02-16 09:18:48.000 047 21238.72 436.47 43076.89 48030.10 2021-02-16 09:18:49.000 047 21238.69 436.50 43076.86 48030.05 2021-02-16 09:18:50.000 047 21238.70 436.47 43076.85 48030.03 2021-02-16 09:18:51.000 047 21238.73 436.44 43076.84 48030.00 2021-02-16 09:18:52.000 047 21238.69 436.46 43076.84 48029.95 2021-02-16 09:18:53.000 047 21238.63 436.48 43076.85 48030.01 2021-02-16 09:18:54.000 047 21238.60 436.48 43076.86 48029.95 2021-02-16 09:18:55.000 047 21238.57 436.49 43076.88 48030.02 2021-02-16 09:18:56.000 047 21238.52 436.49 43076.89 48029.98 2021-02-16 09:18:57.000 047 21238.50 436.49 43076.89 48030.00 2021-02-16 09:18:58.000 047 21238.48 436.50 43076.91 48029.95 2021-02-16 09:18:59.000 047 21238.40 436.49 43076.93 48029.88 2021-02-16 09:19:00.000 047 21238.39 436.47 43076.90 48029.97 2021-02-16 09:19:01.000 047 21238.38 436.48 43076.90 48029.97 2021-02-16 09:19:02.000 047 21238.33 436.50 43076.88 48029.89 2021-02-16 09:19:03.000 047 21238.31 436.53 43076.90 48029.95 2021-02-16 09:19:04.000 047 21238.28 436.52 43076.91 48029.88 2021-02-16 09:19:05.000 047 21238.23 436.51 43076.91 48029.83 2021-02-16 09:19:06.000 047 21238.15 436.52 43076.89 48029.92 2021-02-16 09:19:07.000 047 21238.10 436.53 43076.83 48029.69 2021-02-16 09:19:08.000 047 21238.12 436.53 43076.84 48029.72 2021-02-16 09:19:09.000 047 21238.12 436.53 43076.85 48029.76 2021-02-16 09:19:10.000 047 21238.11 436.54 43076.82 48029.73 2021-02-16 09:19:11.000 047 21238.09 436.55 43076.79 48029.76 2021-02-16 09:19:12.000 047 21238.03 436.55 43076.79 48029.62 2021-02-16 09:19:13.000 047 21238.01 436.55 43076.75 48029.68 2021-02-16 09:19:14.000 047 21237.98 436.55 43076.77 48029.65 2021-02-16 09:19:15.000 047 21238.00 436.54 43076.75 48029.74 2021-02-16 09:19:16.000 047 21237.97 436.51 43076.70 48029.71 2021-02-16 09:19:17.000 047 21237.98 436.51 43076.69 48029.48 2021-02-16 09:19:18.000 047 21237.95 436.54 43076.68 48029.55 2021-02-16 09:19:19.000 047 21237.87 436.62 43076.66 48029.58 2021-02-16 09:19:20.000 047 21237.85 436.63 43076.62 48029.54 2021-02-16 09:19:21.000 047 21237.84 436.64 43076.56 48029.54 2021-02-16 09:19:22.000 047 21237.86 436.64 43076.54 48029.37 2021-02-16 09:19:23.000 047 21237.90 436.61 43076.50 48029.38 2021-02-16 09:19:24.000 047 21237.92 436.52 43076.53 48029.29 2021-02-16 09:19:25.000 047 21237.95 436.45 43076.53 48029.37 2021-02-16 09:19:26.000 047 21237.99 436.39 43076.60 48029.55 2021-02-16 09:19:27.000 047 21237.99 436.36 43076.66 48029.36 2021-02-16 09:19:28.000 047 21237.97 436.33 43076.67 48029.57 2021-02-16 09:19:29.000 047 21237.94 436.31 43076.69 48029.57 2021-02-16 09:19:30.000 047 21237.91 436.30 43076.68 48029.59 2021-02-16 09:19:31.000 047 21237.86 436.41 43076.63 48029.53 2021-02-16 09:19:32.000 047 21237.83 436.54 43076.56 48029.45 2021-02-16 09:19:33.000 047 21237.73 436.63 43076.47 48029.27 2021-02-16 09:19:34.000 047 21237.72 436.65 43076.37 48029.30 2021-02-16 09:19:35.000 047 21237.69 436.68 43076.27 48029.07 2021-02-16 09:19:36.000 047 21237.68 436.65 43076.23 48028.99 2021-02-16 09:19:37.000 047 21237.68 436.62 43076.20 48029.01 2021-02-16 09:19:38.000 047 21237.68 436.60 43076.16 48028.99 2021-02-16 09:19:39.000 047 21237.67 436.57 43076.18 48028.95 2021-02-16 09:19:40.000 047 21237.70 436.54 43076.19 48029.00 2021-02-16 09:19:41.000 047 21237.69 436.51 43076.19 48028.95 2021-02-16 09:19:42.000 047 21237.78 436.42 43076.19 48029.05 2021-02-16 09:19:43.000 047 21237.77 436.36 43076.20 48028.93 2021-02-16 09:19:44.000 047 21237.79 436.30 43076.25 48028.98 2021-02-16 09:19:45.000 047 21237.81 436.28 43076.27 48029.05 2021-02-16 09:19:46.000 047 21237.83 436.24 43076.30 48029.15 2021-02-16 09:19:47.000 047 21237.86 436.19 43076.31 48029.04 2021-02-16 09:19:48.000 047 21237.88 436.13 43076.32 48029.11 2021-02-16 09:19:49.000 047 21237.92 436.03 43076.34 48029.24 2021-02-16 09:19:50.000 047 21237.98 435.96 43076.39 48029.26 2021-02-16 09:19:51.000 047 21238.03 435.91 43076.44 48029.36 2021-02-16 09:19:52.000 047 21238.05 435.88 43076.49 48029.26 2021-02-16 09:19:53.000 047 21238.05 435.87 43076.49 48029.50 2021-02-16 09:19:54.000 047 21238.06 435.86 43076.55 48029.52 2021-02-16 09:19:55.000 047 21238.03 435.87 43076.56 48029.36 2021-02-16 09:19:56.000 047 21238.03 435.86 43076.58 48029.39 2021-02-16 09:19:57.000 047 21237.98 435.93 43076.52 48029.57 2021-02-16 09:19:58.000 047 21238.03 435.92 43076.52 48029.35 2021-02-16 09:19:59.000 047 21238.02 435.87 43076.56 48029.38 2021-02-16 09:20:00.000 047 21238.00 435.90 43076.56 48029.53 2021-02-16 09:20:01.000 047 21237.94 435.98 43076.56 48029.46 2021-02-16 09:20:02.000 047 21237.87 436.05 43076.50 48029.44 2021-02-16 09:20:03.000 047 21237.84 436.11 43076.43 48029.24 2021-02-16 09:20:04.000 047 21237.81 436.10 43076.41 48029.34 2021-02-16 09:20:05.000 047 21237.77 436.12 43076.39 48029.24 2021-02-16 09:20:06.000 047 21237.76 436.14 43076.35 48029.07 2021-02-16 09:20:07.000 047 21237.80 436.12 43076.30 48029.14 2021-02-16 09:20:08.000 047 21237.83 436.12 43076.28 48029.20 2021-02-16 09:20:09.000 047 21237.83 436.16 43076.27 48029.10 2021-02-16 09:20:10.000 047 21237.80 436.21 43076.24 48029.06 2021-02-16 09:20:11.000 047 21237.83 436.19 43076.22 48029.11 2021-02-16 09:20:12.000 047 21237.86 436.18 43076.22 48029.05 2021-02-16 09:20:13.000 047 21237.88 436.21 43076.25 48029.04 2021-02-16 09:20:14.000 047 21237.92 436.21 43076.28 48029.26 2021-02-16 09:20:15.000 047 21237.97 436.22 43076.30 48029.26 2021-02-16 09:20:16.000 047 21237.99 436.32 43076.27 48029.07 2021-02-16 09:20:17.000 047 21237.97 436.44 43076.22 48029.27 2021-02-16 09:20:18.000 047 21238.00 436.52 43076.13 48029.14 2021-02-16 09:20:19.000 047 21238.01 436.58 43076.08 48029.11 2021-02-16 09:20:20.000 047 21237.99 436.60 43076.01 48029.05 2021-02-16 09:20:21.000 047 21238.02 436.60 43076.00 48029.04 2021-02-16 09:20:22.000 047 21238.10 436.60 43075.98 48028.89 2021-02-16 09:20:23.000 047 21238.14 436.58 43075.94 48029.07 2021-02-16 09:20:24.000 047 21238.16 436.60 43075.96 48029.02 2021-02-16 09:20:25.000 047 21238.20 436.63 43075.95 48029.08 2021-02-16 09:20:26.000 047 21238.20 436.66 43075.92 48029.04 2021-02-16 09:20:27.000 047 21238.22 436.71 43075.93 48029.02 2021-02-16 09:20:28.000 047 21238.25 436.71 43075.92 48029.11 2021-02-16 09:20:29.000 047 21238.28 436.66 43075.92 48028.90 2021-02-16 09:20:30.000 047 21238.40 436.61 43075.97 48029.11 2021-02-16 09:20:31.000 047 21238.43 436.60 43075.96 48029.18 2021-02-16 09:20:32.000 047 21238.43 436.61 43076.00 48029.17 2021-02-16 09:20:33.000 047 21238.46 436.61 43076.04 48029.12 2021-02-16 09:20:34.000 047 21238.53 436.55 43076.06 48029.26 2021-02-16 09:20:35.000 047 21238.58 436.46 43076.13 48029.30 2021-02-16 09:20:36.000 047 21238.63 436.40 43076.20 48029.33 2021-02-16 09:20:37.000 047 21238.67 436.37 43076.26 48029.45 2021-02-16 09:20:38.000 047 21238.68 436.38 43076.31 48029.53 2021-02-16 09:20:39.000 047 21238.66 436.42 43076.34 48029.60 2021-02-16 09:20:40.000 047 21238.68 436.45 43076.39 48029.55 2021-02-16 09:20:41.000 047 21238.67 436.52 43076.40 48029.63 2021-02-16 09:20:42.000 047 21238.65 436.56 43076.42 48029.67 2021-02-16 09:20:43.000 047 21238.66 436.57 43076.43 48029.58 2021-02-16 09:20:44.000 047 21238.70 436.57 43076.42 48029.71 2021-02-16 09:20:45.000 047 21238.77 436.56 43076.46 48029.70 2021-02-16 09:20:46.000 047 21238.80 436.60 43076.51 48029.70 2021-02-16 09:20:47.000 047 21238.81 436.63 43076.52 48029.70 2021-02-16 09:20:48.000 047 21238.83 436.67 43076.48 48029.83 2021-02-16 09:20:49.000 047 21238.79 436.74 43076.50 48029.83 2021-02-16 09:20:50.000 047 21238.75 436.81 43076.52 48029.80 2021-02-16 09:20:51.000 047 21238.72 436.88 43076.51 48029.78 2021-02-16 09:20:52.000 047 21238.68 436.96 43076.50 48029.75 2021-02-16 09:20:53.000 047 21238.68 437.01 43076.47 48029.75 2021-02-16 09:20:54.000 047 21238.72 437.03 43076.46 48029.72 2021-02-16 09:20:55.000 047 21238.68 437.06 43076.47 48029.73 2021-02-16 09:20:56.000 047 21238.70 437.07 43076.47 48029.69 2021-02-16 09:20:57.000 047 21238.67 437.11 43076.45 48029.68 2021-02-16 09:20:58.000 047 21238.67 437.13 43076.45 48029.66 2021-02-16 09:20:59.000 047 21238.60 437.16 43076.42 48029.66 2021-02-16 09:21:00.000 047 21238.58 437.17 43076.43 48029.67 2021-02-16 09:21:01.000 047 21238.54 437.17 43076.41 48029.58 2021-02-16 09:21:02.000 047 21238.52 437.18 43076.43 48029.65 2021-02-16 09:21:03.000 047 21238.48 437.17 43076.41 48029.57 2021-02-16 09:21:04.000 047 21238.42 437.15 43076.44 48029.50 2021-02-16 09:21:05.000 047 21238.40 437.17 43076.44 48029.55 2021-02-16 09:21:06.000 047 21238.31 437.17 43076.43 48029.43 2021-02-16 09:21:07.000 047 21238.30 437.19 43076.43 48029.58 2021-02-16 09:21:08.000 047 21238.25 437.20 43076.43 48029.46 2021-02-16 09:21:09.000 047 21238.25 437.24 43076.42 48029.48 2021-02-16 09:21:10.000 047 21238.26 437.24 43076.41 48029.54 2021-02-16 09:21:11.000 047 21238.26 437.23 43076.40 48029.49 2021-02-16 09:21:12.000 047 21238.27 437.21 43076.41 48029.46 2021-02-16 09:21:13.000 047 21238.25 437.19 43076.43 48029.53 2021-02-16 09:21:14.000 047 21238.23 437.20 43076.43 48029.47 2021-02-16 09:21:15.000 047 21238.27 437.17 43076.48 48029.57 2021-02-16 09:21:16.000 047 21238.26 437.15 43076.49 48029.53 2021-02-16 09:21:17.000 047 21238.25 437.13 43076.52 48029.45 2021-02-16 09:21:18.000 047 21238.22 437.11 43076.56 48029.64 2021-02-16 09:21:19.000 047 21238.17 437.08 43076.58 48029.60 2021-02-16 09:21:20.000 047 21238.13 437.07 43076.60 48029.60 2021-02-16 09:21:21.000 047 21238.11 437.05 43076.64 48029.59 2021-02-16 09:21:22.000 047 21238.12 437.04 43076.66 48029.68 2021-02-16 09:21:23.000 047 21238.13 437.04 43076.68 48029.67 2021-02-16 09:21:24.000 047 21238.15 437.05 43076.71 48029.68 2021-02-16 09:21:25.000 047 21238.09 437.10 43076.73 48029.66 2021-02-16 09:21:26.000 047 21238.07 437.11 43076.69 48029.62 2021-02-16 09:21:27.000 047 21238.07 437.13 43076.69 48029.70 2021-02-16 09:21:28.000 047 21238.07 437.19 43076.65 48029.65 2021-02-16 09:21:29.000 047 21238.05 437.19 43076.64 48029.66 2021-02-16 09:21:30.000 047 21238.02 437.19 43076.66 48029.64 2021-02-16 09:21:31.000 047 21238.01 437.18 43076.70 48029.62 2021-02-16 09:21:32.000 047 21237.95 437.14 43076.70 48029.62 2021-02-16 09:21:33.000 047 21237.93 437.11 43076.69 48029.40 2021-02-16 09:21:34.000 047 21237.89 437.07 43076.70 48029.58 2021-02-16 09:21:35.000 047 21237.84 437.02 43076.71 48029.57 2021-02-16 09:21:36.000 047 21237.81 436.95 43076.72 48029.49 2021-02-16 09:21:37.000 047 21237.77 436.93 43076.73 48029.56 2021-02-16 09:21:38.000 047 21237.71 436.88 43076.73 48029.55 2021-02-16 09:21:39.000 047 21237.72 436.82 43076.78 48029.53 2021-02-16 09:21:40.000 047 21237.72 436.78 43076.82 48029.56 2021-02-16 09:21:41.000 047 21237.69 436.76 43076.84 48029.57 2021-02-16 09:21:42.000 047 21237.67 436.74 43076.85 48029.60 2021-02-16 09:21:43.000 047 21237.66 436.68 43076.88 48029.60 2021-02-16 09:21:44.000 047 21237.63 436.66 43076.90 48029.61 2021-02-16 09:21:45.000 047 21237.66 436.59 43076.94 48029.56 2021-02-16 09:21:46.000 047 21237.64 436.56 43077.00 48029.70 2021-02-16 09:21:47.000 047 21237.62 436.54 43077.03 48029.72 2021-02-16 09:21:48.000 047 21237.61 436.55 43077.03 48029.75 2021-02-16 09:21:49.000 047 21237.60 436.56 43077.05 48029.66 2021-02-16 09:21:50.000 047 21237.60 436.55 43077.09 48029.80 2021-02-16 09:21:51.000 047 21237.59 436.55 43077.06 48029.77 2021-02-16 09:21:52.000 047 21237.57 436.57 43077.09 48029.76 2021-02-16 09:21:53.000 047 21237.59 436.54 43077.12 48029.79 2021-02-16 09:21:54.000 047 21237.60 436.52 43077.16 48029.70 2021-02-16 09:21:55.000 047 21237.57 436.53 43077.15 48029.80 2021-02-16 09:21:56.000 047 21237.54 436.52 43077.15 48029.79 2021-02-16 09:21:57.000 047 21237.51 436.48 43077.17 48029.78 2021-02-16 09:21:58.000 047 21237.45 436.42 43077.18 48029.75 2021-02-16 09:21:59.000 047 21237.43 436.39 43077.18 48029.77 2021-02-16 09:22:00.000 047 21237.38 436.33 43077.23 48029.74 2021-02-16 09:22:01.000 047 21237.35 436.28 43077.22 48029.73 2021-02-16 09:22:02.000 047 21237.32 436.25 43077.23 48029.73 2021-02-16 09:22:03.000 047 21237.30 436.22 43077.23 48029.70 2021-02-16 09:22:04.000 047 21237.28 436.18 43077.24 48029.74 2021-02-16 09:22:05.000 047 21237.28 436.15 43077.25 48029.67 2021-02-16 09:22:06.000 047 21237.27 436.13 43077.22 48029.72 2021-02-16 09:22:07.000 047 21237.28 436.07 43077.21 48029.67 2021-02-16 09:22:08.000 047 21237.29 436.05 43077.23 48029.73 2021-02-16 09:22:09.000 047 21237.26 436.01 43077.24 48029.67 2021-02-16 09:22:10.000 047 21237.26 435.97 43077.23 48029.71 2021-02-16 09:22:11.000 047 21237.25 435.93 43077.27 48029.70 2021-02-16 09:22:12.000 047 21237.23 435.87 43077.24 48029.73 2021-02-16 09:22:13.000 047 21237.20 435.83 43077.22 48029.65 2021-02-16 09:22:14.000 047 21237.19 435.83 43077.26 48029.67 2021-02-16 09:22:15.000 047 21237.18 435.77 43077.23 48029.71 2021-02-16 09:22:16.000 047 21237.14 435.72 43077.18 48029.62 2021-02-16 09:22:17.000 047 21237.06 435.72 43077.16 48029.59 2021-02-16 09:22:18.000 047 21236.99 435.75 43077.12 48029.58 2021-02-16 09:22:19.000 047 21236.91 435.79 43077.02 48029.45 2021-02-16 09:22:20.000 047 21236.85 435.79 43076.94 48029.37 2021-02-16 09:22:21.000 047 21236.83 435.75 43076.89 48029.31 2021-02-16 09:22:22.000 047 21236.87 435.66 43076.87 48029.25 2021-02-16 09:22:23.000 047 21236.87 435.56 43076.87 48029.23 2021-02-16 09:22:24.000 047 21236.87 435.46 43076.91 48029.24 2021-02-16 09:22:25.000 047 21236.88 435.39 43076.93 48029.21 2021-02-16 09:22:26.000 047 21236.85 435.33 43076.96 48029.27 2021-02-16 09:22:27.000 047 21236.79 435.25 43077.02 48029.29 2021-02-16 09:22:28.000 047 21236.74 435.22 43077.03 48029.30 2021-02-16 09:22:29.000 047 21236.76 435.17 43077.04 48029.27 2021-02-16 09:22:30.000 047 21236.76 435.14 43077.03 48029.26 2021-02-16 09:22:31.000 047 21236.72 435.12 43077.03 48029.28 2021-02-16 09:22:32.000 047 21236.70 435.09 43077.01 48029.24 2021-02-16 09:22:33.000 047 21236.65 435.08 43077.00 48029.22 2021-02-16 09:22:34.000 047 21236.64 435.11 43076.97 48029.26 2021-02-16 09:22:35.000 047 21236.60 435.15 43076.95 48029.15 2021-02-16 09:22:36.000 047 21236.55 435.16 43076.92 48029.11 2021-02-16 09:22:37.000 047 21236.52 435.19 43076.86 48029.07 2021-02-16 09:22:38.000 047 21236.51 435.18 43076.83 48029.03 2021-02-16 09:22:39.000 047 21236.50 435.17 43076.80 48029.02 2021-02-16 09:22:40.000 047 21236.51 435.14 43076.76 48028.98 2021-02-16 09:22:41.000 047 21236.46 435.16 43076.70 48028.92 2021-02-16 09:22:42.000 047 21236.48 435.13 43076.71 48028.88 2021-02-16 09:22:43.000 047 21236.41 435.13 43076.73 48028.86 2021-02-16 09:22:44.000 047 21236.38 435.11 43076.75 48028.90 2021-02-16 09:22:45.000 047 21236.37 435.08 43076.76 48028.86 2021-02-16 09:22:46.000 047 21236.35 435.06 43076.78 48028.84 2021-02-16 09:22:47.000 047 21236.37 435.05 43076.73 48028.87 2021-02-16 09:22:48.000 047 21236.36 435.01 43076.78 48028.81 2021-02-16 09:22:49.000 047 21236.31 434.98 43076.79 48028.89 2021-02-16 09:22:50.000 047 21236.27 434.96 43076.83 48028.88 2021-02-16 09:22:51.000 047 21236.26 434.95 43076.84 48028.84 2021-02-16 09:22:52.000 047 21236.22 434.99 43076.83 48028.92 2021-02-16 09:22:53.000 047 21236.13 435.13 43076.80 48028.89 2021-02-16 09:22:54.000 047 21236.03 435.29 43076.75 48028.83 2021-02-16 09:22:55.000 047 21235.95 435.43 43076.61 48028.68 2021-02-16 09:22:56.000 047 21235.91 435.53 43076.50 48028.54 2021-02-16 09:22:57.000 047 21235.92 435.59 43076.41 48028.49 2021-02-16 09:22:58.000 047 21235.96 435.54 43076.37 48028.38 2021-02-16 09:22:59.000 047 21235.99 435.52 43076.35 48028.32 2021-02-16 09:23:00.000 047 21236.04 435.39 43076.37 48028.35 2021-02-16 09:23:01.000 047 21236.08 435.24 43076.38 48028.44 2021-02-16 09:23:02.000 047 21236.12 435.12 43076.50 48028.48 2021-02-16 09:23:03.000 047 21236.16 434.98 43076.59 48028.50 2021-02-16 09:23:04.000 047 21236.13 434.92 43076.69 48028.62 2021-02-16 09:23:05.000 047 21236.12 434.90 43076.74 48028.73 2021-02-16 09:23:06.000 047 21236.16 434.88 43076.76 48028.75 2021-02-16 09:23:07.000 047 21236.14 434.88 43076.73 48028.73 2021-02-16 09:23:08.000 047 21236.11 434.87 43076.70 48028.74 2021-02-16 09:23:09.000 047 21236.08 434.82 43076.71 48028.72 2021-02-16 09:23:10.000 047 21236.06 434.76 43076.71 48028.69 2021-02-16 09:23:11.000 047 21236.10 434.69 43076.74 48028.75 2021-02-16 09:23:12.000 047 21236.12 434.62 43076.80 48028.75 2021-02-16 09:23:13.000 047 21236.10 434.61 43076.83 48028.76 2021-02-16 09:23:14.000 047 21236.08 434.56 43076.84 48028.82 2021-02-16 09:23:15.000 047 21236.10 434.52 43076.84 48028.82 2021-02-16 09:23:16.000 047 21236.13 434.46 43076.88 48028.87 2021-02-16 09:23:17.000 047 21236.16 434.42 43076.93 48028.91 2021-02-16 09:23:18.000 047 21236.19 434.42 43076.93 48028.94 2021-02-16 09:23:19.000 047 21236.21 434.38 43076.95 48028.97 2021-02-16 09:23:20.000 047 21236.23 434.38 43076.98 48028.96 2021-02-16 09:23:21.000 047 21236.25 434.32 43076.99 48029.00 2021-02-16 09:23:22.000 047 21236.29 434.27 43077.00 48029.04 2021-02-16 09:23:23.000 047 21236.30 434.24 43077.02 48028.99 2021-02-16 09:23:24.000 047 21236.31 434.24 43077.00 48029.04 2021-02-16 09:23:25.000 047 21236.31 434.24 43076.96 48029.07 2021-02-16 09:23:26.000 047 21236.28 434.26 43076.95 48029.06 2021-02-16 09:23:27.000 047 21236.26 434.29 43076.93 48029.03 2021-02-16 09:23:28.000 047 21236.29 434.29 43076.90 48028.98 2021-02-16 09:23:29.000 047 21236.30 434.24 43076.89 48028.97 2021-02-16 09:23:30.000 047 21236.30 434.20 43076.88 48028.93 2021-02-16 09:23:31.000 047 21236.30 434.15 43076.90 48028.92 2021-02-16 09:23:32.000 047 21236.31 434.11 43076.88 48028.98 2021-02-16 09:23:33.000 047 21236.31 434.07 43076.87 48028.95 2021-02-16 09:23:34.000 047 21236.30 434.04 43076.88 48028.92 2021-02-16 09:23:35.000 047 21236.24 434.08 43076.89 48028.99 2021-02-16 09:23:36.000 047 21236.22 434.12 43076.86 48028.92 2021-02-16 09:23:37.000 047 21236.21 434.11 43076.82 48028.90 2021-02-16 09:23:38.000 047 21236.21 434.09 43076.83 48028.89 2021-02-16 09:23:39.000 047 21236.23 434.06 43076.81 48028.91 2021-02-16 09:23:40.000 047 21236.20 434.07 43076.82 48028.88 2021-02-16 09:23:41.000 047 21236.15 434.14 43076.78 48028.86 2021-02-16 09:23:42.000 047 21236.08 434.23 43076.74 48028.81 2021-02-16 09:23:43.000 047 21236.05 434.28 43076.66 48028.72 2021-02-16 09:23:44.000 047 21236.00 434.32 43076.62 48028.68 2021-02-16 09:23:45.000 047 21235.95 434.35 43076.57 48028.57 2021-02-16 09:23:46.000 047 21235.97 434.36 43076.52 48028.58 2021-02-16 09:23:47.000 047 21235.97 434.41 43076.47 48028.51 2021-02-16 09:23:48.000 047 21235.99 434.37 43076.48 48028.46 2021-02-16 09:23:49.000 047 21235.98 434.34 43076.49 48028.47 2021-02-16 09:23:50.000 047 21235.95 434.34 43076.49 48028.48 2021-02-16 09:23:51.000 047 21235.96 434.36 43076.51 48028.45 2021-02-16 09:23:52.000 047 21235.97 434.36 43076.51 48028.49 2021-02-16 09:23:53.000 047 21235.96 434.35 43076.50 48028.56 2021-02-16 09:23:54.000 047 21235.89 434.41 43076.48 48028.45 2021-02-16 09:23:55.000 047 21235.89 434.52 43076.44 48028.44 2021-02-16 09:23:56.000 047 21235.88 434.56 43076.38 48028.45 2021-02-16 09:23:57.000 047 21235.82 434.62 43076.29 48028.33 2021-02-16 09:23:58.000 047 21235.82 434.68 43076.25 48028.21 2021-02-16 09:23:59.000 047 21235.81 434.66 43076.23 48028.19 2021-02-16 09:24:00.000 047 21235.82 434.64 43076.23 48028.20 2021-02-16 09:24:01.000 047 21235.85 434.59 43076.21 48028.17 2021-02-16 09:24:02.000 047 21235.88 434.51 43076.20 48028.14 2021-02-16 09:24:03.000 047 21235.87 434.43 43076.23 48028.18 2021-02-16 09:24:04.000 047 21235.92 434.35 43076.26 48028.22 2021-02-16 09:24:05.000 047 21235.93 434.25 43076.27 48028.20 2021-02-16 09:24:06.000 047 21235.94 434.17 43076.31 48028.25 2021-02-16 09:24:07.000 047 21235.97 434.07 43076.35 48028.28 2021-02-16 09:24:08.000 047 21235.95 433.99 43076.39 48028.35 2021-02-16 09:24:09.000 047 21235.96 433.89 43076.42 48028.35 2021-02-16 09:24:10.000 047 21235.97 433.82 43076.43 48028.39 2021-02-16 09:24:11.000 047 21236.01 433.72 43076.48 48028.42 2021-02-16 09:24:12.000 047 21236.06 433.58 43076.54 48028.50 2021-02-16 09:24:13.000 047 21236.11 433.46 43076.60 48028.53 2021-02-16 09:24:14.000 047 21236.13 433.37 43076.66 48028.57 2021-02-16 09:24:15.000 047 21236.14 433.30 43076.69 48028.65 2021-02-16 09:24:16.000 047 21236.13 433.25 43076.72 48028.65 2021-02-16 09:24:17.000 047 21236.13 433.20 43076.72 48028.74 2021-02-16 09:24:18.000 047 21236.17 433.11 43076.76 48028.79 2021-02-16 09:24:19.000 047 21236.18 433.04 43076.80 48028.77 2021-02-16 09:24:20.000 047 21236.21 432.98 43076.83 48028.79 2021-02-16 09:24:21.000 047 21236.26 432.94 43076.85 48028.86 2021-02-16 09:24:22.000 047 21236.28 432.92 43076.85 48028.84 2021-02-16 09:24:23.000 047 21236.29 432.89 43076.85 48028.88 2021-02-16 09:24:24.000 047 21236.29 432.85 43076.85 48028.91 2021-02-16 09:24:25.000 047 21236.24 432.83 43076.83 48028.83 2021-02-16 09:24:26.000 047 21236.23 432.81 43076.83 48028.90 2021-02-16 09:24:27.000 047 21236.28 432.77 43076.79 48028.85 2021-02-16 09:24:28.000 047 21236.28 432.74 43076.77 48028.80 2021-02-16 09:24:29.000 047 21236.29 432.74 43076.74 48028.86 2021-02-16 09:24:30.000 047 21236.27 432.74 43076.73 48028.82 2021-02-16 09:24:31.000 047 21236.27 432.72 43076.74 48028.81 2021-02-16 09:24:32.000 047 21236.24 432.70 43076.68 48028.79 2021-02-16 09:24:33.000 047 21236.19 432.69 43076.69 48028.70 2021-02-16 09:24:34.000 047 21236.12 432.69 43076.68 48028.68 2021-02-16 09:24:35.000 047 21236.10 432.64 43076.61 48028.62 2021-02-16 09:24:36.000 047 21236.07 432.65 43076.53 48028.56 2021-02-16 09:24:37.000 047 21236.05 432.59 43076.50 48028.55 2021-02-16 09:24:38.000 047 21236.06 432.54 43076.49 48028.50 2021-02-16 09:24:39.000 047 21236.06 432.52 43076.47 48028.43 2021-02-16 09:24:40.000 047 21236.09 432.49 43076.41 48028.46 2021-02-16 09:24:41.000 047 21236.12 432.45 43076.45 48028.40 2021-02-16 09:24:42.000 047 21236.17 432.37 43076.48 48028.45 2021-02-16 09:24:43.000 047 21236.18 432.30 43076.48 48028.47 2021-02-16 09:24:44.000 047 21236.24 432.26 43076.53 48028.49 2021-02-16 09:24:45.000 047 21236.26 432.28 43076.57 48028.56 2021-02-16 09:24:46.000 047 21236.29 432.29 43076.54 48028.59 2021-02-16 09:24:47.000 047 21236.35 432.31 43076.55 48028.57 2021-02-16 09:24:48.000 047 21236.36 432.33 43076.55 48028.61 2021-02-16 09:24:49.000 047 21236.36 432.36 43076.54 48028.60 2021-02-16 09:24:50.000 047 21236.38 432.38 43076.51 48028.62 2021-02-16 09:24:51.000 047 21236.35 432.45 43076.48 48028.63 2021-02-16 09:24:52.000 047 21236.32 432.52 43076.47 48028.56 2021-02-16 09:24:53.000 047 21236.32 432.58 43076.41 48028.56 2021-02-16 09:24:54.000 047 21236.29 432.60 43076.37 48028.52 2021-02-16 09:24:55.000 047 21236.34 432.62 43076.35 48028.55 2021-02-16 09:24:56.000 047 21236.34 432.64 43076.38 48028.47 2021-02-16 09:24:57.000 047 21236.34 432.68 43076.36 48028.51 2021-02-16 09:24:58.000 047 21236.36 432.73 43076.34 48028.58 2021-02-16 09:24:59.000 047 21236.35 432.78 43076.31 48028.49 2021-02-16 09:25:00.000 047 21236.33 432.76 43076.28 48028.48 2021-02-16 09:25:01.000 047 21236.36 432.78 43076.30 48028.54 2021-02-16 09:25:02.000 047 21236.42 432.80 43076.30 48028.49 2021-02-16 09:25:03.000 047 21236.45 432.82 43076.30 48028.54 2021-02-16 09:25:04.000 047 21236.45 432.82 43076.32 48028.55 2021-02-16 09:25:05.000 047 21236.43 432.80 43076.35 48028.41 2021-02-16 09:25:06.000 047 21236.45 432.79 43076.40 48028.57 2021-02-16 09:25:07.000 047 21236.44 432.76 43076.45 48028.62 2021-02-16 09:25:08.000 047 21236.47 432.74 43076.45 48028.63 2021-02-16 09:25:09.000 047 21236.47 432.67 43076.48 48028.68 2021-02-16 09:25:10.000 047 21236.46 432.65 43076.46 48028.65 2021-02-16 09:25:11.000 047 21236.44 432.62 43076.49 48028.66 2021-02-16 09:25:12.000 047 21236.45 432.58 43076.52 48028.67 2021-02-16 09:25:13.000 047 21236.47 432.52 43076.54 48028.70 2021-02-16 09:25:14.000 047 21236.48 432.47 43076.55 48028.74 2021-02-16 09:25:15.000 047 21236.46 432.39 43076.53 48028.75 2021-02-16 09:25:16.000 047 21236.47 432.34 43076.57 48028.78 2021-02-16 09:25:17.000 047 21236.51 432.25 43076.61 48028.75 2021-02-16 09:25:18.000 047 21236.49 432.20 43076.62 48028.74 2021-02-16 09:25:19.000 047 21236.50 432.15 43076.65 48028.78 2021-02-16 09:25:20.000 047 21236.53 432.07 43076.65 48028.80 2021-02-16 09:25:21.000 047 21236.54 431.99 43076.67 48028.83 2021-02-16 09:25:22.000 047 21236.58 431.95 43076.69 48028.87 2021-02-16 09:25:23.000 047 21236.57 431.90 43076.72 48028.96 2021-02-16 09:25:24.000 047 21236.56 431.82 43076.75 48028.94 2021-02-16 09:25:25.000 047 21236.57 431.78 43076.77 48028.96 2021-02-16 09:25:26.000 047 21236.55 431.74 43076.76 48028.97 2021-02-16 09:25:27.000 047 21236.59 431.68 43076.77 48028.97 2021-02-16 09:25:28.000 047 21236.61 431.64 43076.78 48028.97 2021-02-16 09:25:29.000 047 21236.61 431.58 43076.79 48028.99 2021-02-16 09:25:30.000 047 21236.65 431.54 43076.79 48029.03 2021-02-16 09:25:31.000 047 21236.67 431.51 43076.77 48029.02 2021-02-16 09:25:32.000 047 21236.67 431.48 43076.76 48029.01 2021-02-16 09:25:33.000 047 21236.70 431.44 43076.78 48029.00 2021-02-16 09:25:34.000 047 21236.69 431.43 43076.80 48029.00 2021-02-16 09:25:35.000 047 21236.70 431.43 43076.81 48029.00 2021-02-16 09:25:36.000 047 21236.70 431.43 43076.76 48029.03 2021-02-16 09:25:37.000 047 21236.71 431.42 43076.73 48029.05 2021-02-16 09:25:38.000 047 21236.71 431.46 43076.72 48029.02 2021-02-16 09:25:39.000 047 21236.72 431.44 43076.71 48028.99 2021-02-16 09:25:40.000 047 21236.71 431.43 43076.72 48028.98 2021-02-16 09:25:41.000 047 21236.75 431.43 43076.71 48028.97 2021-02-16 09:25:42.000 047 21236.75 431.42 43076.70 48029.00 2021-02-16 09:25:43.000 047 21236.76 431.42 43076.69 48029.03 2021-02-16 09:25:44.000 047 21236.78 431.45 43076.70 48029.00 2021-02-16 09:25:45.000 047 21236.83 431.46 43076.70 48029.03 2021-02-16 09:25:46.000 047 21236.85 431.46 43076.73 48029.06 2021-02-16 09:25:47.000 047 21236.86 431.47 43076.76 48029.01 2021-02-16 09:25:48.000 047 21236.83 431.53 43076.74 48029.09 2021-02-16 09:25:49.000 047 21236.85 431.53 43076.74 48029.07 2021-02-16 09:25:50.000 047 21236.87 431.54 43076.74 48029.07 2021-02-16 09:25:51.000 047 21236.88 431.54 43076.77 48029.11 2021-02-16 09:25:52.000 047 21236.83 431.56 43076.71 48029.07 2021-02-16 09:25:53.000 047 21236.85 431.56 43076.71 48029.05 2021-02-16 09:25:54.000 047 21236.84 431.59 43076.73 48029.09 2021-02-16 09:25:55.000 047 21236.87 431.61 43076.78 48029.08 2021-02-16 09:25:56.000 047 21236.86 431.61 43076.75 48029.04 2021-02-16 09:25:57.000 047 21236.84 431.62 43076.73 48029.05 2021-02-16 09:25:58.000 047 21236.80 431.63 43076.72 48029.05 2021-02-16 09:25:59.000 047 21236.80 431.61 43076.71 48029.03 2021-02-16 09:26:00.000 047 21236.79 431.57 43076.74 48029.08 2021-02-16 09:26:01.000 047 21236.80 431.52 43076.77 48029.05 2021-02-16 09:26:02.000 047 21236.77 431.51 43076.72 48029.05 2021-02-16 09:26:03.000 047 21236.80 431.49 43076.76 48029.04 2021-02-16 09:26:04.000 047 21236.79 431.49 43076.72 48029.03 2021-02-16 09:26:05.000 047 21236.78 431.48 43076.73 48029.05 2021-02-16 09:26:06.000 047 21236.74 431.46 43076.74 48029.02 2021-02-16 09:26:07.000 047 21236.76 431.41 43076.74 48029.03 2021-02-16 09:26:08.000 047 21236.76 431.40 43076.75 48029.04 2021-02-16 09:26:09.000 047 21236.77 431.39 43076.75 48029.05 2021-02-16 09:26:10.000 047 21236.77 431.34 43076.76 48029.03 2021-02-16 09:26:11.000 047 21236.77 431.29 43076.80 48029.03 2021-02-16 09:26:12.000 047 21236.75 431.25 43076.81 48029.05 2021-02-16 09:26:13.000 047 21236.76 431.19 43076.84 48029.04 2021-02-16 09:26:14.000 047 21236.77 431.17 43076.84 48029.16 2021-02-16 09:26:15.000 047 21236.83 431.16 43076.86 48029.12 2021-02-16 09:26:16.000 047 21236.85 431.15 43076.89 48029.13 2021-02-16 09:26:17.000 047 21236.89 431.11 43076.89 48029.17 2021-02-16 09:26:18.000 047 21236.88 431.08 43076.90 48029.14 2021-02-16 09:26:19.000 047 21236.89 431.02 43076.88 48029.19 2021-02-16 09:26:20.000 047 21236.93 430.94 43076.93 48029.18 2021-02-16 09:26:21.000 047 21236.95 430.89 43076.94 48029.21 2021-02-16 09:26:22.000 047 21236.94 430.86 43076.96 48029.30 2021-02-16 09:26:23.000 047 21236.99 430.80 43077.01 48029.35 2021-02-16 09:26:24.000 047 21236.98 430.77 43077.01 48029.36 2021-02-16 09:26:25.000 047 21236.94 430.73 43077.06 48029.36 2021-02-16 09:26:26.000 047 21236.93 430.70 43077.14 48029.46 2021-02-16 09:26:27.000 047 21236.92 430.70 43077.17 48029.45 2021-02-16 09:26:28.000 047 21236.94 430.72 43077.16 48029.48 2021-02-16 09:26:29.000 047 21236.97 430.73 43077.16 48029.47 2021-02-16 09:26:30.000 047 21236.97 430.77 43077.15 48029.49 2021-02-16 09:26:31.000 047 21236.98 430.76 43077.14 48029.48 2021-02-16 09:26:32.000 047 21236.99 430.76 43077.14 48029.50 2021-02-16 09:26:33.000 047 21236.98 430.75 43077.12 48029.50 2021-02-16 09:26:34.000 047 21236.99 430.78 43077.11 48029.43 2021-02-16 09:26:35.000 047 21236.98 430.80 43077.13 48029.49 2021-02-16 09:26:36.000 047 21236.99 430.80 43077.10 48029.46 2021-02-16 09:26:37.000 047 21237.02 430.76 43077.12 48029.46 2021-02-16 09:26:38.000 047 21237.03 430.71 43077.10 48029.44 2021-02-16 09:26:39.000 047 21237.06 430.70 43077.15 48029.48 2021-02-16 09:26:40.000 047 21237.06 430.66 43077.14 48029.50 2021-02-16 09:26:41.000 047 21237.07 430.65 43077.14 48029.48 2021-02-16 09:26:42.000 047 21237.05 430.66 43077.15 48029.56 2021-02-16 09:26:43.000 047 21237.04 430.70 43077.16 48029.55 2021-02-16 09:26:44.000 047 21237.03 430.72 43077.15 48029.56 2021-02-16 09:26:45.000 047 21237.04 430.75 43077.15 48029.47 2021-02-16 09:26:46.000 047 21237.02 430.79 43077.13 48029.50 2021-02-16 09:26:47.000 047 21236.98 430.82 43077.09 48029.47 2021-02-16 09:26:48.000 047 21236.94 430.87 43077.02 48029.47 2021-02-16 09:26:49.000 047 21236.95 430.89 43076.94 48029.38 2021-02-16 09:26:50.000 047 21237.00 430.86 43076.93 48029.34 2021-02-16 09:26:51.000 047 21237.02 430.82 43076.89 48029.28 2021-02-16 09:26:52.000 047 21237.06 430.74 43076.94 48029.31 2021-02-16 09:26:53.000 047 21237.07 430.69 43076.96 48029.38 2021-02-16 09:26:54.000 047 21237.11 430.65 43076.99 48029.36 2021-02-16 09:26:55.000 047 21237.08 430.62 43076.99 48029.42 2021-02-16 09:26:56.000 047 21237.09 430.61 43077.00 48029.46 2021-02-16 09:26:57.000 047 21237.05 430.59 43077.01 48029.41 2021-02-16 09:26:58.000 047 21237.08 430.58 43077.04 48029.46 2021-02-16 09:26:59.000 047 21237.07 430.55 43077.03 48029.40 2021-02-16 09:27:00.000 047 21237.05 430.48 43077.03 48029.42 2021-02-16 09:27:01.000 047 21237.06 430.39 43077.07 48029.44 2021-02-16 09:27:02.000 047 21237.05 430.36 43077.10 48029.46 2021-02-16 09:27:03.000 047 21237.03 430.32 43077.09 48029.41 2021-02-16 09:27:04.000 047 21237.03 430.30 43077.08 48029.47 2021-02-16 09:27:05.000 047 21237.02 430.25 43077.09 48029.44 2021-02-16 09:27:06.000 047 21237.03 430.17 43077.06 48029.45 2021-02-16 09:27:07.000 047 21236.98 430.10 43077.03 48029.43 2021-02-16 09:27:08.000 047 21236.93 430.03 43077.02 48029.38 2021-02-16 09:27:09.000 047 21236.93 430.01 43076.98 48029.37 2021-02-16 09:27:10.000 047 21236.92 429.99 43076.98 48029.32 2021-02-16 09:27:11.000 047 21236.90 429.98 43076.95 48029.32 2021-02-16 09:27:12.000 047 21236.89 429.97 43076.90 48029.29 2021-02-16 09:27:13.000 047 21236.88 429.96 43076.88 48029.26 2021-02-16 09:27:14.000 047 21236.88 429.93 43076.86 48029.21 2021-02-16 09:27:15.000 047 21236.84 429.90 43076.85 48029.19 2021-02-16 09:27:16.000 047 21236.85 429.84 43076.82 48029.19 2021-02-16 09:27:17.000 047 21236.84 429.81 43076.79 48029.13 2021-02-16 09:27:18.000 047 21236.83 429.80 43076.77 48029.15 2021-02-16 09:27:19.000 047 21236.81 429.82 43076.74 48029.11 2021-02-16 09:27:20.000 047 21236.83 429.82 43076.73 48029.09 2021-02-16 09:27:21.000 047 21236.81 429.82 43076.74 48029.06 2021-02-16 09:27:22.000 047 21236.76 429.80 43076.71 48029.01 2021-02-16 09:27:23.000 047 21236.74 429.80 43076.72 48028.99 2021-02-16 09:27:24.000 047 21236.78 429.76 43076.69 48029.05 2021-02-16 09:27:25.000 047 21236.79 429.75 43076.70 48029.02 2021-02-16 09:27:26.000 047 21236.84 429.75 43076.71 48029.02 2021-02-16 09:27:27.000 047 21236.87 429.74 43076.71 48029.05 2021-02-16 09:27:28.000 047 21236.92 429.72 43076.68 48029.01 2021-02-16 09:27:29.000 047 21236.97 429.63 43076.71 48029.03 2021-02-16 09:27:30.000 047 21237.02 429.57 43076.80 48029.14 2021-02-16 09:27:31.000 047 21237.03 429.53 43076.82 48029.17 2021-02-16 09:27:32.000 047 21237.04 429.49 43076.87 48029.18 2021-02-16 09:27:33.000 047 21237.00 429.53 43076.87 48029.18 2021-02-16 09:27:34.000 047 21237.01 429.63 43076.88 48029.17 2021-02-16 09:27:35.000 047 21236.97 429.62 43076.85 48029.14 2021-02-16 09:27:36.000 047 21236.97 429.59 43076.85 48029.16 2021-02-16 09:27:37.000 047 21236.99 429.56 43076.84 48029.19 2021-02-16 09:27:38.000 047 21236.99 429.49 43076.83 48029.12 2021-02-16 09:27:39.000 047 21236.96 429.44 43076.85 48029.17 2021-02-16 09:27:40.000 047 21236.97 429.39 43076.87 48029.18 2021-02-16 09:27:41.000 047 21236.96 429.35 43076.87 48029.15 2021-02-16 09:27:42.000 047 21236.98 429.35 43076.86 48029.19 2021-02-16 09:27:43.000 047 21236.97 429.35 43076.88 48029.20 2021-02-16 09:27:44.000 047 21236.96 429.37 43076.85 48029.19 2021-02-16 09:27:45.000 047 21236.93 429.44 43076.78 48029.12 2021-02-16 09:27:46.000 047 21236.87 429.59 43076.67 48028.98 2021-02-16 09:27:47.000 047 21236.85 429.68 43076.55 48028.96 2021-02-16 09:27:48.000 047 21236.91 429.65 43076.48 48028.82 2021-02-16 09:27:49.000 047 21236.97 429.53 43076.45 48028.81 2021-02-16 09:27:50.000 047 21237.00 429.43 43076.44 48028.83 2021-02-16 09:27:51.000 047 21236.97 429.42 43076.44 48028.85 2021-02-16 09:27:52.000 047 21236.97 429.46 43076.44 48028.85 2021-02-16 09:27:53.000 047 21236.96 429.47 43076.40 48028.83 2021-02-16 09:27:54.000 047 21236.93 429.60 43076.38 48028.80 2021-02-16 09:27:55.000 047 21236.86 429.76 43076.22 48028.75 2021-02-16 09:27:56.000 047 21236.82 429.81 43076.14 48028.61 2021-02-16 09:27:57.000 047 21236.82 429.79 43076.09 48028.56 2021-02-16 09:27:58.000 047 21236.85 429.71 43076.04 48028.46 2021-02-16 09:27:59.000 047 21236.89 429.65 43076.06 48028.48 2021-02-16 09:28:00.000 047 21236.87 429.59 43076.10 48028.52 2021-02-16 09:28:01.000 047 21236.85 429.60 43076.12 48028.53 2021-02-16 09:28:02.000 047 21236.88 429.59 43076.14 48028.52 2021-02-16 09:28:03.000 047 21236.86 429.58 43076.12 48028.55 2021-02-16 09:28:04.000 047 21236.88 429.52 43076.14 48028.50 2021-02-16 09:28:05.000 047 21236.92 429.47 43076.15 48028.53 2021-02-16 09:28:06.000 047 21236.96 429.39 43076.19 48028.59 2021-02-16 09:28:07.000 047 21236.99 429.35 43076.26 48028.60 2021-02-16 09:28:08.000 047 21237.03 429.28 43076.32 48028.68 2021-02-16 09:28:09.000 047 21237.06 429.23 43076.36 48028.73 2021-02-16 09:28:10.000 047 21237.02 429.28 43076.35 48028.77 2021-02-16 09:28:11.000 047 21236.99 429.36 43076.34 48028.83 2021-02-16 09:28:12.000 047 21236.95 429.47 43076.28 48028.77 2021-02-16 09:28:13.000 047 21236.94 429.60 43076.21 48028.69 2021-02-16 09:28:14.000 047 21236.92 429.67 43076.11 48028.60 2021-02-16 09:28:15.000 047 21236.91 429.70 43076.03 48028.51 2021-02-16 09:28:16.000 047 21236.91 429.75 43075.94 48028.44 2021-02-16 09:28:17.000 047 21236.92 429.76 43075.91 48028.40 2021-02-16 09:28:18.000 047 21236.95 429.76 43075.87 48028.33 2021-02-16 09:28:19.000 047 21236.97 429.74 43075.83 48028.36 2021-02-16 09:28:20.000 047 21236.96 429.71 43075.82 48028.34 2021-02-16 09:28:21.000 047 21236.99 429.68 43075.83 48028.31 2021-02-16 09:28:22.000 047 21236.97 429.67 43075.82 48028.30 2021-02-16 09:28:23.000 047 21237.02 429.67 43075.86 48028.33 2021-02-16 09:28:24.000 047 21237.07 429.63 43075.85 48028.35 2021-02-16 09:28:25.000 047 21237.09 429.54 43075.89 48028.39 2021-02-16 09:28:26.000 047 21237.11 429.42 43075.94 48028.40 2021-02-16 09:28:27.000 047 21237.12 429.37 43076.03 48028.52 2021-02-16 09:28:28.000 047 21237.15 429.36 43076.15 48028.56 2021-02-16 09:28:29.000 047 21237.15 429.36 43076.20 48028.61 2021-02-16 09:28:30.000 047 21237.14 429.38 43076.20 48028.70 2021-02-16 09:28:31.000 047 21237.15 429.37 43076.21 48028.70 2021-02-16 09:28:32.000 047 21237.15 429.37 43076.23 48028.71 2021-02-16 09:28:33.000 047 21237.17 429.38 43076.26 48028.74 2021-02-16 09:28:34.000 047 21237.17 429.36 43076.30 48028.76 2021-02-16 09:28:35.000 047 21237.17 429.37 43076.32 48028.76 2021-02-16 09:28:36.000 047 21237.15 429.42 43076.34 48028.82 2021-02-16 09:28:37.000 047 21237.15 429.46 43076.33 48028.82 2021-02-16 09:28:38.000 047 21237.20 429.48 43076.32 48028.85 2021-02-16 09:28:39.000 047 21237.20 429.52 43076.32 48028.80 2021-02-16 09:28:40.000 047 21237.22 429.54 43076.35 48028.84 2021-02-16 09:28:41.000 047 21237.22 429.56 43076.32 48028.85 2021-02-16 09:28:42.000 047 21237.25 429.61 43076.31 48028.87 2021-02-16 09:28:43.000 047 21237.25 429.64 43076.31 48028.84 2021-02-16 09:28:44.000 047 21237.24 429.63 43076.31 48028.87 2021-02-16 09:28:45.000 047 21237.26 429.66 43076.31 48028.85 2021-02-16 09:28:46.000 047 21237.22 429.72 43076.33 48028.87 2021-02-16 09:28:47.000 047 21237.23 429.75 43076.32 48028.85 2021-02-16 09:28:48.000 047 21237.23 429.80 43076.30 48028.82 2021-02-16 09:28:49.000 047 21237.21 429.85 43076.27 48028.86 2021-02-16 09:28:50.000 047 21237.21 429.91 43076.24 48028.81 2021-02-16 09:28:51.000 047 21237.20 429.95 43076.22 48028.72 2021-02-16 09:28:52.000 047 21237.20 429.98 43076.21 48028.79 2021-02-16 09:28:53.000 047 21237.16 430.03 43076.19 48028.72 2021-02-16 09:28:54.000 047 21237.15 430.06 43076.17 48028.69 2021-02-16 09:28:55.000 047 21237.17 430.07 43076.15 48028.69 2021-02-16 09:28:56.000 047 21237.16 430.07 43076.16 48028.66 2021-02-16 09:28:57.000 047 21237.17 430.06 43076.16 48028.66 2021-02-16 09:28:58.000 047 21237.16 430.06 43076.15 48028.69 2021-02-16 09:28:59.000 047 21237.12 430.10 43076.15 48028.69 2021-02-16 09:29:00.000 047 21237.12 430.18 43076.13 48028.67 2021-02-16 09:29:01.000 047 21237.11 430.23 43076.13 48028.66 2021-02-16 09:29:02.000 047 21237.10 430.23 43076.10 48028.62 2021-02-16 09:29:03.000 047 21237.10 430.19 43076.10 48028.62 2021-02-16 09:29:04.000 047 21237.13 430.15 43076.13 48028.63 2021-02-16 09:29:05.000 047 21237.16 430.13 43076.12 48028.66 2021-02-16 09:29:06.000 047 21237.12 430.13 43076.12 48028.65 2021-02-16 09:29:07.000 047 21237.09 430.14 43076.12 48028.61 2021-02-16 09:29:08.000 047 21237.12 430.11 43076.13 48028.64 2021-02-16 09:29:09.000 047 21237.15 430.04 43076.13 48028.62 2021-02-16 09:29:10.000 047 21237.20 429.92 43076.19 48028.66 2021-02-16 09:29:11.000 047 21237.23 429.85 43076.23 48028.72 2021-02-16 09:29:12.000 047 21237.28 429.76 43076.29 48028.77 2021-02-16 09:29:13.000 047 21237.30 429.70 43076.35 48028.85 2021-02-16 09:29:14.000 047 21237.30 429.69 43076.38 48028.87 2021-02-16 09:29:15.000 047 21237.29 429.66 43076.40 48028.93 2021-02-16 09:29:16.000 047 21237.27 429.66 43076.41 48028.96 2021-02-16 09:29:17.000 047 21237.29 429.65 43076.43 48028.95 2021-02-16 09:29:18.000 047 21237.33 429.64 43076.43 48029.03 2021-02-16 09:29:19.000 047 21237.35 429.61 43076.47 48028.97 2021-02-16 09:29:20.000 047 21237.36 429.59 43076.46 48029.00 2021-02-16 09:29:21.000 047 21237.36 429.58 43076.46 48029.04 2021-02-16 09:29:22.000 047 21237.39 429.57 43076.49 48029.05 2021-02-16 09:29:23.000 047 21237.40 429.55 43076.52 48029.06 2021-02-16 09:29:24.000 047 21237.42 429.52 43076.54 48029.05 2021-02-16 09:29:25.000 047 21237.44 429.49 43076.55 48029.11 2021-02-16 09:29:26.000 047 21237.43 429.51 43076.53 48029.14 2021-02-16 09:29:27.000 047 21237.49 429.51 43076.53 48029.14 2021-02-16 09:29:28.000 047 21237.49 429.51 43076.55 48029.18 2021-02-16 09:29:29.000 047 21237.48 429.53 43076.55 48029.18 2021-02-16 09:29:30.000 047 21237.51 429.49 43076.53 48029.19 2021-02-16 09:29:31.000 047 21237.54 429.45 43076.59 48029.18 2021-02-16 09:29:32.000 047 21237.57 429.45 43076.60 48029.20 2021-02-16 09:29:33.000 047 21237.57 429.41 43076.59 48029.22 2021-02-16 09:29:34.000 047 21237.57 429.38 43076.65 48029.24 2021-02-16 09:29:35.000 047 21237.59 429.34 43076.64 48029.28 2021-02-16 09:29:36.000 047 21237.63 429.30 43076.67 48029.31 2021-02-16 09:29:37.000 047 21237.64 429.24 43076.67 48029.34 2021-02-16 09:29:38.000 047 21237.65 429.22 43076.67 48029.32 2021-02-16 09:29:39.000 047 21237.65 429.23 43076.70 48029.34 2021-02-16 09:29:40.000 047 21237.67 429.20 43076.71 48029.36 2021-02-16 09:29:41.000 047 21237.67 429.18 43076.70 48029.35 2021-02-16 09:29:42.000 047 21237.69 429.17 43076.67 48029.41 2021-02-16 09:29:43.000 047 21237.71 429.14 43076.71 48029.38 2021-02-16 09:29:44.000 047 21237.74 429.09 43076.73 48029.41 2021-02-16 09:29:45.000 047 21237.77 429.08 43076.74 48029.40 2021-02-16 09:29:46.000 047 21237.78 429.06 43076.77 48029.44 2021-02-16 09:29:47.000 047 21237.80 429.03 43076.82 48029.47 2021-02-16 09:29:48.000 047 21237.83 429.00 43076.81 48029.51 2021-02-16 09:29:49.000 047 21237.86 428.95 43076.83 48029.56 2021-02-16 09:29:50.000 047 21237.92 428.86 43076.88 48029.58 2021-02-16 09:29:51.000 047 21237.96 428.81 43076.89 48029.63 2021-02-16 09:29:52.000 047 21237.97 428.73 43076.96 48029.70 2021-02-16 09:29:53.000 047 21238.00 428.70 43076.96 48029.77 2021-02-16 09:29:54.000 047 21238.05 428.69 43077.00 48029.79 2021-02-16 09:29:55.000 047 21238.08 428.63 43077.07 48029.84 2021-02-16 09:29:56.000 047 21238.07 428.59 43077.07 48029.83 2021-02-16 09:29:57.000 047 21238.08 428.60 43077.09 48029.86 2021-02-16 09:29:58.000 047 21238.08 428.64 43077.11 48029.89 2021-02-16 09:29:59.000 047 21238.03 428.65 43077.07 48029.90 2021-02-16 09:30:00.000 047 21238.02 428.66 43077.02 48029.83 2021-02-16 09:30:01.000 047 21238.04 428.65 43077.02 48029.83 2021-02-16 09:30:02.000 047 21238.03 428.65 43077.02 48029.78 2021-02-16 09:30:03.000 047 21238.02 428.63 43077.01 48029.79 2021-02-16 09:30:04.000 047 21238.03 428.61 43076.98 48029.82 2021-02-16 09:30:05.000 047 21238.04 428.59 43076.99 48029.78 2021-02-16 09:30:06.000 047 21238.03 428.56 43076.97 48029.77 2021-02-16 09:30:07.000 047 21238.07 428.54 43076.95 48029.78 2021-02-16 09:30:08.000 047 21238.07 428.51 43076.94 48029.71 2021-02-16 09:30:09.000 047 21238.07 428.50 43076.92 48029.75 2021-02-16 09:30:10.000 047 21238.08 428.48 43076.93 48029.73 2021-02-16 09:30:11.000 047 21238.06 428.46 43076.92 48029.71 2021-02-16 09:30:12.000 047 21238.10 428.44 43076.88 48029.72 2021-02-16 09:30:13.000 047 21238.15 428.39 43076.88 48029.71 2021-02-16 09:30:14.000 047 21238.17 428.35 43076.90 48029.76 2021-02-16 09:30:15.000 047 21238.22 428.30 43076.93 48029.72 2021-02-16 09:30:16.000 047 21238.21 428.25 43076.92 48029.75 2021-02-16 09:30:17.000 047 21238.27 428.21 43076.91 48029.75 2021-02-16 09:30:18.000 047 21238.30 428.16 43076.92 48029.77 2021-02-16 09:30:19.000 047 21238.35 428.14 43076.91 48029.84 2021-02-16 09:30:20.000 047 21238.37 428.11 43076.95 48029.85 2021-02-16 09:30:21.000 047 21238.42 428.07 43076.95 48029.81 2021-02-16 09:30:22.000 047 21238.42 428.03 43076.94 48029.85 2021-02-16 09:30:23.000 047 21238.44 428.03 43076.94 48029.86 2021-02-16 09:30:24.000 047 21238.49 428.02 43076.91 48029.90 2021-02-16 09:30:25.000 047 21238.51 427.94 43076.95 48029.92 2021-02-16 09:30:26.000 047 21238.48 427.89 43076.94 48029.92 2021-02-16 09:30:27.000 047 21238.54 427.85 43076.98 48029.93 2021-02-16 09:30:28.000 047 21238.58 427.80 43076.99 48029.93 2021-02-16 09:30:29.000 047 21238.60 427.82 43076.98 48029.99 2021-02-16 09:30:30.000 047 21238.60 427.82 43076.97 48030.00 2021-02-16 09:30:31.000 047 21238.62 427.84 43076.94 48030.01 2021-02-16 09:30:32.000 047 21238.63 427.84 43076.95 48029.99 2021-02-16 09:30:33.000 047 21238.63 427.85 43076.90 48030.00 2021-02-16 09:30:34.000 047 21238.63 427.90 43076.87 48029.98 2021-02-16 09:30:35.000 047 21238.60 427.95 43076.81 48029.94 2021-02-16 09:30:36.000 047 21238.61 427.93 43076.79 48029.90 2021-02-16 09:30:37.000 047 21238.61 427.91 43076.77 48029.86 2021-02-16 09:30:38.000 047 21238.62 427.90 43076.72 48029.85 2021-02-16 09:30:39.000 047 21238.64 427.87 43076.71 48029.80 2021-02-16 09:30:40.000 047 21238.66 427.85 43076.72 48029.82 2021-02-16 09:30:41.000 047 21238.67 427.83 43076.71 48029.80 2021-02-16 09:30:42.000 047 21238.68 427.83 43076.70 48029.79 2021-02-16 09:30:43.000 047 21238.72 427.83 43076.70 48029.87 2021-02-16 09:30:44.000 047 21238.76 427.79 43076.70 48029.84 2021-02-16 09:30:45.000 047 21238.82 427.76 43076.70 48029.87 2021-02-16 09:30:46.000 047 21238.84 427.74 43076.67 48029.89 2021-02-16 09:30:47.000 047 21238.88 427.74 43076.70 48029.88 2021-02-16 09:30:48.000 047 21238.89 427.71 43076.70 48029.85 2021-02-16 09:30:49.000 047 21238.90 427.70 43076.67 48029.86 2021-02-16 09:30:50.000 047 21238.90 427.68 43076.67 48029.89 2021-02-16 09:30:51.000 047 21238.96 427.68 43076.63 48029.88 2021-02-16 09:30:52.000 047 21238.96 427.70 43076.64 48029.85 2021-02-16 09:30:53.000 047 21238.98 427.67 43076.62 48029.87 2021-02-16 09:30:54.000 047 21239.00 427.63 43076.62 48029.90 2021-02-16 09:30:55.000 047 21239.04 427.58 43076.61 48029.90 2021-02-16 09:30:56.000 047 21239.05 427.53 43076.61 48029.89 2021-02-16 09:30:57.000 047 21239.06 427.51 43076.63 48029.87 2021-02-16 09:30:58.000 047 21239.08 427.47 43076.63 48029.89 2021-02-16 09:30:59.000 047 21239.08 427.43 43076.63 48029.92 2021-02-16 09:31:00.000 047 21239.09 427.38 43076.62 48029.85 2021-02-16 09:31:01.000 047 21239.09 427.34 43076.63 48029.93 2021-02-16 09:31:02.000 047 21239.10 427.31 43076.64 48029.92 2021-02-16 09:31:03.000 047 21239.10 427.26 43076.63 48029.97 2021-02-16 09:31:04.000 047 21239.11 427.20 43076.63 48029.95 2021-02-16 09:31:05.000 047 21239.16 427.14 43076.67 48029.95 2021-02-16 09:31:06.000 047 21239.19 427.12 43076.67 48029.96 2021-02-16 09:31:07.000 047 21239.24 427.10 43076.65 48030.01 2021-02-16 09:31:08.000 047 21239.31 427.06 43076.62 48030.03 2021-02-16 09:31:09.000 047 21239.35 427.00 43076.62 48030.03 2021-02-16 09:31:10.000 047 21239.41 426.94 43076.64 48030.04 2021-02-16 09:31:11.000 047 21239.47 426.88 43076.65 48030.10 2021-02-16 09:31:12.000 047 21239.53 426.83 43076.71 48030.12 2021-02-16 09:31:13.000 047 21239.54 426.83 43076.75 48030.21 2021-02-16 09:31:14.000 047 21239.55 426.84 43076.72 48030.18 2021-02-16 09:31:15.000 047 21239.54 426.85 43076.75 48030.24 2021-02-16 09:31:16.000 047 21239.56 426.83 43076.77 48030.23 2021-02-16 09:31:17.000 047 21239.58 426.81 43076.80 48030.27 2021-02-16 09:31:18.000 047 21239.58 426.79 43076.82 48030.27 2021-02-16 09:31:19.000 047 21239.59 426.80 43076.83 48030.28 2021-02-16 09:31:20.000 047 21239.59 426.78 43076.82 48030.35 2021-02-16 09:31:21.000 047 21239.57 426.75 43076.83 48030.30 2021-02-16 09:31:22.000 047 21239.61 426.68 43076.86 48030.34 2021-02-16 09:31:23.000 047 21239.60 426.64 43076.90 48030.36 2021-02-16 09:31:24.000 047 21239.63 426.62 43076.91 48030.36 2021-02-16 09:31:25.000 047 21239.55 426.64 43076.88 48030.38 2021-02-16 09:31:26.000 047 21239.50 426.65 43076.84 48030.34 2021-02-16 09:31:27.000 047 21239.48 426.64 43076.82 48030.26 2021-02-16 09:31:28.000 047 21239.46 426.63 43076.81 48030.27 2021-02-16 09:31:29.000 047 21239.45 426.66 43076.76 48030.21 2021-02-16 09:31:30.000 047 21239.46 426.65 43076.74 48030.15 2021-02-16 09:31:31.000 047 21239.43 426.66 43076.64 48030.13 2021-02-16 09:31:32.000 047 21239.42 426.67 43076.61 48030.05 2021-02-16 09:31:33.000 047 21239.41 426.65 43076.60 48030.05 2021-02-16 09:31:34.000 047 21239.43 426.60 43076.61 48029.99 2021-02-16 09:31:35.000 047 21239.47 426.56 43076.57 48029.98 2021-02-16 09:31:36.000 047 21239.49 426.49 43076.58 48029.99 2021-02-16 09:31:37.000 047 21239.53 426.42 43076.59 48030.02 2021-02-16 09:31:38.000 047 21239.54 426.39 43076.60 48030.04 2021-02-16 09:31:39.000 047 21239.57 426.37 43076.61 48030.06 2021-02-16 09:31:40.000 047 21239.62 426.31 43076.62 48030.11 2021-02-16 09:31:41.000 047 21239.61 426.28 43076.61 48030.15 2021-02-16 09:31:42.000 047 21239.64 426.26 43076.63 48030.12 2021-02-16 09:31:43.000 047 21239.65 426.24 43076.59 48030.14 2021-02-16 09:31:44.000 047 21239.65 426.25 43076.55 48030.13 2021-02-16 09:31:45.000 047 21239.69 426.26 43076.58 48030.14 2021-02-16 09:31:46.000 047 21239.73 426.23 43076.57 48030.18 2021-02-16 09:31:47.000 047 21239.73 426.19 43076.58 48030.18 2021-02-16 09:31:48.000 047 21239.76 426.12 43076.60 48030.16 2021-02-16 09:31:49.000 047 21239.76 426.09 43076.62 48030.18 2021-02-16 09:31:50.000 047 21239.75 426.06 43076.65 48030.19 2021-02-16 09:31:51.000 047 21239.75 426.02 43076.66 48030.22 2021-02-16 09:31:52.000 047 21239.75 425.99 43076.67 48030.24 2021-02-16 09:31:53.000 047 21239.76 425.94 43076.68 48030.26 2021-02-16 09:31:54.000 047 21239.74 425.88 43076.68 48030.27 2021-02-16 09:31:55.000 047 21239.74 425.80 43076.70 48030.22 2021-02-16 09:31:56.000 047 21239.72 425.74 43076.72 48030.29 2021-02-16 09:31:57.000 047 21239.66 425.69 43076.72 48030.31 2021-02-16 09:31:58.000 047 21239.64 425.64 43076.76 48030.29 2021-02-16 09:31:59.000 047 21239.66 425.57 43076.73 48030.24 2021-02-16 09:32:00.000 047 21239.66 425.51 43076.74 48030.23 2021-02-16 09:32:01.000 047 21239.63 425.47 43076.73 48030.23 2021-02-16 09:32:02.000 047 21239.67 425.40 43076.72 48030.22 2021-02-16 09:32:03.000 047 21239.71 425.35 43076.72 48030.24 2021-02-16 09:32:04.000 047 21239.70 425.30 43076.73 48030.23 2021-02-16 09:32:05.000 047 21239.71 425.21 43076.72 48030.24 2021-02-16 09:32:06.000 047 21239.73 425.06 43076.77 48030.27 2021-02-16 09:32:07.000 047 21239.77 424.95 43076.83 48030.31 2021-02-16 09:32:08.000 047 21239.82 424.87 43076.85 48030.33 2021-02-16 09:32:09.000 047 21239.82 424.81 43076.90 48030.42 2021-02-16 09:32:10.000 047 21239.83 424.76 43076.94 48030.43 2021-02-16 09:32:11.000 047 21239.88 424.70 43076.94 48030.49 2021-02-16 09:32:12.000 047 21239.90 424.65 43077.00 48030.50 2021-02-16 09:32:13.000 047 21239.91 424.59 43077.04 48030.55 2021-02-16 09:32:14.000 047 21239.92 424.55 43077.04 48030.57 2021-02-16 09:32:15.000 047 21239.90 424.49 43077.06 48030.59 2021-02-16 09:32:16.000 047 21239.93 424.41 43077.06 48030.63 2021-02-16 09:32:17.000 047 21239.95 424.40 43077.08 48030.66 2021-02-16 09:32:18.000 047 21239.96 424.39 43077.09 48030.67 2021-02-16 09:32:19.000 047 21239.97 424.37 43077.11 48030.66 2021-02-16 09:32:20.000 047 21240.00 424.35 43077.10 48030.71 2021-02-16 09:32:21.000 047 21239.99 424.31 43077.13 48030.71 2021-02-16 09:32:22.000 047 21240.01 424.25 43077.15 48030.74 2021-02-16 09:32:23.000 047 21240.06 424.20 43077.18 48030.74 2021-02-16 09:32:24.000 047 21240.10 424.15 43077.22 48030.76 2021-02-16 09:32:25.000 047 21240.13 424.12 43077.18 48030.83 2021-02-16 09:32:26.000 047 21240.18 424.04 43077.20 48030.85 2021-02-16 09:32:27.000 047 21240.21 423.93 43077.24 48030.92 2021-02-16 09:32:28.000 047 21240.24 423.85 43077.25 48030.95 2021-02-16 09:32:29.000 047 21240.28 423.79 43077.32 48030.99 2021-02-16 09:32:30.000 047 21240.33 423.71 43077.37 48031.05 2021-02-16 09:32:31.000 047 21240.37 423.68 43077.38 48031.10 2021-02-16 09:32:32.000 047 21240.36 423.65 43077.40 48031.11 2021-02-16 09:32:33.000 047 21240.43 423.61 43077.43 48031.15 2021-02-16 09:32:34.000 047 21240.47 423.59 43077.42 48031.20 2021-02-16 09:32:35.000 047 21240.50 423.52 43077.41 48031.21 2021-02-16 09:32:36.000 047 21240.50 423.45 43077.42 48031.20 2021-02-16 09:32:37.000 047 21240.48 423.41 43077.44 48031.18 2021-02-16 09:32:38.000 047 21240.41 423.38 43077.43 48031.19 2021-02-16 09:32:39.000 047 21240.42 423.37 43077.45 48031.19 2021-02-16 09:32:40.000 047 21240.47 423.33 43077.44 48031.24 2021-02-16 09:32:41.000 047 21240.46 423.30 43077.44 48031.19 2021-02-16 09:32:42.000 047 21240.43 423.25 43077.44 48031.18 2021-02-16 09:32:43.000 047 21240.43 423.24 43077.41 48031.18 2021-02-16 09:32:44.000 047 21240.44 423.19 43077.39 48031.19 2021-02-16 09:32:45.000 047 21240.47 423.14 43077.42 48031.13 2021-02-16 09:32:46.000 047 21240.45 423.11 43077.40 48031.15 2021-02-16 09:32:47.000 047 21240.45 423.07 43077.38 48031.21 2021-02-16 09:32:48.000 047 21240.45 423.08 43077.36 48031.15 2021-02-16 09:32:49.000 047 21240.48 423.06 43077.38 48031.10 2021-02-16 09:32:50.000 047 21240.49 423.03 43077.39 48031.18 2021-02-16 09:32:51.000 047 21240.52 423.03 43077.38 48031.14 2021-02-16 09:32:52.000 047 21240.54 423.00 43077.39 48031.14 2021-02-16 09:32:53.000 047 21240.52 422.99 43077.38 48031.15 2021-02-16 09:32:54.000 047 21240.53 422.99 43077.36 48031.16 2021-02-16 09:32:55.000 047 21240.52 423.03 43077.31 48031.16 2021-02-16 09:32:56.000 047 21240.51 423.11 43077.29 48031.11 2021-02-16 09:32:57.000 047 21240.51 423.14 43077.26 48031.08 2021-02-16 09:32:58.000 047 21240.52 423.13 43077.21 48031.05 2021-02-16 09:32:59.000 047 21240.53 423.13 43077.18 48031.01 2021-02-16 09:33:00.000 047 21240.54 423.12 43077.17 48030.95 2021-02-16 09:33:01.000 047 21240.57 423.10 43077.18 48030.98 2021-02-16 09:33:02.000 047 21240.57 423.08 43077.12 48030.95 2021-02-16 09:33:03.000 047 21240.58 423.07 43077.09 48030.96 2021-02-16 09:33:04.000 047 21240.57 423.07 43077.10 48030.92 2021-02-16 09:33:05.000 047 21240.60 423.05 43077.07 48030.95 2021-02-16 09:33:06.000 047 21240.57 423.04 43077.04 48030.90 2021-02-16 09:33:07.000 047 21240.56 423.05 43077.02 48030.90 2021-02-16 09:33:08.000 047 21240.53 423.11 43077.00 48030.88 2021-02-16 09:33:09.000 047 21240.51 423.13 43076.95 48030.82 2021-02-16 09:33:10.000 047 21240.53 423.14 43076.91 48030.77 2021-02-16 09:33:11.000 047 21240.56 423.14 43076.84 48030.75 2021-02-16 09:33:12.000 047 21240.57 423.14 43076.78 48030.68 2021-02-16 09:33:13.000 047 21240.56 423.14 43076.76 48030.66 2021-02-16 09:33:14.000 047 21240.53 423.09 43076.75 48030.62 2021-02-16 09:33:15.000 047 21240.55 423.07 43076.73 48030.62 2021-02-16 09:33:16.000 047 21240.59 423.08 43076.73 48030.60 2021-02-16 09:33:17.000 047 21240.56 423.10 43076.69 48030.60 2021-02-16 09:33:18.000 047 21240.55 423.09 43076.65 48030.57 2021-02-16 09:33:19.000 047 21240.58 423.07 43076.65 48030.55 2021-02-16 09:33:20.000 047 21240.61 423.01 43076.67 48030.55 2021-02-16 09:33:21.000 047 21240.63 423.00 43076.66 48030.54 2021-02-16 09:33:22.000 047 21240.64 422.96 43076.63 48030.56 2021-02-16 09:33:23.000 047 21240.66 422.91 43076.65 48030.60 2021-02-16 09:33:24.000 047 21240.70 422.85 43076.65 48030.58 2021-02-16 09:33:25.000 047 21240.70 422.81 43076.64 48030.61 2021-02-16 09:33:26.000 047 21240.74 422.78 43076.65 48030.59 2021-02-16 09:33:27.000 047 21240.79 422.74 43076.67 48030.67 2021-02-16 09:33:28.000 047 21240.82 422.72 43076.68 48030.67 2021-02-16 09:33:29.000 047 21240.89 422.68 43076.69 48030.71 2021-02-16 09:33:30.000 047 21240.91 422.64 43076.72 48030.74 2021-02-16 09:33:31.000 047 21240.91 422.63 43076.73 48030.75 2021-02-16 09:33:32.000 047 21240.93 422.58 43076.77 48030.81 2021-02-16 09:33:33.000 047 21240.99 422.54 43076.79 48030.79 2021-02-16 09:33:34.000 047 21241.01 422.54 43076.78 48030.84 2021-02-16 09:33:35.000 047 21240.97 422.52 43076.78 48030.83 2021-02-16 09:33:36.000 047 21241.00 422.47 43076.77 48030.84 2021-02-16 09:33:37.000 047 21241.03 422.43 43076.81 48030.92 2021-02-16 09:33:38.000 047 21241.05 422.37 43076.84 48030.94 2021-02-16 09:33:39.000 047 21241.09 422.37 43076.87 48030.95 2021-02-16 09:33:40.000 047 21241.12 422.37 43076.91 48030.96 2021-02-16 09:33:41.000 047 21241.15 422.34 43076.93 48030.99 2021-02-16 09:33:42.000 047 21241.15 422.32 43076.94 48031.07 2021-02-16 09:33:43.000 047 21241.16 422.31 43076.91 48031.01 2021-02-16 09:33:44.000 047 21241.19 422.33 43076.91 48031.06 2021-02-16 09:33:45.000 047 21241.19 422.30 43076.92 48031.08 2021-02-16 09:33:46.000 047 21241.22 422.28 43076.94 48031.06 2021-02-16 09:33:47.000 047 21241.21 422.28 43076.94 48031.06 2021-02-16 09:33:48.000 047 21241.19 422.26 43076.94 48031.07 2021-02-16 09:33:49.000 047 21241.18 422.25 43076.99 48031.08 2021-02-16 09:33:50.000 047 21241.21 422.25 43077.01 48031.09 2021-02-16 09:33:51.000 047 21241.23 422.28 43076.99 48031.12 2021-02-16 09:33:52.000 047 21241.24 422.30 43076.95 48031.11 2021-02-16 09:33:53.000 047 21241.25 422.30 43076.94 48031.12 2021-02-16 09:33:54.000 047 21241.22 422.24 43076.97 48031.13 2021-02-16 09:33:55.000 047 21241.18 422.24 43076.96 48031.12 2021-02-16 09:33:56.000 047 21241.15 422.31 43076.96 48031.10 2021-02-16 09:33:57.000 047 21241.16 422.34 43076.95 48031.12 2021-02-16 09:33:58.000 047 21241.16 422.32 43076.97 48031.09 2021-02-16 09:33:59.000 047 21241.12 422.33 43076.97 48031.11 2021-02-16 09:34:00.000 047 21241.14 422.37 43076.95 48031.08 2021-02-16 09:34:01.000 047 21241.16 422.38 43076.93 48031.04 2021-02-16 09:34:02.000 047 21241.18 422.37 43076.92 48031.09 2021-02-16 09:34:03.000 047 21241.17 422.38 43076.89 48030.99 2021-02-16 09:34:04.000 047 21241.14 422.39 43076.87 48031.05 2021-02-16 09:34:05.000 047 21241.16 422.42 43076.82 48031.02 2021-02-16 09:34:06.000 047 21241.17 422.41 43076.84 48031.03 2021-02-16 09:34:07.000 047 21241.19 422.43 43076.82 48031.05 2021-02-16 09:34:08.000 047 21241.22 422.44 43076.84 48030.99 2021-02-16 09:34:09.000 047 21241.28 422.42 43076.85 48031.04 2021-02-16 09:34:10.000 047 21241.33 422.40 43076.83 48031.07 2021-02-16 09:34:11.000 047 21241.32 422.37 43076.83 48031.06 2021-02-16 09:34:12.000 047 21241.34 422.35 43076.87 48031.05 2021-02-16 09:34:13.000 047 21241.37 422.31 43076.86 48031.06 2021-02-16 09:34:14.000 047 21241.39 422.29 43076.86 48031.10 2021-02-16 09:34:15.000 047 21241.40 422.26 43076.90 48031.10 2021-02-16 09:34:16.000 047 21241.46 422.21 43076.88 48031.09 2021-02-16 09:34:17.000 047 21241.45 422.18 43076.85 48031.08 2021-02-16 09:34:18.000 047 21241.45 422.14 43076.87 48031.13 2021-02-16 09:34:19.000 047 21241.46 422.08 43076.86 48031.15 2021-02-16 09:34:20.000 047 21241.53 422.07 43076.85 48031.13 2021-02-16 09:34:21.000 047 21241.52 422.05 43076.83 48031.16 2021-02-16 09:34:22.000 047 21241.50 422.06 43076.81 48031.15 2021-02-16 09:34:23.000 047 21241.53 422.00 43076.84 48031.16 2021-02-16 09:34:24.000 047 21241.50 422.00 43076.82 48031.11 2021-02-16 09:34:25.000 047 21241.47 422.08 43076.78 48031.12 2021-02-16 09:34:26.000 047 21241.45 422.12 43076.72 48031.06 2021-02-16 09:34:27.000 047 21241.41 422.15 43076.63 48030.99 2021-02-16 09:34:28.000 047 21241.41 422.13 43076.58 48030.91 2021-02-16 09:34:29.000 047 21241.46 422.07 43076.55 48030.87 2021-02-16 09:34:30.000 047 21241.47 421.99 43076.51 48030.84 2021-02-16 09:34:31.000 047 21241.49 421.95 43076.51 48030.86 2021-02-16 09:34:32.000 047 21241.51 421.89 43076.54 48030.81 2021-02-16 09:34:33.000 047 21241.56 421.80 43076.55 48030.89 2021-02-16 09:34:34.000 047 21241.56 421.70 43076.60 48030.91 2021-02-16 09:34:35.000 047 21241.60 421.59 43076.63 48030.93 2021-02-16 09:34:36.000 047 21241.61 421.49 43076.66 48030.95 2021-02-16 09:34:37.000 047 21241.66 421.42 43076.71 48031.00 2021-02-16 09:34:38.000 047 21241.65 421.35 43076.73 48031.12 2021-02-16 09:34:39.000 047 21241.67 421.32 43076.80 48031.13 2021-02-16 09:34:40.000 047 21241.71 421.30 43076.80 48031.15 2021-02-16 09:34:41.000 047 21241.74 421.27 43076.83 48031.20 2021-02-16 09:34:42.000 047 21241.78 421.20 43076.86 48031.22 2021-02-16 09:34:43.000 047 21241.80 421.13 43076.90 48031.26 2021-02-16 09:34:44.000 047 21241.81 421.05 43076.92 48031.25 2021-02-16 09:34:45.000 047 21241.87 421.02 43076.96 48031.34 2021-02-16 09:34:46.000 047 21241.84 421.00 43076.98 48031.40 2021-02-16 09:34:47.000 047 21241.87 420.95 43077.03 48031.42 2021-02-16 09:34:48.000 047 21241.89 420.95 43077.06 48031.48 2021-02-16 09:34:49.000 047 21241.86 420.93 43077.08 48031.44 2021-02-16 09:34:50.000 047 21241.86 420.90 43077.06 48031.48 2021-02-16 09:34:51.000 047 21241.81 420.88 43077.07 48031.48 2021-02-16 09:34:52.000 047 21241.79 420.88 43077.09 48031.47 2021-02-16 09:34:53.000 047 21241.80 420.86 43077.08 48031.51 2021-02-16 09:34:54.000 047 21241.83 420.87 43077.11 48031.44 2021-02-16 09:34:55.000 047 21241.84 420.88 43077.11 48031.50 2021-02-16 09:34:56.000 047 21241.83 420.89 43077.09 48031.48 2021-02-16 09:34:57.000 047 21241.83 420.87 43077.08 48031.51 2021-02-16 09:34:58.000 047 21241.84 420.87 43077.09 48031.48 2021-02-16 09:34:59.000 047 21241.84 420.88 43077.11 48031.50 2021-02-16 09:35:00.000 047 21241.87 420.84 43077.10 48031.51 2021-02-16 09:35:01.000 047 21241.88 420.84 43077.13 48031.51 2021-02-16 09:35:02.000 047 21241.83 420.86 43077.12 48031.53 2021-02-16 09:35:03.000 047 21241.85 420.84 43077.10 48031.56 2021-02-16 09:35:04.000 047 21241.85 420.79 43077.10 48031.50 2021-02-16 09:35:05.000 047 21241.84 420.77 43077.13 48031.52 2021-02-16 09:35:06.000 047 21241.82 420.76 43077.11 48031.52 2021-02-16 09:35:07.000 047 21241.82 420.76 43077.09 48031.51 2021-02-16 09:35:08.000 047 21241.78 420.79 43077.11 48031.53 2021-02-16 09:35:09.000 047 21241.79 420.82 43077.08 48031.47 2021-02-16 09:35:10.000 047 21241.77 420.83 43077.05 48031.49 2021-02-16 09:35:11.000 047 21241.78 420.80 43077.04 48031.46 2021-02-16 09:35:12.000 047 21241.80 420.78 43077.04 48031.44 2021-02-16 09:35:13.000 047 21241.83 420.77 43077.05 48031.43 2021-02-16 09:35:14.000 047 21241.89 420.75 43077.04 48031.45 2021-02-16 09:35:15.000 047 21241.88 420.70 43077.06 48031.45 2021-02-16 09:35:16.000 047 21241.89 420.67 43077.07 48031.43 2021-02-16 09:35:17.000 047 21241.89 420.60 43077.09 48031.48 2021-02-16 09:35:18.000 047 21241.87 420.61 43077.05 48031.51 2021-02-16 09:35:19.000 047 21241.86 420.61 43077.07 48031.48 2021-02-16 09:35:20.000 047 21241.92 420.52 43077.10 48031.54 2021-02-16 09:35:21.000 047 21241.97 420.48 43077.13 48031.54 2021-02-16 09:35:22.000 047 21241.99 420.41 43077.13 48031.60 2021-02-16 09:35:23.000 047 21241.97 420.37 43077.16 48031.60 2021-02-16 09:35:24.000 047 21241.95 420.32 43077.17 48031.63 2021-02-16 09:35:25.000 047 21241.96 420.30 43077.20 48031.62 2021-02-16 09:35:26.000 047 21241.97 420.27 43077.17 48031.67 2021-02-16 09:35:27.000 047 21241.97 420.23 43077.21 48031.65 2021-02-16 09:35:28.000 047 21242.01 420.18 43077.23 48031.67 2021-02-16 09:35:29.000 047 21242.02 420.13 43077.25 48031.72 2021-02-16 09:35:30.000 047 21242.03 420.09 43077.28 48031.77 2021-02-16 09:35:31.000 047 21242.06 420.03 43077.29 48031.73 2021-02-16 09:35:32.000 047 21242.10 420.00 43077.32 48031.78 2021-02-16 09:35:33.000 047 21242.10 419.95 43077.34 48031.81 2021-02-16 09:35:34.000 047 21242.16 419.91 43077.35 48031.83 2021-02-16 09:35:35.000 047 21242.13 419.88 43077.36 48031.85 2021-02-16 09:35:36.000 047 21242.12 419.87 43077.37 48031.84 2021-02-16 09:35:37.000 047 21242.14 419.87 43077.38 48031.89 2021-02-16 09:35:38.000 047 21242.15 419.89 43077.39 48031.88 2021-02-16 09:35:39.000 047 21242.17 419.89 43077.37 48031.85 2021-02-16 09:35:40.000 047 21242.19 419.87 43077.37 48031.89 2021-02-16 09:35:41.000 047 21242.16 419.90 43077.35 48031.92 2021-02-16 09:35:42.000 047 21242.09 420.01 43077.31 48031.87 2021-02-16 09:35:43.000 047 21242.05 420.13 43077.23 48031.78 2021-02-16 09:35:44.000 047 21242.04 420.15 43077.14 48031.73 2021-02-16 09:35:45.000 047 21242.08 420.11 43077.09 48031.59 2021-02-16 09:35:46.000 047 21242.04 420.07 43077.00 48031.61 2021-02-16 09:35:47.000 047 21242.01 420.04 43077.02 48031.56 2021-02-16 09:35:48.000 047 21242.04 420.02 43077.04 48031.57 2021-02-16 09:35:49.000 047 21242.08 419.98 43077.04 48031.53 2021-02-16 09:35:50.000 047 21242.07 419.96 43077.04 48031.56 2021-02-16 09:35:51.000 047 21242.08 419.96 43077.04 48031.61 2021-02-16 09:35:52.000 047 21242.02 419.95 43077.02 48031.57 2021-02-16 09:35:53.000 047 21242.06 419.93 43077.04 48031.58 2021-02-16 09:35:54.000 047 21242.02 419.94 43077.01 48031.56 2021-02-16 09:35:55.000 047 21242.00 419.97 43077.01 48031.53 2021-02-16 09:35:56.000 047 21241.95 419.99 43077.02 48031.55 2021-02-16 09:35:57.000 047 21241.96 419.99 43076.96 48031.49 2021-02-16 09:35:58.000 047 21241.94 419.96 43076.96 48031.46 2021-02-16 09:35:59.000 047 21241.96 419.91 43076.94 48031.49 2021-02-16 09:36:00.000 047 21241.98 419.91 43076.92 48031.44 2021-02-16 09:36:01.000 047 21242.03 419.89 43076.92 48031.44 2021-02-16 09:36:02.000 047 21242.02 419.86 43076.94 48031.48 2021-02-16 09:36:03.000 047 21242.05 419.82 43076.94 48031.47 2021-02-16 09:36:04.000 047 21242.06 419.75 43076.95 48031.45 2021-02-16 09:36:05.000 047 21242.10 419.68 43076.98 48031.49 2021-02-16 09:36:06.000 047 21242.15 419.61 43077.00 48031.52 2021-02-16 09:36:07.000 047 21242.19 419.50 43077.05 48031.54 2021-02-16 09:36:08.000 047 21242.28 419.36 43077.10 48031.61 2021-02-16 09:36:09.000 047 21242.27 419.28 43077.18 48031.68 2021-02-16 09:36:10.000 047 21242.28 419.22 43077.28 48031.78 2021-02-16 09:36:11.000 047 21242.39 419.15 43077.30 48031.82 2021-02-16 09:36:12.000 047 21242.41 419.12 43077.30 48031.85 2021-02-16 09:36:13.000 047 21242.40 419.06 43077.31 48031.91 2021-02-16 09:36:14.000 047 21242.40 419.00 43077.33 48031.93 2021-02-16 09:36:15.000 047 21242.39 418.94 43077.39 48031.95 2021-02-16 09:36:16.000 047 21242.40 418.90 43077.40 48031.96 2021-02-16 09:36:17.000 047 21242.40 418.84 43077.42 48032.01 2021-02-16 09:36:18.000 047 21242.40 418.75 43077.44 48032.00 2021-02-16 09:36:19.000 047 21242.38 418.72 43077.45 48032.06 2021-02-16 09:36:20.000 047 21242.37 418.64 43077.50 48032.07 2021-02-16 09:36:21.000 047 21242.39 418.62 43077.51 48032.14 2021-02-16 09:36:22.000 047 21242.38 418.57 43077.54 48032.08 2021-02-16 09:36:23.000 047 21242.40 418.52 43077.55 48032.14 2021-02-16 09:36:24.000 047 21242.41 418.47 43077.55 48032.13 2021-02-16 09:36:25.000 047 21242.40 418.39 43077.53 48032.11 2021-02-16 09:36:26.000 047 21242.39 418.31 43077.55 48032.12 2021-02-16 09:36:27.000 047 21242.39 418.23 43077.58 48032.14 2021-02-16 09:36:28.000 047 21242.39 418.17 43077.59 48032.14 2021-02-16 09:36:29.000 047 21242.39 418.11 43077.61 48032.15 2021-02-16 09:36:30.000 047 21242.39 418.02 43077.60 48032.17 2021-02-16 09:36:31.000 047 21242.41 417.98 43077.59 48032.20 2021-02-16 09:36:32.000 047 21242.42 417.93 43077.61 48032.21 2021-02-16 09:36:33.000 047 21242.45 417.90 43077.59 48032.19 2021-02-16 09:36:34.000 047 21242.47 417.88 43077.57 48032.19 2021-02-16 09:36:35.000 047 21242.48 417.80 43077.58 48032.20 2021-02-16 09:36:36.000 047 21242.52 417.74 43077.57 48032.20 2021-02-16 09:36:37.000 047 21242.52 417.70 43077.54 48032.19 2021-02-16 09:36:38.000 047 21242.56 417.65 43077.55 48032.22 2021-02-16 09:36:39.000 047 21242.59 417.62 43077.55 48032.20 2021-02-16 09:36:40.000 047 21242.61 417.57 43077.60 48032.22 2021-02-16 09:36:41.000 047 21242.65 417.53 43077.57 48032.25 2021-02-16 09:36:42.000 047 21242.67 417.53 43077.56 48032.27 2021-02-16 09:36:43.000 047 21242.74 417.50 43077.57 48032.26 2021-02-16 09:36:44.000 047 21242.70 417.51 43077.58 48032.32 2021-02-16 09:36:45.000 047 21242.71 417.51 43077.60 48032.30 2021-02-16 09:36:46.000 047 21242.77 417.50 43077.63 48032.35 2021-02-16 09:36:47.000 047 21242.78 417.49 43077.59 48032.31 2021-02-16 09:36:48.000 047 21242.80 417.51 43077.55 48032.36 2021-02-16 09:36:49.000 047 21242.79 417.52 43077.56 48032.32 2021-02-16 09:36:50.000 047 21242.81 417.53 43077.60 48032.36 2021-02-16 09:36:51.000 047 21242.82 417.57 43077.55 48032.37 2021-02-16 09:36:52.000 047 21242.89 417.57 43077.56 48032.34 2021-02-16 09:36:53.000 047 21242.91 417.60 43077.55 48032.35 2021-02-16 09:36:54.000 047 21242.89 417.62 43077.56 48032.39 2021-02-16 09:36:55.000 047 21242.93 417.61 43077.55 48032.34 2021-02-16 09:36:56.000 047 21242.95 417.62 43077.54 48032.32 2021-02-16 09:36:57.000 047 21242.94 417.64 43077.54 48032.34 2021-02-16 09:36:58.000 047 21242.95 417.64 43077.52 48032.38 2021-02-16 09:36:59.000 047 21242.97 417.64 43077.53 48032.37 2021-02-16 09:37:00.000 047 21243.01 417.62 43077.53 48032.37 2021-02-16 09:37:01.000 047 21243.01 417.61 43077.53 48032.36 2021-02-16 09:37:02.000 047 21243.03 417.62 43077.48 48032.38 2021-02-16 09:37:03.000 047 21243.01 417.65 43077.51 48032.35 2021-02-16 09:37:04.000 047 21243.01 417.65 43077.51 48032.39 2021-02-16 09:37:05.000 047 21242.99 417.68 43077.47 48032.38 2021-02-16 09:37:06.000 047 21243.01 417.68 43077.46 48032.37 2021-02-16 09:37:07.000 047 21243.00 417.70 43077.45 48032.34 2021-02-16 09:37:08.000 047 21242.99 417.74 43077.45 48032.36 2021-02-16 09:37:09.000 047 21242.96 417.73 43077.45 48032.32 2021-02-16 09:37:10.000 047 21242.99 417.72 43077.45 48032.32 2021-02-16 09:37:11.000 047 21243.02 417.71 43077.43 48032.32 2021-02-16 09:37:12.000 047 21243.02 417.68 43077.46 48032.35 2021-02-16 09:37:13.000 047 21243.00 417.71 43077.45 48032.37 2021-02-16 09:37:14.000 047 21243.03 417.75 43077.46 48032.33 2021-02-16 09:37:15.000 047 21243.09 417.75 43077.48 48032.38 2021-02-16 09:37:16.000 047 21243.07 417.75 43077.48 48032.34 2021-02-16 09:37:17.000 047 21243.07 417.70 43077.50 48032.38 2021-02-16 09:37:18.000 047 21243.08 417.64 43077.52 48032.38 2021-02-16 09:37:19.000 047 21243.03 417.62 43077.53 48032.40 2021-02-16 09:37:20.000 047 21243.01 417.64 43077.52 48032.35 2021-02-16 09:37:21.000 047 21243.05 417.62 43077.53 48032.41 2021-02-16 09:37:22.000 047 21243.05 417.59 43077.57 48032.42 2021-02-16 09:37:23.000 047 21243.01 417.54 43077.61 48032.43 2021-02-16 09:37:24.000 047 21242.97 417.52 43077.61 48032.43 2021-02-16 09:37:25.000 047 21242.99 417.50 43077.62 48032.45 2021-02-16 09:37:26.000 047 21243.01 417.50 43077.63 48032.46 2021-02-16 09:37:27.000 047 21243.02 417.51 43077.61 48032.48 2021-02-16 09:37:28.000 047 21243.02 417.53 43077.63 48032.49 2021-02-16 09:37:29.000 047 21243.02 417.55 43077.59 48032.49 2021-02-16 09:37:30.000 047 21242.98 417.55 43077.58 48032.44 2021-02-16 09:37:31.000 047 21242.93 417.55 43077.60 48032.45 2021-02-16 09:37:32.000 047 21242.96 417.55 43077.57 48032.41 2021-02-16 09:37:33.000 047 21242.91 417.54 43077.54 48032.41 2021-02-16 09:37:34.000 047 21242.86 417.50 43077.55 48032.33 2021-02-16 09:37:35.000 047 21242.86 417.47 43077.53 48032.31 2021-02-16 09:37:36.000 047 21242.86 417.45 43077.48 48032.31 2021-02-16 09:37:37.000 047 21242.83 417.36 43077.48 48032.27 2021-02-16 09:37:38.000 047 21242.79 417.31 43077.49 48032.26 2021-02-16 09:37:39.000 047 21242.81 417.28 43077.45 48032.23 2021-02-16 09:37:40.000 047 21242.83 417.24 43077.46 48032.24 2021-02-16 09:37:41.000 047 21242.84 417.20 43077.45 48032.23 2021-02-16 09:37:42.000 047 21242.84 417.14 43077.44 48032.25 2021-02-16 09:37:43.000 047 21242.81 417.08 43077.45 48032.24 2021-02-16 09:37:44.000 047 21242.87 417.03 43077.46 48032.21 2021-02-16 09:37:45.000 047 21242.88 416.95 43077.48 48032.26 2021-02-16 09:37:46.000 047 21242.85 416.91 43077.47 48032.29 2021-02-16 09:37:47.000 047 21242.87 416.84 43077.49 48032.28 2021-02-16 09:37:48.000 047 21242.87 416.78 43077.49 48032.26 2021-02-16 09:37:49.000 047 21242.85 416.71 43077.50 48032.33 2021-02-16 09:37:50.000 047 21242.87 416.63 43077.54 48032.33 2021-02-16 09:37:51.000 047 21242.85 416.55 43077.55 48032.32 2021-02-16 09:37:52.000 047 21242.87 416.48 43077.58 48032.37 2021-02-16 09:37:53.000 047 21242.87 416.43 43077.60 48032.38 2021-02-16 09:37:54.000 047 21242.91 416.39 43077.58 48032.34 2021-02-16 09:37:55.000 047 21242.88 416.33 43077.58 48032.39 2021-02-16 09:37:56.000 047 21242.85 416.31 43077.59 48032.41 2021-02-16 09:37:57.000 047 21242.82 416.30 43077.58 48032.35 2021-02-16 09:37:58.000 047 21242.82 416.27 43077.58 48032.35 2021-02-16 09:37:59.000 047 21242.80 416.26 43077.52 48032.30 2021-02-16 09:38:00.000 047 21242.82 416.23 43077.49 48032.34 2021-02-16 09:38:01.000 047 21242.86 416.23 43077.48 48032.30 2021-02-16 09:38:02.000 047 21242.91 416.19 43077.49 48032.33 2021-02-16 09:38:03.000 047 21242.93 416.14 43077.48 48032.30 2021-02-16 09:38:04.000 047 21242.94 416.07 43077.46 48032.35 2021-02-16 09:38:05.000 047 21242.95 416.03 43077.50 48032.31 2021-02-16 09:38:06.000 047 21242.94 416.00 43077.50 48032.34 2021-02-16 09:38:07.000 047 21242.91 416.01 43077.52 48032.33 2021-02-16 09:38:08.000 047 21242.90 416.05 43077.48 48032.30 2021-02-16 09:38:09.000 047 21242.90 416.07 43077.41 48032.27 2021-02-16 09:38:10.000 047 21242.87 416.09 43077.35 48032.26 2021-02-16 09:38:11.000 047 21242.85 416.10 43077.35 48032.22 2021-02-16 09:38:12.000 047 21242.84 416.11 43077.31 48032.19 2021-02-16 09:38:13.000 047 21242.84 416.10 43077.31 48032.11 2021-02-16 09:38:14.000 047 21242.83 416.12 43077.27 48032.08 2021-02-16 09:38:15.000 047 21242.81 416.08 43077.22 48032.06 2021-02-16 09:38:16.000 047 21242.81 416.01 43077.25 48032.02 2021-02-16 09:38:17.000 047 21242.81 416.01 43077.23 48032.02 2021-02-16 09:38:18.000 047 21242.80 415.97 43077.19 48032.02 2021-02-16 09:38:19.000 047 21242.80 415.96 43077.21 48032.02 2021-02-16 09:38:20.000 047 21242.82 415.98 43077.19 48032.04 2021-02-16 09:38:21.000 047 21242.75 416.07 43077.13 48031.98 2021-02-16 09:38:22.000 047 21242.74 416.09 43077.08 48031.91 2021-02-16 09:38:23.000 047 21242.76 416.11 43077.05 48031.90 2021-02-16 09:38:24.000 047 21242.73 416.11 43076.99 48031.84 2021-02-16 09:38:25.000 047 21242.73 416.11 43076.93 48031.78 2021-02-16 09:38:26.000 047 21242.74 416.12 43076.90 48031.73 2021-02-16 09:38:27.000 047 21242.72 416.12 43076.87 48031.71 2021-02-16 09:38:28.000 047 21242.75 416.05 43076.84 48031.66 2021-02-16 09:38:29.000 047 21242.75 416.04 43076.80 48031.66 2021-02-16 09:38:30.000 047 21242.69 416.08 43076.75 48031.57 2021-02-16 09:38:31.000 047 21242.66 416.10 43076.69 48031.56 2021-02-16 09:38:32.000 047 21242.66 416.09 43076.67 48031.50 2021-02-16 09:38:33.000 047 21242.67 416.06 43076.63 48031.45 2021-02-16 09:38:34.000 047 21242.68 416.03 43076.60 48031.42 2021-02-16 09:38:35.000 047 21242.70 416.01 43076.59 48031.43 2021-02-16 09:38:36.000 047 21242.72 415.95 43076.59 48031.39 2021-02-16 09:38:37.000 047 21242.75 415.85 43076.61 48031.38 2021-02-16 09:38:38.000 047 21242.80 415.80 43076.65 48031.44 2021-02-16 09:38:39.000 047 21242.85 415.71 43076.63 48031.46 2021-02-16 09:38:40.000 047 21242.89 415.70 43076.65 48031.52 2021-02-16 09:38:41.000 047 21242.89 415.76 43076.66 48031.50 2021-02-16 09:38:42.000 047 21242.88 415.83 43076.61 48031.50 2021-02-16 09:38:43.000 047 21242.88 415.85 43076.57 48031.49 2021-02-16 09:38:44.000 047 21242.88 415.81 43076.51 48031.43 2021-02-16 09:38:45.000 047 21242.89 415.77 43076.51 48031.39 2021-02-16 09:38:46.000 047 21242.89 415.72 43076.52 48031.39 2021-02-16 09:38:47.000 047 21242.91 415.68 43076.51 48031.42 2021-02-16 09:38:48.000 047 21242.93 415.65 43076.49 48031.42 2021-02-16 09:38:49.000 047 21242.99 415.62 43076.49 48031.41 2021-02-16 09:38:50.000 047 21243.06 415.58 43076.48 48031.46 2021-02-16 09:38:51.000 047 21243.13 415.55 43076.49 48031.50 2021-02-16 09:38:52.000 047 21243.18 415.46 43076.53 48031.48 2021-02-16 09:38:53.000 047 21243.25 415.36 43076.58 48031.58 2021-02-16 09:38:54.000 047 21243.27 415.32 43076.62 48031.61 2021-02-16 09:38:55.000 047 21243.31 415.29 43076.64 48031.70 2021-02-16 09:38:56.000 047 21243.36 415.21 43076.68 48031.71 2021-02-16 09:38:57.000 047 21243.37 415.14 43076.72 48031.82 2021-02-16 09:38:58.000 047 21243.41 415.12 43076.77 48031.83 2021-02-16 09:38:59.000 047 21243.48 415.07 43076.83 48031.93 2021-02-16 09:39:00.000 047 21243.51 415.05 43076.88 48031.95 2021-02-16 09:39:01.000 047 21243.52 415.03 43076.88 48032.00 2021-02-16 09:39:02.000 047 21243.51 414.99 43076.93 48032.04 2021-02-16 09:39:03.000 047 21243.52 414.97 43076.94 48032.02 2021-02-16 09:39:04.000 047 21243.53 414.99 43076.91 48032.06 2021-02-16 09:39:05.000 047 21243.55 414.96 43076.90 48032.07 2021-02-16 09:39:06.000 047 21243.56 414.96 43076.90 48032.10 2021-02-16 09:39:07.000 047 21243.58 414.97 43076.91 48032.04 2021-02-16 09:39:08.000 047 21243.59 414.98 43076.90 48032.05 2021-02-16 09:39:09.000 047 21243.60 415.01 43076.87 48032.06 2021-02-16 09:39:10.000 047 21243.60 415.04 43076.83 48032.03 2021-02-16 09:39:11.000 047 21243.61 415.03 43076.81 48032.01 2021-02-16 09:39:12.000 047 21243.63 414.99 43076.77 48032.00 2021-02-16 09:39:13.000 047 21243.64 414.93 43076.81 48032.00 2021-02-16 09:39:14.000 047 21243.68 414.90 43076.83 48032.03 2021-02-16 09:39:15.000 047 21243.67 414.90 43076.81 48032.03 2021-02-16 09:39:16.000 047 21243.67 414.94 43076.83 48032.06 2021-02-16 09:39:17.000 047 21243.69 414.94 43076.81 48032.04 2021-02-16 09:39:18.000 047 21243.69 414.93 43076.80 48032.00 2021-02-16 09:39:19.000 047 21243.66 414.95 43076.78 48032.05 2021-02-16 09:39:20.000 047 21243.69 414.95 43076.79 48032.01 2021-02-16 09:39:21.000 047 21243.69 414.94 43076.79 48032.04 2021-02-16 09:39:22.000 047 21243.72 414.90 43076.81 48032.02 2021-02-16 09:39:23.000 047 21243.77 414.81 43076.83 48032.06 2021-02-16 09:39:24.000 047 21243.77 414.75 43076.87 48032.08 2021-02-16 09:39:25.000 047 21243.74 414.68 43076.92 48032.14 2021-02-16 09:39:26.000 047 21243.76 414.64 43076.97 48032.17 2021-02-16 09:39:27.000 047 21243.80 414.62 43077.02 48032.20 2021-02-16 09:39:28.000 047 21243.87 414.57 43077.03 48032.25 2021-02-16 09:39:29.000 047 21243.89 414.52 43077.10 48032.34 2021-02-16 09:39:30.000 047 21244.02 414.47 43077.11 48032.40 2021-02-16 09:39:31.000 047 21244.09 414.44 43077.16 48032.44 2021-02-16 09:39:32.000 047 21244.11 414.46 43077.21 48032.55 2021-02-16 09:39:33.000 047 21244.14 414.44 43077.22 48032.59 2021-02-16 09:39:34.000 047 21244.18 414.44 43077.27 48032.59 2021-02-16 09:39:35.000 047 21244.25 414.48 43077.25 48032.63 2021-02-16 09:39:36.000 047 21244.28 414.48 43077.24 48032.68 2021-02-16 09:39:37.000 047 21244.28 414.49 43077.23 48032.68 2021-02-16 09:39:38.000 047 21244.29 414.51 43077.24 48032.66 2021-02-16 09:39:39.000 047 21244.26 414.52 43077.24 48032.68 2021-02-16 09:39:40.000 047 21244.27 414.52 43077.25 48032.67 2021-02-16 09:39:41.000 047 21244.25 414.51 43077.29 48032.65 2021-02-16 09:39:42.000 047 21244.22 414.47 43077.33 48032.68 2021-02-16 09:39:43.000 047 21244.23 414.44 43077.30 48032.71 2021-02-16 09:39:44.000 047 21244.24 414.40 43077.31 48032.69 2021-02-16 09:39:45.000 047 21244.23 414.37 43077.32 48032.73 2021-02-16 09:39:46.000 047 21244.24 414.36 43077.35 48032.75 2021-02-16 09:39:47.000 047 21244.26 414.34 43077.38 48032.78 2021-02-16 09:39:48.000 047 21244.28 414.35 43077.36 48032.77 2021-02-16 09:39:49.000 047 21244.28 414.34 43077.38 48032.79 2021-02-16 09:39:50.000 047 21244.24 414.32 43077.39 48032.77 2021-02-16 09:39:51.000 047 21244.27 414.30 43077.39 48032.81 2021-02-16 09:39:52.000 047 21244.28 414.29 43077.38 48032.79 2021-02-16 09:39:53.000 047 21244.31 414.29 43077.38 48032.81 2021-02-16 09:39:54.000 047 21244.32 414.28 43077.39 48032.80 2021-02-16 09:39:55.000 047 21244.31 414.26 43077.36 48032.80 2021-02-16 09:39:56.000 047 21244.31 414.26 43077.36 48032.84 2021-02-16 09:39:57.000 047 21244.33 414.29 43077.37 48032.82 2021-02-16 09:39:58.000 047 21244.30 414.30 43077.32 48032.80 2021-02-16 09:39:59.000 047 21244.30 414.27 43077.33 48032.80 2021-02-16 09:40:00.000 047 21244.31 414.24 43077.35 48032.76 2021-02-16 09:40:01.000 047 21244.28 414.23 43077.35 48032.77 2021-02-16 09:40:02.000 047 21244.30 414.22 43077.32 48032.77 2021-02-16 09:40:03.000 047 21244.34 414.18 43077.33 48032.76 2021-02-16 09:40:04.000 047 21244.36 414.18 43077.32 48032.77 2021-02-16 09:40:05.000 047 21244.33 414.21 43077.34 48032.74 2021-02-16 09:40:06.000 047 21244.32 414.18 43077.30 48032.76 2021-02-16 09:40:07.000 047 21244.33 414.16 43077.30 48032.74 2021-02-16 09:40:08.000 047 21244.36 414.14 43077.31 48032.77 2021-02-16 09:40:09.000 047 21244.37 414.11 43077.31 48032.71 2021-02-16 09:40:10.000 047 21244.33 414.11 43077.29 48032.73 2021-02-16 09:40:11.000 047 21244.33 414.10 43077.27 48032.76 2021-02-16 09:40:12.000 047 21244.29 414.03 43077.28 48032.73 2021-02-16 09:40:13.000 047 21244.29 414.00 43077.30 48032.73 2021-02-16 09:40:14.000 047 21244.31 413.95 43077.36 48032.75 2021-02-16 09:40:15.000 047 21244.34 413.91 43077.38 48032.73 2021-02-16 09:40:16.000 047 21244.37 413.91 43077.37 48032.78 2021-02-16 09:40:17.000 047 21244.38 413.90 43077.36 48032.81 2021-02-16 09:40:18.000 047 21244.37 413.88 43077.29 48032.80 2021-02-16 09:40:19.000 047 21244.37 413.86 43077.32 48032.78 2021-02-16 09:40:20.000 047 21244.39 413.81 43077.34 48032.82 2021-02-16 09:40:21.000 047 21244.42 413.78 43077.32 48032.77 2021-02-16 09:40:22.000 047 21244.45 413.75 43077.31 48032.82 2021-02-16 09:40:23.000 047 21244.45 413.74 43077.32 48032.80 2021-02-16 09:40:24.000 047 21244.46 413.68 43077.32 48032.78 2021-02-16 09:40:25.000 047 21244.53 413.60 43077.34 48032.83 2021-02-16 09:40:26.000 047 21244.55 413.53 43077.36 48032.85 2021-02-16 09:40:27.000 047 21244.55 413.45 43077.38 48032.86 2021-02-16 09:40:28.000 047 21244.56 413.37 43077.38 48032.89 2021-02-16 09:40:29.000 047 21244.57 413.28 43077.44 48032.92 2021-02-16 09:40:30.000 047 21244.60 413.22 43077.47 48032.96 2021-02-16 09:40:31.000 047 21244.63 413.15 43077.46 48033.01 2021-02-16 09:40:32.000 047 21244.68 413.12 43077.50 48033.02 2021-02-16 09:40:33.000 047 21244.72 413.08 43077.53 48033.13 2021-02-16 09:40:34.000 047 21244.75 413.03 43077.55 48033.15 2021-02-16 09:40:35.000 047 21244.80 412.98 43077.62 48033.17 2021-02-16 09:40:36.000 047 21244.83 412.94 43077.66 48033.26 2021-02-16 09:40:37.000 047 21244.88 412.94 43077.69 48033.32 2021-02-16 09:40:38.000 047 21244.94 412.94 43077.71 48033.36 2021-02-16 09:40:39.000 047 21244.97 412.96 43077.71 48033.41 2021-02-16 09:40:40.000 047 21244.98 412.95 43077.69 48033.41 2021-02-16 09:40:41.000 047 21245.00 412.94 43077.69 48033.40 2021-02-16 09:40:42.000 047 21245.06 412.87 43077.73 48033.44 2021-02-16 09:40:43.000 047 21245.08 412.82 43077.73 48033.47 2021-02-16 09:40:44.000 047 21245.12 412.81 43077.73 48033.45 2021-02-16 09:40:45.000 047 21245.17 412.77 43077.73 48033.48 2021-02-16 09:40:46.000 047 21245.19 412.72 43077.75 48033.53 2021-02-16 09:40:47.000 047 21245.23 412.69 43077.76 48033.52 2021-02-16 09:40:48.000 047 21245.27 412.66 43077.80 48033.56 2021-02-16 09:40:49.000 047 21245.29 412.63 43077.84 48033.59 2021-02-16 09:40:50.000 047 21245.29 412.63 43077.81 48033.67 2021-02-16 09:40:51.000 047 21245.32 412.62 43077.82 48033.62 2021-02-16 09:40:52.000 047 21245.31 412.57 43077.84 48033.63 2021-02-16 09:40:53.000 047 21245.34 412.55 43077.88 48033.68 2021-02-16 09:40:54.000 047 21245.41 412.51 43077.88 48033.68 2021-02-16 09:40:55.000 047 21245.42 412.45 43077.90 48033.70 2021-02-16 09:40:56.000 047 21245.42 412.41 43077.93 48033.76 2021-02-16 09:40:57.000 047 21245.45 412.35 43077.99 48033.78 2021-02-16 09:40:58.000 047 21245.46 412.32 43078.02 48033.85 2021-02-16 09:40:59.000 047 21245.48 412.23 43078.01 48033.87 2021-02-16 09:41:00.000 047 21245.45 412.16 43078.01 48033.86 2021-02-16 09:41:01.000 047 21245.46 412.16 43078.04 48033.93 2021-02-16 09:41:02.000 047 21245.47 412.15 43078.05 48033.90 2021-02-16 09:41:03.000 047 21245.46 412.14 43078.02 48033.93 2021-02-16 09:41:04.000 047 21245.47 412.13 43078.00 48033.90 2021-02-16 09:41:05.000 047 21245.48 412.12 43078.03 48033.90 2021-02-16 09:41:06.000 047 21245.48 412.08 43078.05 48033.90 2021-02-16 09:41:07.000 047 21245.46 412.07 43078.06 48033.92 2021-02-16 09:41:08.000 047 21245.49 412.05 43078.01 48033.87 2021-02-16 09:41:09.000 047 21245.51 412.08 43077.99 48033.92 2021-02-16 09:41:10.000 047 21245.55 412.06 43077.98 48033.94 2021-02-16 09:41:11.000 047 21245.56 412.03 43078.00 48033.88 2021-02-16 09:41:12.000 047 21245.53 412.00 43078.02 48033.92 2021-02-16 09:41:13.000 047 21245.50 411.98 43078.00 48033.87 2021-02-16 09:41:14.000 047 21245.49 411.94 43077.96 48033.90 2021-02-16 09:41:15.000 047 21245.46 411.94 43077.97 48033.87 2021-02-16 09:41:16.000 047 21245.49 411.94 43077.98 48033.89 2021-02-16 09:41:17.000 047 21245.49 411.92 43077.98 48033.85 2021-02-16 09:41:18.000 047 21245.50 411.95 43077.97 48033.87 2021-02-16 09:41:19.000 047 21245.50 411.99 43077.95 48033.87 2021-02-16 09:41:20.000 047 21245.50 412.01 43077.91 48033.85 2021-02-16 09:41:21.000 047 21245.46 412.03 43077.89 48033.79 2021-02-16 09:41:22.000 047 21245.46 412.01 43077.86 48033.77 2021-02-16 09:41:23.000 047 21245.46 411.99 43077.83 48033.73 2021-02-16 09:41:24.000 047 21245.42 411.98 43077.80 48033.66 2021-02-16 09:41:25.000 047 21245.40 411.95 43077.78 48033.67 2021-02-16 09:41:26.000 047 21245.44 411.90 43077.77 48033.64 2021-02-16 09:41:27.000 047 21245.46 411.82 43077.74 48033.63 2021-02-16 09:41:28.000 047 21245.44 411.75 43077.71 48033.61 2021-02-16 09:41:29.000 047 21245.40 411.70 43077.69 48033.62 2021-02-16 09:41:30.000 047 21245.40 411.61 43077.74 48033.59 2021-02-16 09:41:31.000 047 21245.40 411.53 43077.77 48033.61 2021-02-16 09:41:32.000 047 21245.40 411.53 43077.77 48033.61 2021-02-16 09:41:33.000 047 21245.39 411.50 43077.78 48033.61 2021-02-16 09:41:34.000 047 21245.37 411.46 43077.77 48033.61 2021-02-16 09:41:35.000 047 21245.38 411.41 43077.79 48033.62 2021-02-16 09:41:36.000 047 21245.36 411.34 43077.77 48033.60 2021-02-16 09:41:37.000 047 21245.32 411.25 43077.76 48033.60 2021-02-16 09:41:38.000 047 21245.34 411.18 43077.78 48033.63 2021-02-16 09:41:39.000 047 21245.32 411.14 43077.83 48033.61 2021-02-16 09:41:40.000 047 21245.31 411.10 43077.83 48033.62 2021-02-16 09:41:41.000 047 21245.33 411.08 43077.84 48033.62 2021-02-16 09:41:42.000 047 21245.34 411.03 43077.85 48033.65 2021-02-16 09:41:43.000 047 21245.35 411.00 43077.87 48033.66 2021-02-16 09:41:44.000 047 21245.34 410.95 43077.89 48033.68 2021-02-16 09:41:45.000 047 21245.40 410.90 43077.86 48033.68 2021-02-16 09:41:46.000 047 21245.37 410.88 43077.88 48033.68 2021-02-16 09:41:47.000 047 21245.38 410.85 43077.89 48033.74 2021-02-16 09:41:48.000 047 21245.42 410.86 43077.88 48033.69 2021-02-16 09:41:49.000 047 21245.43 410.83 43077.88 48033.68 2021-02-16 09:41:50.000 047 21245.45 410.81 43077.85 48033.71 2021-02-16 09:41:51.000 047 21245.44 410.76 43077.86 48033.71 2021-02-16 09:41:52.000 047 21245.45 410.76 43077.87 48033.70 2021-02-16 09:41:53.000 047 21245.48 410.74 43077.85 48033.71 2021-02-16 09:41:54.000 047 21245.48 410.70 43077.82 48033.67 2021-02-16 09:41:55.000 047 21245.52 410.69 43077.82 48033.73 2021-02-16 09:41:56.000 047 21245.52 410.64 43077.85 48033.70 2021-02-16 09:41:57.000 047 21245.54 410.61 43077.81 48033.70 2021-02-16 09:41:58.000 047 21245.56 410.60 43077.80 48033.72 2021-02-16 09:41:59.000 047 21245.56 410.58 43077.80 48033.73 2021-02-16 09:42:00.000 047 21245.57 410.57 43077.83 48033.71 2021-02-16 09:42:01.000 047 21245.60 410.55 43077.83 48033.74 2021-02-16 09:42:02.000 047 21245.60 410.56 43077.86 48033.75 2021-02-16 09:42:03.000 047 21245.64 410.57 43077.87 48033.76 2021-02-16 09:42:04.000 047 21245.68 410.53 43077.87 48033.83 2021-02-16 09:42:05.000 047 21245.70 410.55 43077.84 48033.78 2021-02-16 09:42:06.000 047 21245.74 410.54 43077.84 48033.80 2021-02-16 09:42:07.000 047 21245.76 410.54 43077.80 48033.82 2021-02-16 09:42:08.000 047 21245.77 410.54 43077.81 48033.84 2021-02-16 09:42:09.000 047 21245.77 410.58 43077.79 48033.82 2021-02-16 09:42:10.000 047 21245.77 410.60 43077.73 48033.82 2021-02-16 09:42:11.000 047 21245.74 410.63 43077.73 48033.78 2021-02-16 09:42:12.000 047 21245.73 410.65 43077.69 48033.76 2021-02-16 09:42:13.000 047 21245.73 410.68 43077.67 48033.71 2021-02-16 09:42:14.000 047 21245.72 410.70 43077.61 48033.67 2021-02-16 09:42:15.000 047 21245.73 410.72 43077.61 48033.64 2021-02-16 09:42:16.000 047 21245.72 410.75 43077.59 48033.62 2021-02-16 09:42:17.000 047 21245.71 410.80 43077.57 48033.59 2021-02-16 09:42:18.000 047 21245.69 410.82 43077.50 48033.54 2021-02-16 09:42:19.000 047 21245.70 410.84 43077.48 48033.51 2021-02-16 09:42:20.000 047 21245.70 410.82 43077.44 48033.53 2021-02-16 09:42:21.000 047 21245.69 410.79 43077.43 48033.43 2021-02-16 09:42:22.000 047 21245.73 410.74 43077.40 48033.44 2021-02-16 09:42:23.000 047 21245.74 410.72 43077.39 48033.43 2021-02-16 09:42:24.000 047 21245.72 410.72 43077.38 48033.42 2021-02-16 09:42:25.000 047 21245.69 410.72 43077.38 48033.41 2021-02-16 09:42:26.000 047 21245.70 410.71 43077.37 48033.38 2021-02-16 09:42:27.000 047 21245.71 410.69 43077.35 48033.39 2021-02-16 09:42:28.000 047 21245.69 410.69 43077.33 48033.36 2021-02-16 09:42:29.000 047 21245.66 410.74 43077.29 48033.36 2021-02-16 09:42:30.000 047 21245.62 410.85 43077.20 48033.30 2021-02-16 09:42:31.000 047 21245.61 410.92 43077.12 48033.19 2021-02-16 09:42:32.000 047 21245.57 410.93 43077.09 48033.11 2021-02-16 09:42:33.000 047 21245.59 410.92 43077.05 48033.09 2021-02-16 09:42:34.000 047 21245.60 410.86 43077.01 48033.02 2021-02-16 09:42:35.000 047 21245.59 410.84 43076.98 48033.04 2021-02-16 09:42:36.000 047 21245.61 410.81 43076.98 48033.05 2021-02-16 09:42:37.000 047 21245.65 410.78 43077.02 48033.03 2021-02-16 09:42:38.000 047 21245.67 410.74 43077.00 48033.06 2021-02-16 09:42:39.000 047 21245.65 410.70 43076.97 48033.08 2021-02-16 09:42:40.000 047 21245.66 410.67 43076.99 48033.05 2021-02-16 09:42:41.000 047 21245.64 410.63 43076.99 48033.06 2021-02-16 09:42:42.000 047 21245.60 410.64 43077.04 48033.06 2021-02-16 09:42:43.000 047 21245.60 410.63 43077.04 48033.05 2021-02-16 09:42:44.000 047 21245.59 410.62 43077.02 48033.03 2021-02-16 09:42:45.000 047 21245.60 410.62 43076.99 48033.04 2021-02-16 09:42:46.000 047 21245.62 410.58 43076.99 48033.00 2021-02-16 09:42:47.000 047 21245.64 410.56 43076.99 48032.99 2021-02-16 09:42:48.000 047 21245.66 410.52 43076.96 48033.03 2021-02-16 09:42:49.000 047 21245.66 410.45 43076.97 48033.04 2021-02-16 09:42:50.000 047 21245.70 410.37 43076.99 48033.01 2021-02-16 09:42:51.000 047 21245.80 410.26 43077.00 48033.07 2021-02-16 09:42:52.000 047 21245.89 410.16 43077.06 48033.15 2021-02-16 09:42:53.000 047 21245.96 410.07 43077.14 48033.18 2021-02-16 09:42:54.000 047 21246.00 410.04 43077.19 48033.29 2021-02-16 09:42:55.000 047 21246.02 410.04 43077.22 48033.38 2021-02-16 09:42:56.000 047 21246.01 410.04 43077.25 48033.41 2021-02-16 09:42:57.000 047 21246.06 410.03 43077.27 48033.45 2021-02-16 09:42:58.000 047 21246.06 410.06 43077.31 48033.45 2021-02-16 09:42:59.000 047 21246.06 410.15 43077.24 48033.44 2021-02-16 09:43:00.000 047 21246.04 410.19 43077.18 48033.44 2021-02-16 09:43:01.000 047 21245.98 410.31 43077.11 48033.39 2021-02-16 09:43:02.000 047 21245.98 410.43 43077.02 48033.32 2021-02-16 09:43:03.000 047 21245.98 410.46 43076.94 48033.22 2021-02-16 09:43:04.000 047 21245.95 410.48 43076.87 48033.13 2021-02-16 09:43:05.000 047 21245.94 410.48 43076.87 48033.06 2021-02-16 09:43:06.000 047 21245.98 410.50 43076.80 48033.06 2021-02-16 09:43:07.000 047 21246.03 410.47 43076.79 48033.00 2021-02-16 09:43:08.000 047 21246.06 410.41 43076.78 48033.04 2021-02-16 09:43:09.000 047 21246.09 410.34 43076.80 48033.08 2021-02-16 09:43:10.000 047 21246.13 410.33 43076.87 48033.10 2021-02-16 09:43:11.000 047 21246.16 410.34 43076.85 48033.14 2021-02-16 09:43:12.000 047 21246.21 410.32 43076.85 48033.17 2021-02-16 09:43:13.000 047 21246.24 410.31 43076.86 48033.16 2021-02-16 09:43:14.000 047 21246.24 410.33 43076.88 48033.22 2021-02-16 09:43:15.000 047 21246.27 410.30 43076.86 48033.20 2021-02-16 09:43:16.000 047 21246.29 410.32 43076.85 48033.18 2021-02-16 09:43:17.000 047 21246.29 410.32 43076.83 48033.20 2021-02-16 09:43:18.000 047 21246.33 410.26 43076.83 48033.19 2021-02-16 09:43:19.000 047 21246.37 410.20 43076.84 48033.19 2021-02-16 09:43:20.000 047 21246.42 410.18 43076.91 48033.24 2021-02-16 09:43:21.000 047 21246.46 410.16 43076.92 48033.30 2021-02-16 09:43:22.000 047 21246.49 410.14 43076.90 48033.30 2021-02-16 09:43:23.000 047 21246.56 410.11 43076.92 48033.31 2021-02-16 09:43:24.000 047 21246.56 410.07 43076.93 48033.34 2021-02-16 09:43:25.000 047 21246.56 410.01 43076.91 48033.40 2021-02-16 09:43:26.000 047 21246.62 409.95 43076.93 48033.39 2021-02-16 09:43:27.000 047 21246.60 409.91 43077.00 48033.45 2021-02-16 09:43:28.000 047 21246.65 409.80 43077.03 48033.45 2021-02-16 09:43:29.000 047 21246.67 409.71 43077.08 48033.51 2021-02-16 09:43:30.000 047 21246.65 409.65 43077.16 48033.62 2021-02-16 09:43:31.000 047 21246.66 409.65 43077.24 48033.61 2021-02-16 09:43:32.000 047 21246.67 409.67 43077.28 48033.72 2021-02-16 09:43:33.000 047 21246.66 409.68 43077.27 48033.72 2021-02-16 09:43:34.000 047 21246.64 409.70 43077.27 48033.73 2021-02-16 09:43:35.000 047 21246.63 409.74 43077.28 48033.77 2021-02-16 09:43:36.000 047 21246.64 409.75 43077.30 48033.75 2021-02-16 09:43:37.000 047 21246.66 409.77 43077.28 48033.76 2021-02-16 09:43:38.000 047 21246.69 409.81 43077.25 48033.76 2021-02-16 09:43:39.000 047 21246.65 409.85 43077.27 48033.72 2021-02-16 09:43:40.000 047 21246.65 409.88 43077.24 48033.73 2021-02-16 09:43:41.000 047 21246.67 409.91 43077.19 48033.68 2021-02-16 09:43:42.000 047 21246.67 409.91 43077.18 48033.65 2021-02-16 09:43:43.000 047 21246.65 409.92 43077.16 48033.65 2021-02-16 09:43:44.000 047 21246.66 409.89 43077.17 48033.65 2021-02-16 09:43:45.000 047 21246.67 409.88 43077.16 48033.66 2021-02-16 09:43:46.000 047 21246.67 409.87 43077.14 48033.62 2021-02-16 09:43:47.000 047 21246.67 409.86 43077.16 48033.63 2021-02-16 09:43:48.000 047 21246.67 409.84 43077.16 48033.62 2021-02-16 09:43:49.000 047 21246.71 409.84 43077.15 48033.64 2021-02-16 09:43:50.000 047 21246.72 409.81 43077.16 48033.62 2021-02-16 09:43:51.000 047 21246.74 409.81 43077.20 48033.65 2021-02-16 09:43:52.000 047 21246.76 409.80 43077.19 48033.67 2021-02-16 09:43:53.000 047 21246.78 409.81 43077.22 48033.69 2021-02-16 09:43:54.000 047 21246.76 409.82 43077.20 48033.70 2021-02-16 09:43:55.000 047 21246.78 409.83 43077.21 48033.74 2021-02-16 09:43:56.000 047 21246.81 409.81 43077.24 48033.79 2021-02-16 09:43:57.000 047 21246.85 409.78 43077.27 48033.77 2021-02-16 09:43:58.000 047 21246.90 409.75 43077.29 48033.83 2021-02-16 09:43:59.000 047 21246.92 409.71 43077.28 48033.82 2021-02-16 09:44:00.000 047 21246.92 409.71 43077.32 48033.84 2021-02-16 09:44:01.000 047 21246.93 409.69 43077.36 48033.87 2021-02-16 09:44:02.000 047 21246.94 409.69 43077.35 48033.88 2021-02-16 09:44:03.000 047 21246.95 409.66 43077.35 48033.94 2021-02-16 09:44:04.000 047 21246.96 409.66 43077.37 48033.93 2021-02-16 09:44:05.000 047 21246.97 409.66 43077.39 48033.99 2021-02-16 09:44:06.000 047 21246.99 409.66 43077.42 48034.00 2021-02-16 09:44:07.000 047 21247.01 409.66 43077.44 48034.01 2021-02-16 09:44:08.000 047 21247.03 409.65 43077.43 48034.02 2021-02-16 09:44:09.000 047 21247.05 409.66 43077.40 48034.09 2021-02-16 09:44:10.000 047 21247.02 409.68 43077.44 48034.04 2021-02-16 09:44:11.000 047 21247.02 409.68 43077.44 48034.04 2021-02-16 09:44:12.000 047 21247.02 409.66 43077.43 48034.07 2021-02-16 09:44:13.000 047 21247.03 409.65 43077.47 48034.04 2021-02-16 09:44:14.000 047 21247.02 409.65 43077.45 48034.06 2021-02-16 09:44:15.000 047 21247.00 409.67 43077.46 48034.06 2021-02-16 09:44:16.000 047 21246.99 409.69 43077.42 48034.04 2021-02-16 09:44:17.000 047 21247.00 409.68 43077.42 48034.07 2021-02-16 09:44:18.000 047 21247.00 409.70 43077.46 48034.02 2021-02-16 09:44:19.000 047 21247.01 409.71 43077.46 48034.06 2021-02-16 09:44:20.000 047 21247.01 409.70 43077.49 48034.05 2021-02-16 09:44:21.000 047 21247.03 409.69 43077.46 48034.07 2021-02-16 09:44:22.000 047 21247.04 409.68 43077.44 48034.09 2021-02-16 09:44:23.000 047 21247.03 409.69 43077.47 48034.10 2021-02-16 09:44:24.000 047 21247.05 409.70 43077.50 48034.13 2021-02-16 09:44:25.000 047 21247.12 409.68 43077.52 48034.15 2021-02-16 09:44:26.000 047 21247.11 409.68 43077.55 48034.14 2021-02-16 09:44:27.000 047 21247.13 409.68 43077.52 48034.15 2021-02-16 09:44:28.000 047 21247.13 409.68 43077.55 48034.16 2021-02-16 09:44:29.000 047 21247.13 409.67 43077.55 48034.19 2021-02-16 09:44:30.000 047 21247.17 409.67 43077.55 48034.17 2021-02-16 09:44:31.000 047 21247.18 409.68 43077.55 48034.18 2021-02-16 09:44:32.000 047 21247.19 409.70 43077.54 48034.17 2021-02-16 09:44:33.000 047 21247.19 409.73 43077.55 48034.18 2021-02-16 09:44:34.000 047 21247.21 409.74 43077.54 48034.20 2021-02-16 09:44:35.000 047 21247.22 409.73 43077.51 48034.17 2021-02-16 09:44:36.000 047 21247.21 409.75 43077.50 48034.18 2021-02-16 09:44:37.000 047 21247.24 409.74 43077.50 48034.19 2021-02-16 09:44:38.000 047 21247.23 409.76 43077.52 48034.17 2021-02-16 09:44:39.000 047 21247.22 409.77 43077.51 48034.20 2021-02-16 09:44:40.000 047 21247.19 409.80 43077.50 48034.19 2021-02-16 09:44:41.000 047 21247.20 409.82 43077.52 48034.19 2021-02-16 09:44:42.000 047 21247.25 409.81 43077.51 48034.18 2021-02-16 09:44:43.000 047 21247.23 409.77 43077.54 48034.17 2021-02-16 09:44:44.000 047 21247.21 409.75 43077.53 48034.17 2021-02-16 09:44:45.000 047 21247.26 409.71 43077.53 48034.22 2021-02-16 09:44:46.000 047 21247.33 409.64 43077.58 48034.23 2021-02-16 09:44:47.000 047 21247.36 409.61 43077.59 48034.27 2021-02-16 09:44:48.000 047 21247.40 409.63 43077.62 48034.35 2021-02-16 09:44:49.000 047 21247.44 409.70 43077.63 48034.40 2021-02-16 09:44:50.000 047 21247.49 409.74 43077.58 48034.38 2021-02-16 09:44:51.000 047 21247.54 409.78 43077.56 48034.38 2021-02-16 09:44:52.000 047 21247.56 409.81 43077.52 48034.39 2021-02-16 09:44:53.000 047 21247.57 409.82 43077.53 48034.41 2021-02-16 09:44:54.000 047 21247.58 409.83 43077.55 48034.42 2021-02-16 09:44:55.000 047 21247.61 409.83 43077.53 48034.41 2021-02-16 09:44:56.000 047 21247.60 409.86 43077.52 48034.40 2021-02-16 09:44:57.000 047 21247.61 409.88 43077.52 48034.40 2021-02-16 09:44:58.000 047 21247.65 409.91 43077.49 48034.39 2021-02-16 09:44:59.000 047 21247.63 409.93 43077.52 48034.37 2021-02-16 09:45:00.000 047 21247.62 409.94 43077.52 48034.40 2021-02-16 09:45:01.000 047 21247.63 409.93 43077.50 48034.39 2021-02-16 09:45:02.000 047 21247.63 409.92 43077.53 48034.34 2021-02-16 09:45:03.000 047 21247.61 409.94 43077.58 48034.38 2021-02-16 09:45:04.000 047 21247.58 409.94 43077.56 48034.35 2021-02-16 09:45:05.000 047 21247.59 409.95 43077.60 48034.41 2021-02-16 09:45:06.000 047 21247.62 409.97 43077.61 48034.37 2021-02-16 09:45:07.000 047 21247.62 410.01 43077.57 48034.43 2021-02-16 09:45:08.000 047 21247.64 410.02 43077.59 48034.40 2021-02-16 09:45:09.000 047 21247.60 410.04 43077.62 48034.42 2021-02-16 09:45:10.000 047 21247.54 410.00 43077.63 48034.40 2021-02-16 09:45:11.000 047 21247.45 409.97 43077.60 48034.39 2021-02-16 09:45:12.000 047 21247.42 410.00 43077.66 48034.37 2021-02-16 09:45:13.000 047 21247.36 410.03 43077.67 48034.41 2021-02-16 09:45:14.000 047 21247.36 410.11 43077.65 48034.41 2021-02-16 09:45:15.000 047 21247.36 410.20 43077.63 48034.34 2021-02-16 09:45:16.000 047 21247.39 410.23 43077.60 48034.38 2021-02-16 09:45:17.000 047 21247.38 410.28 43077.58 48034.30 2021-02-16 09:45:18.000 047 21247.41 410.33 43077.52 48034.32 2021-02-16 09:45:19.000 047 21247.44 410.33 43077.53 48034.33 2021-02-16 09:45:20.000 047 21247.43 410.32 43077.54 48034.31 2021-02-16 09:45:21.000 047 21247.46 410.32 43077.50 48034.29 2021-02-16 09:45:22.000 047 21247.51 410.34 43077.52 48034.33 2021-02-16 09:45:23.000 047 21247.57 410.34 43077.56 48034.31 2021-02-16 09:45:24.000 047 21247.60 410.35 43077.55 48034.34 2021-02-16 09:45:25.000 047 21247.59 410.37 43077.55 48034.34 2021-02-16 09:45:26.000 047 21247.60 410.37 43077.54 48034.35 2021-02-16 09:45:27.000 047 21247.60 410.41 43077.56 48034.37 2021-02-16 09:45:28.000 047 21247.61 410.42 43077.55 48034.36 2021-02-16 09:45:29.000 047 21247.61 410.41 43077.56 48034.38 2021-02-16 09:45:30.000 047 21247.66 410.41 43077.56 48034.35 2021-02-16 09:45:31.000 047 21247.69 410.48 43077.52 48034.38 2021-02-16 09:45:32.000 047 21247.71 410.49 43077.51 48034.39 2021-02-16 09:45:33.000 047 21247.72 410.51 43077.53 48034.40 2021-02-16 09:45:34.000 047 21247.79 410.50 43077.53 48034.42 2021-02-16 09:45:35.000 047 21247.84 410.51 43077.52 48034.44 2021-02-16 09:45:36.000 047 21247.86 410.48 43077.55 48034.47 2021-02-16 09:45:37.000 047 21247.87 410.48 43077.60 48034.53 2021-02-16 09:45:38.000 047 21247.88 410.46 43077.60 48034.48 2021-02-16 09:45:39.000 047 21247.86 410.47 43077.57 48034.53 2021-02-16 09:45:40.000 047 21247.83 410.49 43077.58 48034.49 2021-02-16 09:45:41.000 047 21247.84 410.51 43077.57 48034.50 2021-02-16 09:45:42.000 047 21247.89 410.54 43077.58 48034.52 2021-02-16 09:45:43.000 047 21247.87 410.54 43077.56 48034.48 2021-02-16 09:45:44.000 047 21247.87 410.59 43077.52 48034.50 2021-02-16 09:45:45.000 047 21247.88 410.63 43077.52 48034.46 2021-02-16 09:45:46.000 047 21247.90 410.67 43077.52 48034.44 2021-02-16 09:45:47.000 047 21247.90 410.69 43077.49 48034.46 2021-02-16 09:45:48.000 047 21247.91 410.68 43077.49 48034.45 2021-02-16 09:45:49.000 047 21247.92 410.69 43077.49 48034.49 2021-02-16 09:45:50.000 047 21247.90 410.68 43077.50 48034.45 2021-02-16 09:45:51.000 047 21247.90 410.64 43077.51 48034.45 2021-02-16 09:45:52.000 047 21247.90 410.63 43077.53 48034.45 2021-02-16 09:45:53.000 047 21247.85 410.66 43077.53 48034.53 2021-02-16 09:45:54.000 047 21247.83 410.72 43077.47 48034.46 2021-02-16 09:45:55.000 047 21247.81 410.82 43077.42 48034.41 2021-02-16 09:45:56.000 047 21247.77 410.91 43077.38 48034.38 2021-02-16 09:45:57.000 047 21247.70 411.02 43077.27 48034.24 2021-02-16 09:45:58.000 047 21247.65 411.09 43077.20 48034.16 2021-02-16 09:45:59.000 047 21247.64 411.13 43077.13 48034.09 2021-02-16 09:46:00.000 047 21247.60 411.12 43077.09 48034.00 2021-02-16 09:46:01.000 047 21247.58 411.11 43077.09 48034.00 2021-02-16 09:46:02.000 047 21247.62 411.06 43077.09 48033.98 2021-02-16 09:46:03.000 047 21247.62 411.03 43077.11 48033.94 2021-02-16 09:46:04.000 047 21247.62 411.08 43077.13 48034.03 2021-02-16 09:46:05.000 047 21247.64 411.10 43077.13 48034.01 2021-02-16 09:46:06.000 047 21247.61 411.16 43077.13 48034.03 2021-02-16 09:46:07.000 047 21247.62 411.23 43077.14 48034.04 2021-02-16 09:46:08.000 047 21247.63 411.24 43077.11 48034.03 2021-02-16 09:46:09.000 047 21247.62 411.23 43077.10 48034.02 2021-02-16 09:46:10.000 047 21247.65 411.25 43077.10 48034.02 2021-02-16 09:46:11.000 047 21247.70 411.26 43077.07 48034.00 2021-02-16 09:46:12.000 047 21247.69 411.29 43077.07 48034.02 2021-02-16 09:46:13.000 047 21247.71 411.30 43077.09 48034.00 2021-02-16 09:46:14.000 047 21247.72 411.26 43077.09 48034.01 2021-02-16 09:46:15.000 047 21247.71 411.29 43077.09 48034.03 2021-02-16 09:46:16.000 047 21247.73 411.29 43077.04 48034.02 2021-02-16 09:46:17.000 047 21247.74 411.34 43077.06 48034.05 2021-02-16 09:46:18.000 047 21247.72 411.37 43077.03 48034.00 2021-02-16 09:46:19.000 047 21247.73 411.35 43077.00 48034.03 2021-02-16 09:46:20.000 047 21247.70 411.38 43077.06 48034.00 2021-02-16 09:46:21.000 047 21247.71 411.40 43077.07 48034.01 2021-02-16 09:46:22.000 047 21247.75 411.39 43077.06 48034.01 2021-02-16 09:46:23.000 047 21247.81 411.35 43077.07 48034.05 2021-02-16 09:46:24.000 047 21247.88 411.29 43077.12 48034.06 2021-02-16 09:46:25.000 047 21247.89 411.21 43077.15 48034.11 2021-02-16 09:46:26.000 047 21247.91 411.14 43077.22 48034.20 2021-02-16 09:46:27.000 047 21247.96 411.07 43077.28 48034.24 2021-02-16 09:46:28.000 047 21247.95 411.06 43077.33 48034.31 2021-02-16 09:46:29.000 047 21247.89 411.10 43077.36 48034.33 2021-02-16 09:46:30.000 047 21247.86 411.17 43077.30 48034.34 2021-02-16 09:46:31.000 047 21247.82 411.21 43077.24 48034.34 2021-02-16 09:46:32.000 047 21247.80 411.32 43077.19 48034.25 2021-02-16 09:46:33.000 047 21247.75 411.39 43077.11 48034.19 2021-02-16 09:46:34.000 047 21247.74 411.42 43077.04 48034.09 2021-02-16 09:46:35.000 047 21247.77 411.44 43076.99 48034.05 2021-02-16 09:46:36.000 047 21247.76 411.42 43076.94 48033.98 2021-02-16 09:46:37.000 047 21247.76 411.40 43076.91 48033.97 2021-02-16 09:46:38.000 047 21247.76 411.39 43076.88 48033.93 2021-02-16 09:46:39.000 047 21247.77 411.36 43076.87 48033.90 2021-02-16 09:46:40.000 047 21247.81 411.35 43076.84 48033.89 2021-02-16 09:46:41.000 047 21247.80 411.32 43076.83 48033.88 2021-02-16 09:46:42.000 047 21247.81 411.26 43076.82 48033.88 2021-02-16 09:46:43.000 047 21247.80 411.21 43076.84 48033.90 2021-02-16 09:46:44.000 047 21247.84 411.19 43076.85 48033.91 2021-02-16 09:46:45.000 047 21247.85 411.21 43076.87 48033.92 2021-02-16 09:46:46.000 047 21247.89 411.16 43076.91 48033.97 2021-02-16 09:46:47.000 047 21247.96 411.11 43076.95 48034.00 2021-02-16 09:46:48.000 047 21248.05 411.03 43077.03 48034.08 2021-02-16 09:46:49.000 047 21248.11 411.02 43077.07 48034.21 2021-02-16 09:46:50.000 047 21248.16 411.02 43077.12 48034.22 2021-02-16 09:46:51.000 047 21248.18 411.05 43077.12 48034.27 2021-02-16 09:46:52.000 047 21248.18 411.05 43077.14 48034.30 2021-02-16 09:46:53.000 047 21248.20 411.04 43077.17 48034.31 2021-02-16 09:46:54.000 047 21248.25 411.05 43077.16 48034.35 2021-02-16 09:46:55.000 047 21248.24 411.05 43077.13 48034.34 2021-02-16 09:46:56.000 047 21248.23 411.04 43077.16 48034.36 2021-02-16 09:46:57.000 047 21248.25 411.04 43077.15 48034.37 2021-02-16 09:46:58.000 047 21248.24 411.04 43077.13 48034.34 2021-02-16 09:46:59.000 047 21248.22 411.05 43077.13 48034.36 2021-02-16 09:47:00.000 047 21248.22 411.05 43077.14 48034.34 2021-02-16 09:47:01.000 047 21248.22 411.04 43077.14 48034.31 2021-02-16 09:47:02.000 047 21248.22 411.06 43077.16 48034.34 2021-02-16 09:47:03.000 047 21248.22 411.08 43077.17 48034.32 2021-02-16 09:47:04.000 047 21248.17 411.12 43077.13 48034.31 2021-02-16 09:47:05.000 047 21248.17 411.17 43077.12 48034.29 2021-02-16 09:47:06.000 047 21248.17 411.17 43077.11 48034.25 2021-02-16 09:47:07.000 047 21248.18 411.13 43077.10 48034.25 2021-02-16 09:47:08.000 047 21248.22 411.13 43077.12 48034.25 2021-02-16 09:47:09.000 047 21248.27 411.10 43077.10 48034.24 2021-02-16 09:47:10.000 047 21248.30 411.12 43077.06 48034.30 2021-02-16 09:47:11.000 047 21248.33 411.12 43077.06 48034.29 2021-02-16 09:47:12.000 047 21248.32 411.13 43077.08 48034.31 2021-02-16 09:47:13.000 047 21248.33 411.15 43077.08 48034.28 2021-02-16 09:47:14.000 047 21248.35 411.14 43077.10 48034.31 2021-02-16 09:47:15.000 047 21248.37 411.14 43077.07 48034.36 2021-02-16 09:47:16.000 047 21248.38 411.08 43077.11 48034.32 2021-02-16 09:47:17.000 047 21248.36 411.07 43077.11 48034.34 2021-02-16 09:47:18.000 047 21248.40 411.08 43077.11 48034.36 2021-02-16 09:47:19.000 047 21248.41 411.07 43077.14 48034.38 2021-02-16 09:47:20.000 047 21248.44 411.03 43077.12 48034.38 2021-02-16 09:47:21.000 047 21248.44 411.01 43077.15 48034.42 2021-02-16 09:47:22.000 047 21248.47 410.98 43077.20 48034.43 2021-02-16 09:47:23.000 047 21248.51 410.99 43077.19 48034.49 2021-02-16 09:47:24.000 047 21248.58 411.00 43077.22 48034.48 2021-02-16 09:47:25.000 047 21248.58 410.97 43077.19 48034.50 2021-02-16 09:47:26.000 047 21248.59 410.94 43077.20 48034.56 2021-02-16 09:47:27.000 047 21248.60 410.92 43077.22 48034.56 2021-02-16 09:47:28.000 047 21248.67 410.91 43077.25 48034.58 2021-02-16 09:47:29.000 047 21248.70 410.90 43077.34 48034.66 2021-02-16 09:47:30.000 047 21248.74 410.91 43077.37 48034.65 2021-02-16 09:47:31.000 047 21248.79 410.90 43077.37 48034.71 2021-02-16 09:47:32.000 047 21248.85 410.89 43077.39 48034.80 2021-02-16 09:47:33.000 047 21248.90 410.88 43077.41 48034.79 2021-02-16 09:47:34.000 047 21248.94 410.85 43077.47 48034.88 2021-02-16 09:47:35.000 047 21248.97 410.81 43077.50 48034.92 2021-02-16 09:47:36.000 047 21249.01 410.77 43077.54 48034.92 2021-02-16 09:47:37.000 047 21249.02 410.75 43077.56 48035.02 2021-02-16 09:47:38.000 047 21248.99 410.77 43077.57 48035.03 2021-02-16 09:47:39.000 047 21248.98 410.80 43077.58 48035.03 2021-02-16 09:47:40.000 047 21248.97 410.84 43077.58 48035.02 2021-02-16 09:47:41.000 047 21248.97 410.87 43077.59 48035.08 2021-02-16 09:47:42.000 047 21248.97 410.90 43077.59 48035.08 2021-02-16 09:47:43.000 047 21248.96 410.92 43077.55 48035.07 2021-02-16 09:47:44.000 047 21248.99 410.95 43077.55 48035.08 2021-02-16 09:47:45.000 047 21248.99 411.01 43077.55 48035.05 2021-02-16 09:47:46.000 047 21248.98 411.07 43077.51 48035.06 2021-02-16 09:47:47.000 047 21248.96 411.13 43077.48 48035.02 2021-02-16 09:47:48.000 047 21248.96 411.13 43077.44 48034.98 2021-02-16 09:47:49.000 047 21249.01 411.10 43077.40 48034.98 2021-02-16 09:47:50.000 047 21249.03 411.10 43077.40 48034.93 2021-02-16 09:47:51.000 047 21249.04 411.09 43077.39 48034.97 2021-02-16 09:47:52.000 047 21249.13 411.05 43077.41 48034.96 2021-02-16 09:47:53.000 047 21249.16 411.04 43077.40 48034.92 2021-02-16 09:47:54.000 047 21249.20 411.04 43077.40 48034.95 2021-02-16 09:47:55.000 047 21249.25 410.98 43077.37 48034.95 2021-02-16 09:47:56.000 047 21249.29 410.97 43077.38 48034.96 2021-02-16 09:47:57.000 047 21249.31 410.98 43077.36 48035.01 2021-02-16 09:47:58.000 047 21249.30 411.02 43077.36 48034.98 2021-02-16 09:47:59.000 047 21249.27 411.06 43077.32 48034.97 2021-02-16 09:48:00.000 047 21249.27 411.06 43077.30 48034.91 2021-02-16 09:48:01.000 047 21249.23 411.09 43077.24 48034.88 2021-02-16 09:48:02.000 047 21249.25 411.11 43077.21 48034.83 2021-02-16 09:48:03.000 047 21249.27 411.11 43077.22 48034.88 2021-02-16 09:48:04.000 047 21249.33 411.10 43077.22 48034.85 2021-02-16 09:48:05.000 047 21249.40 411.05 43077.25 48034.89 2021-02-16 09:48:06.000 047 21249.46 410.99 43077.30 48034.94 2021-02-16 09:48:07.000 047 21249.52 410.94 43077.36 48034.96 2021-02-16 09:48:08.000 047 21249.53 410.94 43077.39 48035.11 2021-02-16 09:48:09.000 047 21249.58 410.93 43077.44 48035.12 2021-02-16 09:48:10.000 047 21249.61 410.95 43077.46 48035.18 2021-02-16 09:48:11.000 047 21249.65 410.97 43077.44 48035.21 2021-02-16 09:48:12.000 047 21249.71 411.01 43077.44 48035.24 2021-02-16 09:48:13.000 047 21249.76 411.01 43077.44 48035.29 2021-02-16 09:48:14.000 047 21249.79 411.03 43077.44 48035.26 2021-02-16 09:48:15.000 047 21249.80 411.03 43077.45 48035.32 2021-02-16 09:48:16.000 047 21249.83 411.08 43077.43 48035.29 2021-02-16 09:48:17.000 047 21249.88 411.10 43077.37 48035.30 2021-02-16 09:48:18.000 047 21249.93 411.13 43077.34 48035.30 2021-02-16 09:48:19.000 047 21249.93 411.13 43077.34 48035.29 2021-02-16 09:48:20.000 047 21249.90 411.12 43077.36 48035.27 2021-02-16 09:48:21.000 047 21249.88 411.13 43077.32 48035.25 2021-02-16 09:48:22.000 047 21249.87 411.16 43077.33 48035.25 2021-02-16 09:48:23.000 047 21249.89 411.18 43077.32 48035.26 2021-02-16 09:48:24.000 047 21249.90 411.23 43077.29 48035.24 2021-02-16 09:48:25.000 047 21249.89 411.35 43077.22 48035.23 2021-02-16 09:48:26.000 047 21249.84 411.44 43077.17 48035.13 2021-02-16 09:48:27.000 047 21249.81 411.51 43077.13 48035.12 2021-02-16 09:48:28.000 047 21249.82 411.57 43077.08 48035.05 2021-02-16 09:48:29.000 047 21249.81 411.58 43077.04 48034.98 2021-02-16 09:48:30.000 047 21249.80 411.56 43077.01 48034.95 2021-02-16 09:48:31.000 047 21249.79 411.55 43076.99 48034.95 2021-02-16 09:48:32.000 047 21249.84 411.56 43077.01 48034.94 2021-02-16 09:48:33.000 047 21249.84 411.56 43076.98 48034.95 2021-02-16 09:48:34.000 047 21249.83 411.56 43077.01 48034.96 2021-02-16 09:48:35.000 047 21249.85 411.55 43077.01 48034.95 2021-02-16 09:48:36.000 047 21249.86 411.53 43077.01 48034.91 2021-02-16 09:48:37.000 047 21249.84 411.52 43077.00 48034.94 2021-02-16 09:48:38.000 047 21249.87 411.48 43076.97 48034.93 2021-02-16 09:48:39.000 047 21249.81 411.47 43077.00 48034.93 2021-02-16 09:48:40.000 047 21249.83 411.44 43077.00 48034.90 2021-02-16 09:48:41.000 047 21249.84 411.42 43076.99 48034.94 2021-02-16 09:48:42.000 047 21249.85 411.40 43077.00 48034.90 2021-02-16 09:48:43.000 047 21249.85 411.39 43077.01 48034.94 2021-02-16 09:48:44.000 047 21249.85 411.39 43076.97 48034.95 2021-02-16 09:48:45.000 047 21249.91 411.27 43076.99 48034.95 2021-02-16 09:48:46.000 047 21249.97 411.08 43077.04 48035.00 2021-02-16 09:48:47.000 047 21250.06 410.93 43077.13 48035.08 2021-02-16 09:48:48.000 047 21250.11 410.83 43077.21 48035.18 2021-02-16 09:48:49.000 047 21250.19 410.74 43077.28 48035.30 2021-02-16 09:48:50.000 047 21250.23 410.72 43077.34 48035.37 2021-02-16 09:48:51.000 047 21250.28 410.65 43077.41 48035.45 2021-02-16 09:48:52.000 047 21250.28 410.57 43077.41 48035.47 2021-02-16 09:48:53.000 047 21250.28 410.49 43077.42 48035.50 2021-02-16 09:48:54.000 047 21250.31 410.48 43077.48 48035.55 2021-02-16 09:48:55.000 047 21250.36 410.48 43077.47 48035.57 2021-02-16 09:48:56.000 047 21250.39 410.43 43077.48 48035.60 2021-02-16 09:48:57.000 047 21250.40 410.45 43077.48 48035.59 2021-02-16 09:48:58.000 047 21250.39 410.44 43077.49 48035.63 2021-02-16 09:48:59.000 047 21250.43 410.43 43077.53 48035.65 2021-02-16 09:49:00.000 047 21250.49 410.43 43077.52 48035.64 2021-02-16 09:49:01.000 047 21250.48 410.41 43077.54 48035.66 2021-02-16 09:49:02.000 047 21250.50 410.38 43077.54 48035.70 2021-02-16 09:49:03.000 047 21250.51 410.35 43077.53 48035.66 2021-02-16 09:49:04.000 047 21250.52 410.34 43077.52 48035.70 2021-02-16 09:49:05.000 047 21250.52 410.36 43077.47 48035.68 2021-02-16 09:49:06.000 047 21250.56 410.34 43077.48 48035.62 2021-02-16 09:49:07.000 047 21250.59 410.35 43077.42 48035.67 2021-02-16 09:49:08.000 047 21250.60 410.32 43077.41 48035.62 2021-02-16 09:49:09.000 047 21250.56 410.35 43077.40 48035.62 2021-02-16 09:49:10.000 047 21250.53 410.35 43077.35 48035.56 2021-02-16 09:49:11.000 047 21250.52 410.34 43077.32 48035.55 2021-02-16 09:49:12.000 047 21250.50 410.33 43077.28 48035.48 2021-02-16 09:49:13.000 047 21250.50 410.39 43077.21 48035.44 2021-02-16 09:49:14.000 047 21250.46 410.46 43077.12 48035.37 2021-02-16 09:49:15.000 047 21250.44 410.58 43076.98 48035.25 2021-02-16 09:49:16.000 047 21250.43 410.65 43076.87 48035.20 2021-02-16 09:49:17.000 047 21250.47 410.70 43076.78 48035.10 2021-02-16 09:49:18.000 047 21250.52 410.67 43076.75 48035.05 2021-02-16 09:49:19.000 047 21250.53 410.64 43076.72 48035.01 2021-02-16 09:49:20.000 047 21250.55 410.61 43076.71 48034.94 2021-02-16 09:49:21.000 047 21250.56 410.62 43076.72 48035.00 2021-02-16 09:49:22.000 047 21250.55 410.67 43076.69 48034.92 2021-02-16 09:49:23.000 047 21250.59 410.69 43076.63 48034.95 2021-02-16 09:49:24.000 047 21250.61 410.70 43076.61 48034.95 2021-02-16 09:49:25.000 047 21250.65 410.68 43076.59 48034.89 2021-02-16 09:49:26.000 047 21250.66 410.72 43076.57 48034.92 2021-02-16 09:49:27.000 047 21250.67 410.74 43076.53 48034.90 2021-02-16 09:49:28.000 047 21250.70 410.76 43076.55 48034.89 2021-02-16 09:49:29.000 047 21250.67 410.79 43076.54 48034.92 2021-02-16 09:49:30.000 047 21250.67 410.79 43076.52 48034.87 2021-02-16 09:49:31.000 047 21250.71 410.82 43076.51 48034.89 2021-02-16 09:49:32.000 047 21250.73 410.80 43076.53 48034.87 2021-02-16 09:49:33.000 047 21250.78 410.79 43076.53 48034.87 2021-02-16 09:49:34.000 047 21250.83 410.78 43076.55 48034.99 2021-02-16 09:49:35.000 047 21250.87 410.76 43076.58 48034.92 2021-02-16 09:49:36.000 047 21250.88 410.72 43076.62 48035.00 2021-02-16 09:49:37.000 047 21250.87 410.71 43076.65 48035.01 2021-02-16 09:49:38.000 047 21250.89 410.69 43076.68 48035.05 2021-02-16 09:49:39.000 047 21250.86 410.69 43076.66 48035.03 2021-02-16 09:49:40.000 047 21250.85 410.71 43076.66 48035.11 2021-02-16 09:49:41.000 047 21250.79 410.82 43076.63 48035.04 2021-02-16 09:49:42.000 047 21250.79 410.87 43076.61 48035.05 2021-02-16 09:49:43.000 047 21250.79 410.91 43076.59 48035.03 2021-02-16 09:49:44.000 047 21250.77 410.93 43076.58 48035.01 2021-02-16 09:49:45.000 047 21250.75 410.96 43076.57 48034.97 2021-02-16 09:49:46.000 047 21250.78 410.98 43076.56 48034.96 2021-02-16 09:49:47.000 047 21250.79 411.01 43076.54 48034.94 2021-02-16 09:49:48.000 047 21250.78 411.04 43076.48 48034.96 2021-02-16 09:49:49.000 047 21250.76 411.02 43076.48 48034.95 2021-02-16 09:49:50.000 047 21250.79 410.97 43076.50 48034.89 2021-02-16 09:49:51.000 047 21250.84 410.93 43076.55 48034.94 2021-02-16 09:49:52.000 047 21250.83 410.94 43076.57 48034.96 2021-02-16 09:49:53.000 047 21250.83 410.97 43076.55 48035.01 2021-02-16 09:49:54.000 047 21250.79 411.03 43076.58 48034.99 2021-02-16 09:49:55.000 047 21250.77 411.08 43076.55 48034.93 2021-02-16 09:49:56.000 047 21250.79 411.13 43076.52 48034.93 2021-02-16 09:49:57.000 047 21250.73 411.18 43076.51 48034.92 2021-02-16 09:49:58.000 047 21250.73 411.21 43076.48 48034.87 2021-02-16 09:49:59.000 047 21250.73 411.21 43076.46 48034.86 2021-02-16 09:50:00.000 047 21250.76 411.24 43076.39 48034.84 2021-02-16 09:50:01.000 047 21250.78 411.28 43076.37 48034.84 2021-02-16 09:50:02.000 047 21250.81 411.28 43076.36 48034.80 2021-02-16 09:50:03.000 047 21250.79 411.27 43076.34 48034.82 2021-02-16 09:50:04.000 047 21250.73 411.32 43076.35 48034.74 2021-02-16 09:50:05.000 047 21250.76 411.34 43076.30 48034.80 2021-02-16 09:50:06.000 047 21250.76 411.31 43076.24 48034.73 2021-02-16 09:50:07.000 047 21250.75 411.28 43076.25 48034.66 2021-02-16 09:50:08.000 047 21250.77 411.19 43076.30 48034.70 2021-02-16 09:50:09.000 047 21250.78 411.12 43076.35 48034.72 2021-02-16 09:50:10.000 047 21250.79 411.11 43076.36 48034.80 2021-02-16 09:50:11.000 047 21250.83 411.11 43076.40 48034.79 2021-02-16 09:50:12.000 047 21250.85 411.11 43076.42 48034.84 2021-02-16 09:50:13.000 047 21250.90 411.13 43076.42 48034.87 2021-02-16 09:50:14.000 047 21250.90 411.09 43076.45 48034.89 2021-02-16 09:50:15.000 047 21250.87 411.11 43076.49 48034.96 2021-02-16 09:50:16.000 047 21250.90 411.13 43076.51 48034.94 2021-02-16 09:50:17.000 047 21250.90 411.15 43076.53 48034.97 2021-02-16 09:50:18.000 047 21250.89 411.20 43076.52 48035.01 2021-02-16 09:50:19.000 047 21250.92 411.26 43076.53 48034.97 2021-02-16 09:50:20.000 047 21250.91 411.33 43076.54 48034.99 2021-02-16 09:50:21.000 047 21250.90 411.35 43076.54 48035.03 2021-02-16 09:50:22.000 047 21250.92 411.41 43076.53 48035.02 2021-02-16 09:50:23.000 047 21250.98 411.46 43076.53 48035.00 2021-02-16 09:50:24.000 047 21251.04 411.46 43076.53 48035.01 2021-02-16 09:50:25.000 047 21251.07 411.51 43076.52 48035.06 2021-02-16 09:50:26.000 047 21251.09 411.53 43076.47 48035.05 2021-02-16 09:50:27.000 047 21251.11 411.55 43076.48 48035.02 2021-02-16 09:50:28.000 047 21251.13 411.56 43076.48 48035.03 2021-02-16 09:50:29.000 047 21251.21 411.58 43076.47 48035.01 2021-02-16 09:50:30.000 047 21251.25 411.62 43076.49 48035.07 2021-02-16 09:50:31.000 047 21251.26 411.66 43076.47 48035.10 2021-02-16 09:50:32.000 047 21251.28 411.71 43076.48 48035.12 2021-02-16 09:50:33.000 047 21251.32 411.75 43076.45 48035.04 2021-02-16 09:50:34.000 047 21251.32 411.78 43076.48 48035.14 2021-02-16 09:50:35.000 047 21251.31 411.80 43076.50 48035.14 2021-02-16 09:50:36.000 047 21251.32 411.79 43076.51 48035.15 2021-02-16 09:50:37.000 047 21251.37 411.78 43076.54 48035.20 2021-02-16 09:50:38.000 047 21251.38 411.77 43076.56 48035.16 2021-02-16 09:50:39.000 047 21251.41 411.78 43076.60 48035.29 2021-02-16 09:50:40.000 047 21251.44 411.82 43076.60 48035.28 2021-02-16 09:50:41.000 047 21251.45 411.87 43076.59 48035.28 2021-02-16 09:50:42.000 047 21251.45 411.90 43076.60 48035.31 2021-02-16 09:50:43.000 047 21251.48 411.91 43076.60 48035.26 2021-02-16 09:50:44.000 047 21251.49 411.90 43076.62 48035.31 2021-02-16 09:50:45.000 047 21251.47 411.91 43076.60 48035.29 2021-02-16 09:50:46.000 047 21251.50 411.90 43076.59 48035.35 2021-02-16 09:50:47.000 047 21251.53 411.91 43076.58 48035.31 2021-02-16 09:50:48.000 047 21251.52 411.94 43076.62 48035.34 2021-02-16 09:50:49.000 047 21251.50 411.95 43076.59 48035.35 2021-02-16 09:50:50.000 047 21251.53 411.93 43076.60 48035.31 2021-02-16 09:50:51.000 047 21251.52 411.93 43076.59 48035.31 2021-02-16 09:50:52.000 047 21251.52 411.92 43076.61 48035.31 2021-02-16 09:50:53.000 047 21251.52 411.94 43076.61 48035.30 2021-02-16 09:50:54.000 047 21251.52 411.92 43076.61 48035.33 2021-02-16 09:50:55.000 047 21251.54 411.91 43076.58 48035.32 2021-02-16 09:50:56.000 047 21251.54 411.93 43076.56 48035.34 2021-02-16 09:50:57.000 047 21251.54 411.92 43076.54 48035.34 2021-02-16 09:50:58.000 047 21251.52 411.92 43076.54 48035.33 2021-02-16 09:50:59.000 047 21251.50 411.88 43076.58 48035.35 2021-02-16 09:51:00.000 047 21251.49 411.83 43076.60 48035.29 2021-02-16 09:51:01.000 047 21251.48 411.79 43076.60 48035.33 2021-02-16 09:51:02.000 047 21251.50 411.72 43076.60 48035.34 2021-02-16 09:51:03.000 047 21251.50 411.72 43076.62 48035.42 2021-02-16 09:51:04.000 047 21251.55 411.65 43076.66 48035.34 2021-02-16 09:51:05.000 047 21251.57 411.61 43076.64 48035.41 2021-02-16 09:51:06.000 047 21251.57 411.62 43076.67 48035.40 2021-02-16 09:51:07.000 047 21251.59 411.61 43076.65 48035.42 2021-02-16 09:51:08.000 047 21251.57 411.61 43076.68 48035.44 2021-02-16 09:51:09.000 047 21251.59 411.56 43076.67 48035.44 2021-02-16 09:51:10.000 047 21251.61 411.50 43076.69 48035.46 2021-02-16 09:51:11.000 047 21251.62 411.44 43076.73 48035.45 2021-02-16 09:51:12.000 047 21251.68 411.38 43076.80 48035.53 2021-02-16 09:51:13.000 047 21251.73 411.32 43076.85 48035.59 2021-02-16 09:51:14.000 047 21251.76 411.30 43076.90 48035.69 2021-02-16 09:51:15.000 047 21251.84 411.29 43076.94 48035.73 2021-02-16 09:51:16.000 047 21251.87 411.25 43076.98 48035.78 2021-02-16 09:51:17.000 047 21251.90 411.18 43077.00 48035.84 2021-02-16 09:51:18.000 047 21251.94 411.09 43077.05 48035.88 2021-02-16 09:51:19.000 047 21252.00 410.99 43077.08 48036.00 2021-02-16 09:51:20.000 047 21252.03 410.93 43077.15 48035.97 2021-02-16 09:51:21.000 047 21252.06 410.85 43077.22 48036.07 2021-02-16 09:51:22.000 047 21252.09 410.77 43077.27 48036.10 2021-02-16 09:51:23.000 047 21252.03 410.73 43077.29 48036.14 2021-02-16 09:51:24.000 047 21252.05 410.68 43077.34 48036.21 2021-02-16 09:51:25.000 047 21252.05 410.64 43077.39 48036.25 2021-02-16 09:51:26.000 047 21252.10 410.66 43077.43 48036.25 2021-02-16 09:51:27.000 047 21252.13 410.68 43077.46 48036.31 2021-02-16 09:51:28.000 047 21252.16 410.68 43077.47 48036.35 2021-02-16 09:51:29.000 047 21252.16 410.66 43077.47 48036.37 2021-02-16 09:51:30.000 047 21252.20 410.62 43077.49 48036.36 2021-02-16 09:51:31.000 047 21252.18 410.56 43077.54 48036.42 2021-02-16 09:51:32.000 047 21252.21 410.53 43077.61 48036.43 2021-02-16 09:51:33.000 047 21252.17 410.57 43077.59 48036.53 2021-02-16 09:51:34.000 047 21252.13 410.63 43077.57 48036.45 2021-02-16 09:51:35.000 047 21252.15 410.69 43077.53 48036.45 2021-02-16 09:51:36.000 047 21252.18 410.72 43077.50 48036.41 2021-02-16 09:51:37.000 047 21252.21 410.69 43077.51 48036.38 2021-02-16 09:51:38.000 047 21252.23 410.68 43077.49 48036.38 2021-02-16 09:51:39.000 047 21252.26 410.66 43077.49 48036.46 2021-02-16 09:51:40.000 047 21252.34 410.61 43077.48 48036.38 2021-02-16 09:51:41.000 047 21252.36 410.61 43077.52 48036.44 2021-02-16 09:51:42.000 047 21252.37 410.59 43077.49 48036.50 2021-02-16 09:51:43.000 047 21252.40 410.59 43077.48 48036.49 2021-02-16 09:51:44.000 047 21252.48 410.58 43077.48 48036.52 2021-02-16 09:51:45.000 047 21252.49 410.57 43077.51 48036.58 2021-02-16 09:51:46.000 047 21252.54 410.57 43077.53 48036.55 2021-02-16 09:51:47.000 047 21252.52 410.55 43077.51 48036.58 2021-02-16 09:51:48.000 047 21252.56 410.55 43077.54 48036.55 2021-02-16 09:51:49.000 047 21252.60 410.57 43077.55 48036.63 2021-02-16 09:51:50.000 047 21252.60 410.58 43077.56 48036.62 2021-02-16 09:51:51.000 047 21252.58 410.55 43077.54 48036.64 2021-02-16 09:51:52.000 047 21252.59 410.52 43077.56 48036.62 2021-02-16 09:51:53.000 047 21252.57 410.54 43077.53 48036.66 2021-02-16 09:51:54.000 047 21252.54 410.58 43077.49 48036.62 2021-02-16 09:51:55.000 047 21252.50 410.61 43077.47 48036.63 2021-02-16 09:51:56.000 047 21252.51 410.64 43077.40 48036.57 2021-02-16 09:51:57.000 047 21252.50 410.65 43077.37 48036.53 2021-02-16 09:51:58.000 047 21252.48 410.66 43077.34 48036.43 2021-02-16 09:51:59.000 047 21252.48 410.69 43077.26 48036.43 2021-02-16 09:52:00.000 047 21252.48 410.75 43077.23 48036.36 2021-02-16 09:52:01.000 047 21252.48 410.82 43077.17 48036.32 2021-02-16 09:52:02.000 047 21252.48 410.83 43077.13 48036.28 2021-02-16 09:52:03.000 047 21252.49 410.82 43077.11 48036.25 2021-02-16 09:52:04.000 047 21252.50 410.81 43077.09 48036.21 2021-02-16 09:52:05.000 047 21252.49 410.81 43077.10 48036.21 2021-02-16 09:52:06.000 047 21252.52 410.81 43077.10 48036.23 2021-02-16 09:52:07.000 047 21252.51 410.84 43077.06 48036.19 2021-02-16 09:52:08.000 047 21252.46 410.89 43077.06 48036.20 2021-02-16 09:52:09.000 047 21252.45 410.91 43077.05 48036.16 2021-02-16 09:52:10.000 047 21252.46 410.90 43077.01 48036.18 2021-02-16 09:52:11.000 047 21252.46 410.91 43076.98 48036.15 2021-02-16 09:52:12.000 047 21252.47 410.93 43076.99 48036.10 2021-02-16 09:52:13.000 047 21252.47 410.95 43077.00 48036.15 2021-02-16 09:52:14.000 047 21252.49 410.98 43077.00 48036.16 2021-02-16 09:52:15.000 047 21252.50 411.00 43077.02 48036.14 2021-02-16 09:52:16.000 047 21252.52 411.03 43076.98 48036.15 2021-02-16 09:52:17.000 047 21252.55 411.02 43076.96 48036.10 2021-02-16 09:52:18.000 047 21252.58 410.99 43076.95 48036.11 2021-02-16 09:52:19.000 047 21252.65 410.95 43076.93 48036.15 2021-02-16 09:52:20.000 047 21252.67 410.94 43076.95 48036.16 2021-02-16 09:52:21.000 047 21252.66 410.95 43076.93 48036.13 2021-02-16 09:52:22.000 047 21252.71 410.94 43076.90 48036.12 2021-02-16 09:52:23.000 047 21252.73 410.96 43076.90 48036.18 2021-02-16 09:52:24.000 047 21252.74 410.95 43076.90 48036.15 2021-02-16 09:52:25.000 047 21252.72 411.00 43076.87 48036.15 2021-02-16 09:52:26.000 047 21252.69 411.01 43076.89 48036.13 2021-02-16 09:52:27.000 047 21252.68 411.05 43076.88 48036.10 2021-02-16 09:52:28.000 047 21252.64 411.15 43076.86 48036.11 2021-02-16 09:52:29.000 047 21252.63 411.22 43076.77 48036.02 2021-02-16 09:52:30.000 047 21252.69 411.27 43076.70 48036.03 2021-02-16 09:52:31.000 047 21252.74 411.29 43076.70 48036.00 2021-02-16 09:52:32.000 047 21252.67 411.29 43076.68 48035.91 2021-02-16 09:52:33.000 047 21252.58 411.36 43076.66 48035.86 2021-02-16 09:52:34.000 047 21252.56 411.50 43076.58 48035.86 2021-02-16 09:52:35.000 047 21252.60 411.56 43076.52 48035.78 2021-02-16 09:52:36.000 047 21252.63 411.60 43076.48 48035.72 2021-02-16 09:52:37.000 047 21252.66 411.68 43076.40 48035.64 2021-02-16 09:52:38.000 047 21252.71 411.66 43076.38 48035.61 2021-02-16 09:52:39.000 047 21252.74 411.66 43076.33 48035.59 2021-02-16 09:52:40.000 047 21252.76 411.66 43076.33 48035.61 2021-02-16 09:52:41.000 047 21252.77 411.68 43076.28 48035.55 2021-02-16 09:52:42.000 047 21252.81 411.69 43076.25 48035.53 2021-02-16 09:52:43.000 047 21252.79 411.69 43076.22 48035.54 2021-02-16 09:52:44.000 047 21252.83 411.70 43076.20 48035.50 2021-02-16 09:52:45.000 047 21252.83 411.71 43076.16 48035.48 2021-02-16 09:52:46.000 047 21252.84 411.75 43076.15 48035.48 2021-02-16 09:52:47.000 047 21252.82 411.79 43076.11 48035.45 2021-02-16 09:52:48.000 047 21252.83 411.82 43076.11 48035.46 2021-02-16 09:52:49.000 047 21252.83 411.83 43076.11 48035.47 2021-02-16 09:52:50.000 047 21252.84 411.83 43076.09 48035.43 2021-02-16 09:52:51.000 047 21252.84 411.82 43076.08 48035.46 2021-02-16 09:52:52.000 047 21252.90 411.79 43076.11 48035.43 2021-02-16 09:52:53.000 047 21252.97 411.76 43076.13 48035.49 2021-02-16 09:52:54.000 047 21253.00 411.70 43076.09 48035.52 2021-02-16 09:52:55.000 047 21253.06 411.68 43076.06 48035.47 2021-02-16 09:52:56.000 047 21253.09 411.69 43076.03 48035.51 2021-02-16 09:52:57.000 047 21253.17 411.64 43076.03 48035.49 2021-02-16 09:52:58.000 047 21253.21 411.62 43076.01 48035.53 2021-02-16 09:52:59.000 047 21253.21 411.60 43076.01 48035.40 2021-02-16 09:53:00.000 047 21253.22 411.57 43076.01 48035.52 2021-02-16 09:53:01.000 047 21253.25 411.55 43076.03 48035.55 2021-02-16 09:53:02.000 047 21253.26 411.54 43076.07 48035.54 2021-02-16 09:53:03.000 047 21253.25 411.50 43076.07 48035.54 2021-02-16 09:53:04.000 047 21253.27 411.43 43076.11 48035.59 2021-02-16 09:53:05.000 047 21253.29 411.38 43076.17 48035.64 2021-02-16 09:53:06.000 047 21253.30 411.38 43076.19 48035.64 2021-02-16 09:53:07.000 047 21253.33 411.36 43076.23 48035.67 2021-02-16 09:53:08.000 047 21253.38 411.31 43076.27 48035.76 2021-02-16 09:53:09.000 047 21253.45 411.26 43076.32 48035.82 2021-02-16 09:53:10.000 047 21253.46 411.21 43076.39 48035.87 2021-02-16 09:53:11.000 047 21253.50 411.20 43076.42 48035.90 2021-02-16 09:53:12.000 047 21253.48 411.20 43076.45 48036.01 2021-02-16 09:53:13.000 047 21253.51 411.19 43076.46 48035.98 2021-02-16 09:53:14.000 047 21253.53 411.20 43076.47 48036.03 2021-02-16 09:53:15.000 047 21253.51 411.25 43076.42 48036.01 2021-02-16 09:53:16.000 047 21253.53 411.32 43076.38 48035.99 2021-02-16 09:53:17.000 047 21253.50 411.40 43076.34 48035.98 2021-02-16 09:53:18.000 047 21253.51 411.40 43076.29 48035.89 2021-02-16 09:53:19.000 047 21253.52 411.41 43076.27 48035.89 2021-02-16 09:53:20.000 047 21253.50 411.42 43076.25 48035.85 2021-02-16 09:53:21.000 047 21253.52 411.38 43076.24 48035.89 2021-02-16 09:53:22.000 047 21253.57 411.22 43076.23 48035.82 2021-02-16 09:53:23.000 047 21253.67 411.02 43076.31 48035.92 2021-02-16 09:53:24.000 047 21253.72 410.86 43076.43 48036.01 2021-02-16 09:53:25.000 047 21253.72 410.81 43076.52 48036.09 2021-02-16 09:53:26.000 047 21253.74 410.85 43076.56 48036.14 2021-02-16 09:53:27.000 047 21253.75 410.86 43076.59 48036.29 2021-02-16 09:53:28.000 047 21253.76 410.85 43076.58 48036.22 2021-02-16 09:53:29.000 047 21253.77 410.84 43076.58 48036.27 2021-02-16 09:53:30.000 047 21253.79 410.79 43076.62 48036.27 2021-02-16 09:53:31.000 047 21253.78 410.75 43076.67 48036.26 2021-02-16 09:53:32.000 047 21253.79 410.72 43076.68 48036.30 2021-02-16 09:53:33.000 047 21253.81 410.70 43076.70 48036.31 2021-02-16 09:53:34.000 047 21253.83 410.64 43076.73 48036.32 2021-02-16 09:53:35.000 047 21253.81 410.58 43076.72 48036.40 2021-02-16 09:53:36.000 047 21253.79 410.53 43076.73 48036.39 2021-02-16 09:53:37.000 047 21253.75 410.53 43076.74 48036.39 2021-02-16 09:53:38.000 047 21253.76 410.53 43076.70 48036.34 2021-02-16 09:53:39.000 047 21253.75 410.55 43076.67 48036.31 2021-02-16 09:53:40.000 047 21253.77 410.56 43076.63 48036.31 2021-02-16 09:53:41.000 047 21253.78 410.57 43076.58 48036.26 2021-02-16 09:53:42.000 047 21253.78 410.58 43076.52 48036.20 2021-02-16 09:53:43.000 047 21253.78 410.55 43076.49 48036.21 2021-02-16 09:53:44.000 047 21253.83 410.46 43076.52 48036.20 2021-02-16 09:53:45.000 047 21253.91 410.38 43076.57 48036.25 2021-02-16 09:53:46.000 047 21253.93 410.32 43076.63 48036.30 2021-02-16 09:53:47.000 047 21253.96 410.30 43076.66 48036.38 2021-02-16 09:53:48.000 047 21254.01 410.28 43076.68 48036.44 2021-02-16 09:53:49.000 047 21254.07 410.27 43076.68 48036.46 2021-02-16 09:53:50.000 047 21254.15 410.23 43076.69 48036.50 2021-02-16 09:53:51.000 047 21254.18 410.21 43076.71 48036.56 2021-02-16 09:53:52.000 047 21254.20 410.20 43076.72 48036.51 2021-02-16 09:53:53.000 047 21254.18 410.16 43076.73 48036.56 2021-02-16 09:53:54.000 047 21254.20 410.11 43076.72 48036.60 2021-02-16 09:53:55.000 047 21254.19 410.10 43076.76 48036.64 2021-02-16 09:53:56.000 047 21254.22 410.05 43076.79 48036.57 2021-02-16 09:53:57.000 047 21254.26 410.00 43076.79 48036.64 2021-02-16 09:53:58.000 047 21254.26 409.97 43076.79 48036.62 2021-02-16 09:53:59.000 047 21254.23 409.96 43076.76 48036.69 2021-02-16 09:54:00.000 047 21254.21 409.99 43076.78 48036.68 2021-02-16 09:54:01.000 047 21254.17 410.11 43076.71 48036.66 2021-02-16 09:54:02.000 047 21254.13 410.23 43076.61 48036.57 2021-02-16 09:54:03.000 047 21254.14 410.27 43076.52 48036.47 2021-02-16 09:54:04.000 047 21254.14 410.33 43076.47 48036.45 2021-02-16 09:54:05.000 047 21254.16 410.37 43076.40 48036.35 2021-02-16 09:54:06.000 047 21254.19 410.38 43076.34 48036.34 2021-02-16 09:54:07.000 047 21254.21 410.38 43076.32 48036.28 2021-02-16 09:54:08.000 047 21254.25 410.38 43076.31 48036.29 2021-02-16 09:54:09.000 047 21254.28 410.39 43076.27 48036.29 2021-02-16 09:54:10.000 047 21254.29 410.39 43076.26 48036.28 2021-02-16 09:54:11.000 047 21254.30 410.41 43076.25 48036.27 2021-02-16 09:54:12.000 047 21254.33 410.39 43076.24 48036.27 2021-02-16 09:54:13.000 047 21254.35 410.39 43076.23 48036.29 2021-02-16 09:54:14.000 047 21254.38 410.37 43076.24 48036.28 2021-02-16 09:54:15.000 047 21254.38 410.33 43076.25 48036.29 2021-02-16 09:54:16.000 047 21254.37 410.36 43076.26 48036.32 2021-02-16 09:54:17.000 047 21254.37 410.40 43076.24 48036.21 2021-02-16 09:54:18.000 047 21254.38 410.42 43076.19 48036.30 2021-02-16 09:54:19.000 047 21254.41 410.40 43076.17 48036.25 2021-02-16 09:54:20.000 047 21254.41 410.37 43076.18 48036.26 2021-02-16 09:54:21.000 047 21254.45 410.30 43076.24 48036.26 2021-02-16 09:54:22.000 047 21254.48 410.25 43076.26 48036.26 2021-02-16 09:54:23.000 047 21254.47 410.25 43076.26 48036.28 2021-02-16 09:54:24.000 047 21254.45 410.30 43076.22 48036.25 2021-02-16 09:54:25.000 047 21254.42 410.32 43076.23 48036.21 2021-02-16 09:54:26.000 047 21254.43 410.36 43076.18 48036.26 2021-02-16 09:54:27.000 047 21254.45 410.37 43076.20 48036.23 2021-02-16 09:54:28.000 047 21254.50 410.37 43076.23 48036.21 2021-02-16 09:54:29.000 047 21254.54 410.34 43076.20 48036.30 2021-02-16 09:54:30.000 047 21254.55 410.33 43076.21 48036.21 2021-02-16 09:54:31.000 047 21254.56 410.28 43076.24 48036.28 2021-02-16 09:54:32.000 047 21254.61 410.25 43076.23 48036.29 2021-02-16 09:54:33.000 047 21254.64 410.22 43076.25 48036.35 2021-02-16 09:54:34.000 047 21254.66 410.21 43076.30 48036.31 2021-02-16 09:54:35.000 047 21254.71 410.19 43076.32 48036.40 2021-02-16 09:54:36.000 047 21254.74 410.17 43076.31 48036.43 2021-02-16 09:54:37.000 047 21254.79 410.16 43076.32 48036.48 2021-02-16 09:54:38.000 047 21254.79 410.11 43076.34 48036.39 2021-02-16 09:54:39.000 047 21254.85 410.05 43076.36 48036.54 2021-02-16 09:54:40.000 047 21254.89 410.02 43076.36 48036.50 2021-02-16 09:54:41.000 047 21254.90 409.99 43076.43 48036.57 2021-02-16 09:54:42.000 047 21254.88 409.96 43076.45 48036.56 2021-02-16 09:54:43.000 047 21254.90 409.96 43076.45 48036.68 2021-02-16 09:54:44.000 047 21254.94 409.93 43076.48 48036.64 2021-02-16 09:54:45.000 047 21254.97 409.91 43076.48 48036.67 2021-02-16 09:54:46.000 047 21255.01 409.87 43076.49 48036.67 2021-02-16 09:54:47.000 047 21255.00 409.84 43076.51 48036.69 2021-02-16 09:54:48.000 047 21255.03 409.81 43076.51 48036.76 2021-02-16 09:54:49.000 047 21255.07 409.77 43076.52 48036.75 2021-02-16 09:54:50.000 047 21255.13 409.70 43076.54 48036.79 2021-02-16 09:54:51.000 047 21255.12 409.64 43076.58 48036.81 2021-02-16 09:54:52.000 047 21255.13 409.60 43076.59 48036.84 2021-02-16 09:54:53.000 047 21255.16 409.58 43076.61 48036.83 2021-02-16 09:54:54.000 047 21255.21 409.54 43076.61 48036.91 2021-02-16 09:54:55.000 047 21255.21 409.52 43076.61 48036.89 2021-02-16 09:54:56.000 047 21255.19 409.50 43076.59 48036.90 2021-02-16 09:54:57.000 047 21255.18 409.43 43076.62 48036.87 2021-02-16 09:54:58.000 047 21255.19 409.39 43076.63 48036.93 2021-02-16 09:54:59.000 047 21255.17 409.34 43076.64 48036.94 2021-02-16 09:55:00.000 047 21255.15 409.27 43076.68 48036.93 2021-02-16 09:55:01.000 047 21255.14 409.24 43076.71 48036.93 2021-02-16 09:55:02.000 047 21255.13 409.25 43076.69 48036.96 2021-02-16 09:55:03.000 047 21255.18 409.21 43076.71 48036.94 2021-02-16 09:55:04.000 047 21255.20 409.20 43076.68 48036.92 2021-02-16 09:55:05.000 047 21255.22 409.16 43076.66 48036.97 2021-02-16 09:55:06.000 047 21255.28 409.13 43076.66 48036.92 2021-02-16 09:55:07.000 047 21255.29 409.08 43076.67 48036.98 2021-02-16 09:55:08.000 047 21255.28 409.06 43076.66 48036.97 2021-02-16 09:55:09.000 047 21255.28 409.06 43076.64 48036.96 2021-02-16 09:55:10.000 047 21255.30 409.08 43076.62 48036.97 2021-02-16 09:55:11.000 047 21255.30 409.06 43076.62 48036.92 2021-02-16 09:55:12.000 047 21255.31 409.01 43076.64 48037.00 2021-02-16 09:55:13.000 047 21255.33 409.01 43076.62 48036.95 2021-02-16 09:55:14.000 047 21255.35 409.00 43076.62 48037.00 2021-02-16 09:55:15.000 047 21255.34 409.00 43076.61 48036.99 2021-02-16 09:55:16.000 047 21255.39 408.99 43076.62 48036.98 2021-02-16 09:55:17.000 047 21255.42 408.98 43076.62 48037.01 2021-02-16 09:55:18.000 047 21255.45 408.96 43076.61 48036.98 2021-02-16 09:55:19.000 047 21255.43 408.99 43076.61 48037.02 2021-02-16 09:55:20.000 047 21255.45 409.02 43076.58 48037.00 2021-02-16 09:55:21.000 047 21255.45 409.09 43076.59 48036.94 2021-02-16 09:55:22.000 047 21255.42 409.08 43076.58 48036.99 2021-02-16 09:55:23.000 047 21255.41 409.11 43076.56 48037.00 2021-02-16 09:55:24.000 047 21255.44 409.10 43076.56 48036.97 2021-02-16 09:55:25.000 047 21255.43 409.10 43076.52 48036.92 2021-02-16 09:55:26.000 047 21255.48 409.07 43076.51 48036.99 2021-02-16 09:55:27.000 047 21255.46 409.11 43076.55 48036.94 2021-02-16 09:55:28.000 047 21255.41 409.18 43076.55 48036.96 2021-02-16 09:55:29.000 047 21255.40 409.24 43076.52 48036.96 2021-02-16 09:55:30.000 047 21255.41 409.28 43076.49 48036.87 2021-02-16 09:55:31.000 047 21255.38 409.31 43076.44 48036.87 2021-02-16 09:55:32.000 047 21255.38 409.30 43076.47 48036.88 2021-02-16 09:55:33.000 047 21255.43 409.31 43076.44 48036.84 2021-02-16 09:55:34.000 047 21255.46 409.32 43076.42 48036.89 2021-02-16 09:55:35.000 047 21255.44 409.33 43076.40 48036.86 2021-02-16 09:55:36.000 047 21255.46 409.34 43076.42 48036.87 2021-02-16 09:55:37.000 047 21255.44 409.33 43076.38 48036.84 2021-02-16 09:55:38.000 047 21255.45 409.34 43076.36 48036.83 2021-02-16 09:55:39.000 047 21255.45 409.38 43076.32 48036.83 2021-02-16 09:55:40.000 047 21255.42 409.43 43076.32 48036.83 2021-02-16 09:55:41.000 047 21255.38 409.42 43076.30 48036.76 2021-02-16 09:55:42.000 047 21255.35 409.46 43076.28 48036.77 2021-02-16 09:55:43.000 047 21255.38 409.45 43076.30 48036.74 2021-02-16 09:55:44.000 047 21255.40 409.42 43076.27 48036.72 2021-02-16 09:55:45.000 047 21255.40 409.37 43076.29 48036.71 2021-02-16 09:55:46.000 047 21255.44 409.32 43076.31 48036.77 2021-02-16 09:55:47.000 047 21255.51 409.26 43076.35 48036.80 2021-02-16 09:55:48.000 047 21255.57 409.20 43076.40 48036.87 2021-02-16 09:55:49.000 047 21255.64 409.15 43076.45 48036.92 2021-02-16 09:55:50.000 047 21255.68 409.08 43076.48 48036.96 2021-02-16 09:55:51.000 047 21255.72 409.07 43076.52 48037.02 2021-02-16 09:55:52.000 047 21255.76 409.06 43076.56 48036.96 2021-02-16 09:55:53.000 047 21255.77 409.04 43076.62 48037.19 2021-02-16 09:55:54.000 047 21255.78 409.05 43076.67 48037.15 2021-02-16 09:55:55.000 047 21255.80 409.10 43076.72 48037.29 2021-02-16 09:55:56.000 047 21255.82 409.11 43076.77 48037.35 2021-02-16 09:55:57.000 047 21255.82 409.12 43076.76 48037.34 2021-02-16 09:55:58.000 047 21255.85 409.14 43076.79 48037.41 2021-02-16 09:55:59.000 047 21255.88 409.14 43076.81 48037.43 2021-02-16 09:56:00.000 047 21255.91 409.13 43076.82 48037.40 2021-02-16 09:56:01.000 047 21255.92 409.12 43076.81 48037.44 2021-02-16 09:56:02.000 047 21255.88 409.14 43076.81 48037.47 2021-02-16 09:56:03.000 047 21255.89 409.16 43076.82 48037.44 2021-02-16 09:56:04.000 047 21255.95 409.18 43076.83 48037.49 2021-02-16 09:56:05.000 047 21255.96 409.19 43076.78 48037.49 2021-02-16 09:56:06.000 047 21255.97 409.19 43076.74 48037.49 2021-02-16 09:56:07.000 047 21255.96 409.25 43076.74 48037.49 2021-02-16 09:56:08.000 047 21255.94 409.31 43076.74 48037.47 2021-02-16 09:56:09.000 047 21255.95 409.34 43076.72 48037.44 2021-02-16 09:56:10.000 047 21255.93 409.34 43076.73 48037.42 2021-02-16 09:56:11.000 047 21255.95 409.32 43076.73 48037.40 2021-02-16 09:56:12.000 047 21255.95 409.33 43076.73 48037.39 2021-02-16 09:56:13.000 047 21255.95 409.29 43076.73 48037.39 2021-02-16 09:56:14.000 047 21255.93 409.27 43076.73 48037.36 2021-02-16 09:56:15.000 047 21255.93 409.25 43076.72 48037.36 2021-02-16 09:56:16.000 047 21255.95 409.21 43076.73 48037.34 2021-02-16 09:56:17.000 047 21255.98 409.22 43076.74 48037.42 2021-02-16 09:56:18.000 047 21256.00 409.21 43076.76 48037.28 2021-02-16 09:56:19.000 047 21256.00 409.23 43076.78 48037.43 2021-02-16 09:56:20.000 047 21256.01 409.27 43076.78 48037.46 2021-02-16 09:56:21.000 047 21255.98 409.30 43076.77 48037.44 2021-02-16 09:56:22.000 047 21255.98 409.30 43076.74 48037.44 2021-02-16 09:56:23.000 047 21255.95 409.30 43076.75 48037.42 2021-02-16 09:56:24.000 047 21255.97 409.25 43076.76 48037.39 2021-02-16 09:56:25.000 047 21255.97 409.25 43076.79 48037.44 2021-02-16 09:56:26.000 047 21255.97 409.26 43076.77 48037.42 2021-02-16 09:56:27.000 047 21255.94 409.30 43076.74 48037.44 2021-02-16 09:56:28.000 047 21255.96 409.31 43076.76 48037.44 2021-02-16 09:56:29.000 047 21255.95 409.32 43076.74 48037.45 2021-02-16 09:56:30.000 047 21255.90 409.32 43076.76 48037.37 2021-02-16 09:56:31.000 047 21255.86 409.30 43076.74 48037.39 2021-02-16 09:56:32.000 047 21255.88 409.30 43076.76 48037.39 2021-02-16 09:56:33.000 047 21255.89 409.29 43076.75 48037.35 2021-02-16 09:56:34.000 047 21255.90 409.27 43076.74 48037.36 2021-02-16 09:56:35.000 047 21255.93 409.30 43076.74 48037.38 2021-02-16 09:56:36.000 047 21255.99 409.30 43076.72 48037.32 2021-02-16 09:56:37.000 047 21255.99 409.30 43076.65 48037.36 2021-02-16 09:56:38.000 047 21256.01 409.30 43076.65 48037.41 2021-02-16 09:56:39.000 047 21256.03 409.30 43076.66 48037.33 2021-02-16 09:56:40.000 047 21256.04 409.30 43076.64 48037.40 2021-02-16 09:56:41.000 047 21256.04 409.30 43076.63 48037.33 2021-02-16 09:56:42.000 047 21256.05 409.29 43076.63 48037.35 2021-02-16 09:56:43.000 047 21256.07 409.32 43076.68 48037.39 2021-02-16 09:56:44.000 047 21256.04 409.37 43076.66 48037.31 2021-02-16 09:56:45.000 047 21256.05 409.37 43076.62 48037.37 2021-02-16 09:56:46.000 047 21256.09 409.40 43076.58 48037.34 2021-02-16 09:56:47.000 047 21256.05 409.45 43076.58 48037.29 2021-02-16 09:56:48.000 047 21256.07 409.51 43076.55 48037.33 2021-02-16 09:56:49.000 047 21256.04 409.57 43076.51 48037.31 2021-02-16 09:56:50.000 047 21256.03 409.64 43076.48 48037.26 2021-02-16 09:56:51.000 047 21256.01 409.67 43076.44 48037.18 2021-02-16 09:56:52.000 047 21255.99 409.77 43076.37 48037.17 2021-02-16 09:56:53.000 047 21255.96 409.89 43076.30 48037.12 2021-02-16 09:56:54.000 047 21255.94 409.97 43076.24 48037.04 2021-02-16 09:56:55.000 047 21255.96 410.00 43076.18 48036.98 2021-02-16 09:56:56.000 047 21255.97 410.01 43076.14 48036.91 2021-02-16 09:56:57.000 047 21255.97 410.01 43076.13 48036.89 2021-02-16 09:56:58.000 047 21255.99 409.99 43076.13 48036.87 2021-02-16 09:56:59.000 047 21256.03 410.00 43076.12 48036.86 2021-02-16 09:57:00.000 047 21256.06 410.02 43076.12 48036.85 2021-02-16 09:57:01.000 047 21256.10 410.01 43076.09 48036.89 2021-02-16 09:57:02.000 047 21256.15 409.99 43076.10 48036.90 2021-02-16 09:57:03.000 047 21256.20 409.99 43076.14 48036.89 2021-02-16 09:57:04.000 047 21256.26 409.96 43076.18 48036.99 2021-02-16 09:57:05.000 047 21256.28 409.98 43076.20 48036.99 2021-02-16 09:57:06.000 047 21256.31 410.02 43076.26 48036.96 2021-02-16 09:57:07.000 047 21256.35 410.05 43076.26 48037.23 2021-02-16 09:57:08.000 047 21256.37 410.03 43076.29 48036.95 2021-02-16 09:57:09.000 047 21256.38 410.06 43076.32 48037.15 2021-02-16 09:57:10.000 047 21256.39 410.11 43076.32 48037.05 2021-02-16 09:57:11.000 047 21256.42 410.17 43076.29 48037.17 2021-02-16 09:57:12.000 047 21256.44 410.21 43076.29 48037.21 2021-02-16 09:57:13.000 047 21256.43 410.22 43076.30 48037.28 2021-02-16 09:57:14.000 047 21256.44 410.27 43076.32 48037.26 2021-02-16 09:57:15.000 047 21256.45 410.33 43076.32 48037.30 2021-02-16 09:57:16.000 047 21256.51 410.38 43076.35 48037.29 2021-02-16 09:57:17.000 047 21256.53 410.43 43076.35 48037.28 2021-02-16 09:57:18.000 047 21256.56 410.48 43076.36 48037.34 2021-02-16 09:57:19.000 047 21256.57 410.53 43076.37 48037.33 2021-02-16 09:57:20.000 047 21256.62 410.59 43076.34 48037.37 2021-02-16 09:57:21.000 047 21256.65 410.64 43076.33 48037.33 2021-02-16 09:57:22.000 047 21256.62 410.67 43076.34 48037.32 2021-02-16 09:57:23.000 047 21256.59 410.68 43076.34 48037.33 2021-02-16 09:57:24.000 047 21256.58 410.70 43076.36 48037.29 2021-02-16 09:57:25.000 047 21256.60 410.76 43076.38 48037.32 2021-02-16 09:57:26.000 047 21256.62 410.82 43076.37 48037.43 2021-02-16 09:57:27.000 047 21256.63 410.87 43076.38 48037.42 2021-02-16 09:57:28.000 047 21256.65 410.95 43076.38 48037.38 2021-02-16 09:57:29.000 047 21256.66 410.95 43076.36 48037.22 2021-02-16 09:57:30.000 047 21256.67 410.97 43076.34 48037.27 2021-02-16 09:57:31.000 047 21256.66 410.99 43076.33 48037.34 2021-02-16 09:57:32.000 047 21256.65 411.03 43076.29 48037.27 2021-02-16 09:57:33.000 047 21256.65 411.07 43076.25 48037.20 2021-02-16 09:57:34.000 047 21256.63 411.07 43076.25 48037.23 2021-02-16 09:57:35.000 047 21256.65 411.03 43076.26 48037.18 2021-02-16 09:57:36.000 047 21256.63 410.98 43076.25 48037.35 2021-02-16 09:57:37.000 047 21256.64 410.94 43076.23 48037.17 2021-02-16 09:57:38.000 047 21256.63 410.92 43076.24 48037.34 2021-02-16 09:57:39.000 047 21256.66 410.93 43076.24 48037.22 2021-02-16 09:57:40.000 047 21256.67 410.94 43076.21 48037.24 2021-02-16 09:57:41.000 047 21256.62 410.98 43076.21 48037.24 2021-02-16 09:57:42.000 047 21256.58 411.02 43076.20 48037.18 2021-02-16 09:57:43.000 047 21256.51 411.08 43076.14 48037.09 2021-02-16 09:57:44.000 047 21256.49 411.11 43076.11 48037.18 2021-02-16 09:57:45.000 047 21256.51 411.11 43076.05 48037.08 2021-02-16 09:57:46.000 047 21256.53 411.13 43076.08 48037.14 2021-02-16 09:57:47.000 047 21256.52 411.17 43076.07 48037.05 2021-02-16 09:57:48.000 047 21256.55 411.19 43076.04 48037.07 2021-02-16 09:57:49.000 047 21256.60 411.21 43076.01 48037.01 2021-02-16 09:57:50.000 047 21256.61 411.24 43076.01 48037.10 2021-02-16 09:57:51.000 047 21256.62 411.25 43076.00 48037.04 2021-02-16 09:57:52.000 047 21256.66 411.24 43075.98 48037.01 2021-02-16 09:57:53.000 047 21256.65 411.25 43075.95 48037.02 2021-02-16 09:57:54.000 047 21256.66 411.24 43075.95 48037.04 2021-02-16 09:57:55.000 047 21256.67 411.27 43075.92 48037.02 2021-02-16 09:57:56.000 047 21256.67 411.28 43075.94 48036.92 2021-02-16 09:57:57.000 047 21256.67 411.29 43075.95 48037.01 2021-02-16 09:57:58.000 047 21256.67 411.30 43075.94 48037.05 2021-02-16 09:57:59.000 047 21256.67 411.32 43075.92 48036.98 2021-02-16 09:58:00.000 047 21256.70 411.31 43075.88 48037.00 2021-02-16 09:58:01.000 047 21256.71 411.31 43075.93 48036.92 2021-02-16 09:58:02.000 047 21256.67 411.30 43075.91 48036.86 2021-02-16 09:58:03.000 047 21256.70 411.30 43075.94 48036.93 2021-02-16 09:58:04.000 047 21256.72 411.28 43075.91 48036.90 2021-02-16 09:58:05.000 047 21256.80 411.19 43075.93 48036.98 2021-02-16 09:58:06.000 047 21256.88 411.07 43076.02 48037.17 2021-02-16 09:58:07.000 047 21256.91 411.05 43076.09 48037.18 2021-02-16 09:58:08.000 047 21256.94 411.00 43076.16 48037.18 2021-02-16 09:58:09.000 047 21256.98 410.99 43076.23 48037.37 2021-02-16 09:58:10.000 047 21257.03 410.99 43076.24 48037.40 2021-02-16 09:58:11.000 047 21257.06 411.00 43076.32 48037.36 2021-02-16 09:58:12.000 047 21257.11 411.02 43076.36 48037.58 2021-02-16 09:58:13.000 047 21257.16 411.03 43076.42 48037.57 2021-02-16 09:58:14.000 047 21257.19 411.03 43076.45 48037.53 2021-02-16 09:58:15.000 047 21257.18 411.05 43076.44 48037.66 2021-02-16 09:58:16.000 047 21257.18 411.06 43076.45 48037.65 2021-02-16 09:58:17.000 047 21257.17 411.09 43076.44 48037.62 2021-02-16 09:58:18.000 047 21257.18 411.14 43076.43 48037.65 2021-02-16 09:58:19.000 047 21257.15 411.19 43076.43 48037.69 2021-02-16 09:58:20.000 047 21257.15 411.21 43076.41 48037.65 2021-02-16 09:58:21.000 047 21257.11 411.21 43076.40 48037.61 2021-02-16 09:58:22.000 047 21257.09 411.20 43076.39 48037.55 2021-02-16 09:58:23.000 047 21257.05 411.24 43076.35 48037.59 2021-02-16 09:58:24.000 047 21257.05 411.24 43076.34 48037.58 2021-02-16 09:58:25.000 047 21257.05 411.21 43076.31 48037.36 2021-02-16 09:58:26.000 047 21257.12 411.22 43076.33 48037.57 2021-02-16 09:58:27.000 047 21257.14 411.27 43076.29 48037.39 2021-02-16 09:58:28.000 047 21257.15 411.28 43076.28 48037.37 2021-02-16 09:58:29.000 047 21257.18 411.26 43076.29 48037.46 2021-02-16 09:58:30.000 047 21257.20 411.28 43076.29 48037.62 2021-02-16 09:58:31.000 047 21257.22 411.26 43076.27 48037.44 2021-02-16 09:58:32.000 047 21257.21 411.28 43076.27 48037.57 2021-02-16 09:58:33.000 047 21257.23 411.31 43076.22 48037.33 2021-02-16 09:58:34.000 047 21257.22 411.31 43076.17 48037.40 2021-02-16 09:58:35.000 047 21257.19 411.32 43076.15 48037.34 2021-02-16 09:58:36.000 047 21257.19 411.33 43076.17 48037.37 2021-02-16 09:58:37.000 047 21257.19 411.33 43076.12 48037.33 2021-02-16 09:58:38.000 047 21257.16 411.34 43076.11 48037.23 2021-02-16 09:58:39.000 047 21257.16 411.39 43076.11 48037.32 2021-02-16 09:58:40.000 047 21257.18 411.41 43076.07 48037.32 2021-02-16 09:58:41.000 047 21257.18 411.41 43076.09 48037.34 2021-02-16 09:58:42.000 047 21257.19 411.43 43076.06 48037.24 2021-02-16 09:58:43.000 047 21257.19 411.43 43076.07 48037.20 2021-02-16 09:58:44.000 047 21257.22 411.41 43076.08 48037.30 2021-02-16 09:58:45.000 047 21257.23 411.37 43076.11 48037.24 2021-02-16 09:58:46.000 047 21257.25 411.37 43076.12 48037.44 2021-02-16 09:58:47.000 047 21257.28 411.40 43076.13 48037.42 2021-02-16 09:58:48.000 047 21257.31 411.44 43076.12 48037.36 2021-02-16 09:58:49.000 047 21257.30 411.44 43076.13 48037.33 2021-02-16 09:58:50.000 047 21257.32 411.46 43076.16 48037.36 2021-02-16 09:58:51.000 047 21257.37 411.45 43076.20 48037.40 2021-02-16 09:58:52.000 047 21257.40 411.47 43076.22 48037.44 2021-02-16 09:58:53.000 047 21257.42 411.49 43076.24 48037.49 2021-02-16 09:58:54.000 047 21257.48 411.50 43076.26 48037.52 2021-02-16 09:58:55.000 047 21257.56 411.52 43076.25 48037.62 2021-02-16 09:58:56.000 047 21257.61 411.54 43076.28 48037.61 2021-02-16 09:58:57.000 047 21257.61 411.61 43076.27 48037.64 2021-02-16 09:58:58.000 047 21257.63 411.64 43076.25 48037.67 2021-02-16 09:58:59.000 047 21257.65 411.68 43076.24 48037.70 2021-02-16 09:59:00.000 047 21257.64 411.74 43076.24 48037.66 2021-02-16 09:59:01.000 047 21257.59 411.76 43076.22 48037.64 2021-02-16 09:59:02.000 047 21257.58 411.78 43076.21 48037.64 2021-02-16 09:59:03.000 047 21257.53 411.84 43076.16 48037.61 2021-02-16 09:59:04.000 047 21257.48 411.96 43076.12 48037.55 2021-02-16 09:59:05.000 047 21257.44 412.05 43076.03 48037.52 2021-02-16 09:59:06.000 047 21257.44 412.07 43075.96 48037.35 2021-02-16 09:59:07.000 047 21257.45 412.10 43075.89 48037.28 2021-02-16 09:59:08.000 047 21257.46 412.17 43075.84 48037.25 2021-02-16 09:59:09.000 047 21257.45 412.21 43075.81 48037.26 2021-02-16 09:59:10.000 047 21257.48 412.21 43075.77 48037.10 2021-02-16 09:59:11.000 047 21257.50 412.23 43075.74 48037.14 2021-02-16 09:59:12.000 047 21257.51 412.27 43075.74 48037.29 2021-02-16 09:59:13.000 047 21257.53 412.27 43075.72 48037.21 2021-02-16 09:59:14.000 047 21257.60 412.29 43075.70 48037.19 2021-02-16 09:59:15.000 047 21257.63 412.34 43075.70 48037.23 2021-02-16 09:59:16.000 047 21257.63 412.39 43075.69 48037.10 2021-02-16 09:59:17.000 047 21257.67 412.41 43075.68 48037.19 2021-02-16 09:59:18.000 047 21257.66 412.40 43075.66 48037.23 2021-02-16 09:59:19.000 047 21257.69 412.41 43075.69 48037.09 2021-02-16 09:59:20.000 047 21257.71 412.42 43075.67 48037.25 2021-02-16 09:59:21.000 047 21257.73 412.41 43075.69 48037.13 2021-02-16 09:59:22.000 047 21257.82 412.41 43075.69 48037.19 2021-02-16 09:59:23.000 047 21257.88 412.43 43075.69 48037.21 2021-02-16 09:59:24.000 047 21257.90 412.47 43075.73 48037.39 2021-02-16 09:59:25.000 047 21257.95 412.50 43075.77 48037.34 2021-02-16 09:59:26.000 047 21258.00 412.51 43075.80 48037.44 2021-02-16 09:59:27.000 047 21258.01 412.53 43075.82 48037.46 2021-02-16 09:59:28.000 047 21258.03 412.55 43075.80 48037.35 2021-02-16 09:59:29.000 047 21258.03 412.56 43075.84 48037.51 2021-02-16 09:59:30.000 047 21258.02 412.58 43075.87 48037.52 2021-02-16 09:59:31.000 047 21258.07 412.58 43075.87 48037.48 2021-02-16 09:59:32.000 047 21258.09 412.56 43075.90 48037.51 2021-02-16 09:59:33.000 047 21258.16 412.56 43075.93 48037.48 2021-02-16 09:59:34.000 047 21258.16 412.59 43075.95 48037.73 2021-02-16 09:59:35.000 047 21258.10 412.65 43075.92 48037.49 2021-02-16 09:59:36.000 047 21258.13 412.69 43075.93 48037.72 2021-02-16 09:59:37.000 047 21258.15 412.73 43075.94 48037.66 2021-02-16 09:59:38.000 047 21258.12 412.76 43075.92 48037.52 2021-02-16 09:59:39.000 047 21258.11 412.79 43075.89 48037.53 2021-02-16 09:59:40.000 047 21258.10 412.78 43075.85 48037.48 2021-02-16 09:59:41.000 047 21258.08 412.80 43075.88 48037.61 2021-02-16 09:59:42.000 047 21258.05 412.79 43075.84 48037.57 2021-02-16 09:59:43.000 047 21258.07 412.75 43075.86 48037.52 2021-02-16 09:59:44.000 047 21258.08 412.73 43075.88 48037.51 2021-02-16 09:59:45.000 047 21258.08 412.73 43075.90 48037.54 2021-02-16 09:59:46.000 047 21258.07 412.72 43075.92 48037.38 2021-02-16 09:59:47.000 047 21258.09 412.71 43075.87 48037.45 2021-02-16 09:59:48.000 047 21258.11 412.71 43075.87 48037.46 2021-02-16 09:59:49.000 047 21258.12 412.72 43075.89 48037.63 2021-02-16 09:59:50.000 047 21258.16 412.71 43075.86 48037.48 2021-02-16 09:59:51.000 047 21258.21 412.68 43075.89 48037.55 2021-02-16 09:59:52.000 047 21258.22 412.65 43075.92 48037.54 2021-02-16 09:59:53.000 047 21258.24 412.64 43075.92 48037.57 2021-02-16 09:59:54.000 047 21258.28 412.64 43075.93 48037.69 2021-02-16 09:59:55.000 047 21258.27 412.63 43075.96 48037.59 2021-02-16 09:59:56.000 047 21258.30 412.62 43075.96 48037.64 2021-02-16 09:59:57.000 047 21258.28 412.66 43075.97 48037.62 2021-02-16 09:59:58.000 047 21258.29 412.62 43075.99 48037.76 2021-02-16 09:59:59.000 047 21258.31 412.64 43075.98 48037.68 2021-02-16 10:00:00.000 047 21258.34 412.60 43076.00 48037.74 2021-02-16 10:00:01.000 047 21258.33 412.57 43076.03 48037.73 2021-02-16 10:00:02.000 047 21258.34 412.57 43076.03 48037.72 2021-02-16 10:00:03.000 047 21258.37 412.56 43076.07 48037.81 2021-02-16 10:00:04.000 047 21258.38 412.54 43076.06 48037.80 2021-02-16 10:00:05.000 047 21258.37 412.53 43076.04 48037.79 2021-02-16 10:00:06.000 047 21258.40 412.51 43076.03 48037.85 2021-02-16 10:00:07.000 047 21258.40 412.51 43076.05 48037.81 2021-02-16 10:00:08.000 047 21258.42 412.51 43076.08 48037.79 2021-02-16 10:00:09.000 047 21258.40 412.51 43076.09 48037.82 2021-02-16 10:00:10.000 047 21258.41 412.48 43076.06 48037.93 2021-02-16 10:00:11.000 047 21258.43 412.49 43076.06 48037.90 2021-02-16 10:00:12.000 047 21258.42 412.45 43076.07 48037.84 2021-02-16 10:00:13.000 047 21258.46 412.40 43076.08 48037.93 2021-02-16 10:00:14.000 047 21258.49 412.39 43076.11 48037.88 2021-02-16 10:00:15.000 047 21258.49 412.39 43076.16 48037.88 2021-02-16 10:00:16.000 047 21258.51 412.39 43076.14 48038.00 2021-02-16 10:00:17.000 047 21258.48 412.40 43076.15 48037.90 2021-02-16 10:00:18.000 047 21258.48 412.43 43076.14 48037.99 2021-02-16 10:00:19.000 047 21258.48 412.40 43076.20 48038.09 2021-02-16 10:00:20.000 047 21258.47 412.37 43076.19 48037.87 2021-02-16 10:00:21.000 047 21258.49 412.36 43076.22 48037.97 2021-02-16 10:00:22.000 047 21258.48 412.36 43076.22 48037.99 2021-02-16 10:00:23.000 047 21258.49 412.36 43076.26 48038.00 2021-02-16 10:00:24.000 047 21258.49 412.36 43076.25 48038.15 2021-02-16 10:00:25.000 047 21258.47 412.41 43076.24 48038.08 2021-02-16 10:00:26.000 047 21258.46 412.46 43076.24 48038.07 2021-02-16 10:00:27.000 047 21258.49 412.46 43076.25 48037.98 2021-02-16 10:00:28.000 047 21258.49 412.44 43076.21 48038.00 2021-02-16 10:00:29.000 047 21258.51 412.44 43076.20 48037.96 2021-02-16 10:00:30.000 047 21258.50 412.44 43076.20 48038.10 2021-02-16 10:00:31.000 047 21258.53 412.45 43076.24 48038.11 2021-02-16 10:00:32.000 047 21258.58 412.44 43076.22 48038.08 2021-02-16 10:00:33.000 047 21258.58 412.50 43076.18 48038.09 2021-02-16 10:00:34.000 047 21258.55 412.53 43076.14 48038.02 2021-02-16 10:00:35.000 047 21258.52 412.58 43076.08 48038.03 2021-02-16 10:00:36.000 047 21258.52 412.61 43076.09 48038.02 2021-02-16 10:00:37.000 047 21258.54 412.64 43076.09 48038.00 2021-02-16 10:00:38.000 047 21258.58 412.67 43076.13 48037.93 2021-02-16 10:00:39.000 047 21258.59 412.69 43076.14 48037.91 2021-02-16 10:00:40.000 047 21258.62 412.69 43076.15 48037.92 2021-02-16 10:00:41.000 047 21258.66 412.67 43076.13 48037.93 2021-02-16 10:00:42.000 047 21258.69 412.65 43076.12 48038.11 2021-02-16 10:00:43.000 047 21258.72 412.62 43076.12 48038.17 2021-02-16 10:00:44.000 047 21258.80 412.60 43076.16 48038.01 2021-02-16 10:00:45.000 047 21258.82 412.56 43076.15 48038.08 2021-02-16 10:00:46.000 047 21258.77 412.53 43076.16 48038.16 2021-02-16 10:00:47.000 047 21258.71 412.55 43076.14 48038.03 2021-02-16 10:00:48.000 047 21258.72 412.59 43076.11 48038.19 2021-02-16 10:00:49.000 047 21258.70 412.60 43076.12 48038.14 2021-02-16 10:00:50.000 047 21258.67 412.65 43076.11 48037.90 2021-02-16 10:00:51.000 047 21258.68 412.63 43076.10 48038.13 2021-02-16 10:00:52.000 047 21258.69 412.61 43076.06 48037.98 2021-02-16 10:00:53.000 047 21258.69 412.58 43076.06 48037.94 2021-02-16 10:00:54.000 047 21258.69 412.54 43076.04 48038.04 2021-02-16 10:00:55.000 047 21258.73 412.53 43076.12 48037.94 2021-02-16 10:00:56.000 047 21258.73 412.56 43076.14 48038.04 2021-02-16 10:00:57.000 047 21258.76 412.60 43076.13 48038.04 2021-02-16 10:00:58.000 047 21258.77 412.63 43076.10 48038.08 2021-02-16 10:00:59.000 047 21258.75 412.67 43076.08 48037.96 2021-02-16 10:01:00.000 047 21258.75 412.75 43076.07 48038.06 2021-02-16 10:01:01.000 047 21258.73 412.82 43076.03 48037.96 2021-02-16 10:01:02.000 047 21258.74 412.83 43076.03 48037.99 2021-02-16 10:01:03.000 047 21258.78 412.82 43076.03 48038.00 2021-02-16 10:01:04.000 047 21258.80 412.80 43076.04 48037.98 2021-02-16 10:01:05.000 047 21258.83 412.82 43076.00 48037.88 2021-02-16 10:01:06.000 047 21258.85 412.83 43076.02 48037.96 2021-02-16 10:01:07.000 047 21258.92 412.86 43076.07 48038.18 2021-02-16 10:01:08.000 047 21258.96 412.89 43076.04 48038.12 2021-02-16 10:01:09.000 047 21258.96 412.92 43076.04 48037.94 2021-02-16 10:01:10.000 047 21258.96 412.95 43076.07 48038.15 2021-02-16 10:01:11.000 047 21258.94 412.97 43076.06 48037.99 2021-02-16 10:01:12.000 047 21258.90 413.02 43076.04 48037.98 2021-02-16 10:01:13.000 047 21258.87 413.08 43076.04 48037.96 2021-02-16 10:01:14.000 047 21258.86 413.15 43076.03 48038.02 2021-02-16 10:01:15.000 047 21258.84 413.24 43075.98 48037.97 2021-02-16 10:01:16.000 047 21258.83 413.29 43075.97 48037.97 2021-02-16 10:01:17.000 047 21258.80 413.36 43075.95 48037.89 2021-02-16 10:01:18.000 047 21258.81 413.40 43075.92 48037.93 2021-02-16 10:01:19.000 047 21258.82 413.46 43075.85 48037.95 2021-02-16 10:01:20.000 047 21258.82 413.53 43075.84 48037.81 2021-02-16 10:01:21.000 047 21258.83 413.59 43075.84 48037.80 2021-02-16 10:01:22.000 047 21258.81 413.65 43075.77 48037.89 2021-02-16 10:01:23.000 047 21258.79 413.69 43075.77 48037.75 2021-02-16 10:01:24.000 047 21258.80 413.73 43075.78 48037.73 2021-02-16 10:01:25.000 047 21258.82 413.75 43075.79 48037.86 2021-02-16 10:01:26.000 047 21258.86 413.76 43075.76 48037.76 2021-02-16 10:01:27.000 047 21258.86 413.78 43075.74 48037.75 2021-02-16 10:01:28.000 047 21258.85 413.78 43075.73 48037.76 2021-02-16 10:01:29.000 047 21258.85 413.78 43075.72 48037.77 2021-02-16 10:01:30.000 047 21258.88 413.80 43075.71 48037.68 2021-02-16 10:01:31.000 047 21258.94 413.84 43075.74 48037.94 2021-02-16 10:01:32.000 047 21258.93 413.92 43075.69 48037.78 2021-02-16 10:01:33.000 047 21258.91 413.99 43075.67 48037.75 2021-02-16 10:01:34.000 047 21258.90 414.05 43075.63 48037.68 2021-02-16 10:01:35.000 047 21258.91 414.07 43075.61 48037.68 2021-02-16 10:01:36.000 047 21258.93 414.11 43075.61 48037.69 2021-02-16 10:01:37.000 047 21258.97 414.13 43075.61 48037.63 2021-02-16 10:01:38.000 047 21258.97 414.13 43075.63 48037.67 2021-02-16 10:01:39.000 047 21258.97 414.12 43075.63 48037.64 2021-02-16 10:01:40.000 047 21258.97 414.12 43075.65 48037.74 2021-02-16 10:01:41.000 047 21258.95 414.13 43075.68 48037.74 2021-02-16 10:01:42.000 047 21258.97 414.12 43075.73 48037.76 2021-02-16 10:01:43.000 047 21259.01 414.11 43075.73 48037.78 2021-02-16 10:01:44.000 047 21259.04 414.11 43075.74 48037.85 2021-02-16 10:01:45.000 047 21259.06 414.11 43075.77 48037.86 2021-02-16 10:01:46.000 047 21259.03 414.11 43075.80 48037.87 2021-02-16 10:01:47.000 047 21259.02 414.12 43075.84 48037.80 2021-02-16 10:01:48.000 047 21259.03 414.12 43075.85 48037.90 2021-02-16 10:01:49.000 047 21259.05 414.13 43075.83 48037.87 2021-02-16 10:01:50.000 047 21259.04 414.13 43075.81 48037.91 2021-02-16 10:01:51.000 047 21259.05 414.13 43075.85 48038.02 2021-02-16 10:01:52.000 047 21259.09 414.11 43075.88 48037.87 2021-02-16 10:01:53.000 047 21259.08 414.11 43075.88 48038.08 2021-02-16 10:01:54.000 047 21259.09 414.11 43075.89 48037.98 2021-02-16 10:01:55.000 047 21259.06 414.12 43075.94 48037.98 2021-02-16 10:01:56.000 047 21259.02 414.18 43075.93 48037.99 2021-02-16 10:01:57.000 047 21258.99 414.25 43075.91 48037.96 2021-02-16 10:01:58.000 047 21258.91 414.35 43075.84 48037.97 2021-02-16 10:01:59.000 047 21258.84 414.41 43075.81 48037.87 2021-02-16 10:02:00.000 047 21258.84 414.43 43075.77 48037.80 2021-02-16 10:02:01.000 047 21258.79 414.44 43075.73 48037.83 2021-02-16 10:02:02.000 047 21258.81 414.44 43075.71 48037.74 2021-02-16 10:02:03.000 047 21258.78 414.46 43075.70 48037.68 2021-02-16 10:02:04.000 047 21258.80 414.44 43075.69 48037.69 2021-02-16 10:02:05.000 047 21258.77 414.41 43075.72 48037.67 2021-02-16 10:02:06.000 047 21258.76 414.40 43075.71 48037.73 2021-02-16 10:02:07.000 047 21258.74 414.37 43075.70 48037.66 2021-02-16 10:02:08.000 047 21258.70 414.33 43075.71 48037.71 2021-02-16 10:02:09.000 047 21258.68 414.28 43075.72 48037.53 2021-02-16 10:02:10.000 047 21258.73 414.22 43075.74 48037.66 2021-02-16 10:02:11.000 047 21258.72 414.13 43075.79 48037.81 2021-02-16 10:02:12.000 047 21258.71 414.04 43075.83 48037.74 2021-02-16 10:02:13.000 047 21258.70 414.02 43075.86 48037.76 2021-02-16 10:02:14.000 047 21258.69 414.02 43075.93 48037.83 2021-02-16 10:02:15.000 047 21258.68 414.04 43075.94 48037.82 2021-02-16 10:02:16.000 047 21258.68 414.02 43075.92 48037.83 2021-02-16 10:02:17.000 047 21258.61 414.01 43075.92 48037.89 2021-02-16 10:02:18.000 047 21258.58 413.98 43075.90 48037.84 2021-02-16 10:02:19.000 047 21258.55 413.92 43075.91 48037.76 2021-02-16 10:02:20.000 047 21258.50 413.92 43075.94 48037.77 2021-02-16 10:02:21.000 047 21258.44 413.92 43075.93 48037.95 2021-02-16 10:02:22.000 047 21258.42 413.91 43075.91 48037.67 2021-02-16 10:02:23.000 047 21258.43 413.89 43075.90 48037.70 2021-02-16 10:02:24.000 047 21258.47 413.85 43075.90 48037.71 2021-02-16 10:02:25.000 047 21258.43 413.86 43075.86 48037.86 2021-02-16 10:02:26.000 047 21258.41 413.81 43075.86 48037.68 2021-02-16 10:02:27.000 047 21258.47 413.78 43075.90 48037.64 2021-02-16 10:02:28.000 047 21258.48 413.73 43075.90 48037.68 2021-02-16 10:02:29.000 047 21258.52 413.68 43075.92 48037.77 2021-02-16 10:02:30.000 047 21258.51 413.68 43075.95 48037.71 2021-02-16 10:02:31.000 047 21258.51 413.72 43075.95 48037.76 2021-02-16 10:02:32.000 047 21258.51 413.72 43075.90 48037.78 2021-02-16 10:02:33.000 047 21258.51 413.69 43075.89 48037.75 2021-02-16 10:02:34.000 047 21258.57 413.62 43075.87 48037.83 2021-02-16 10:02:35.000 047 21258.61 413.55 43075.88 48037.86 2021-02-16 10:02:36.000 047 21258.64 413.54 43075.91 48037.75 2021-02-16 10:02:37.000 047 21258.67 413.51 43075.97 48037.85 2021-02-16 10:02:38.000 047 21258.65 413.53 43075.99 48037.90 2021-02-16 10:02:39.000 047 21258.68 413.53 43075.98 48037.99 2021-02-16 10:02:40.000 047 21258.75 413.56 43076.00 48037.89 2021-02-16 10:02:41.000 047 21258.76 413.59 43076.00 48037.87 2021-02-16 10:02:42.000 047 21258.80 413.59 43076.02 48038.08 2021-02-16 10:02:43.000 047 21258.84 413.61 43076.06 48038.04 2021-02-16 10:02:44.000 047 21258.93 413.59 43076.17 48038.07 2021-02-16 10:02:45.000 047 21258.91 413.56 43076.18 48038.12 2021-02-16 10:02:46.000 047 21258.89 413.53 43076.19 48038.21 2021-02-16 10:02:47.000 047 21258.95 413.50 43076.23 48038.25 2021-02-16 10:02:48.000 047 21258.99 413.48 43076.28 48038.36 2021-02-16 10:02:49.000 047 21259.00 413.48 43076.26 48038.41 2021-02-16 10:02:50.000 047 21259.02 413.44 43076.28 48038.26 2021-02-16 10:02:51.000 047 21259.04 413.45 43076.33 48038.36 2021-02-16 10:02:52.000 047 21259.08 413.41 43076.33 48038.36 2021-02-16 10:02:53.000 047 21259.11 413.37 43076.34 48038.43 2021-02-16 10:02:54.000 047 21259.14 413.31 43076.36 48038.43 2021-02-16 10:02:55.000 047 21259.12 413.29 43076.35 48038.45 2021-02-16 10:02:56.000 047 21259.11 413.26 43076.36 48038.60 2021-02-16 10:02:57.000 047 21259.14 413.24 43076.34 48038.42 2021-02-16 10:02:58.000 047 21259.14 413.27 43076.38 48038.45 2021-02-16 10:02:59.000 047 21259.11 413.30 43076.41 48038.57 2021-02-16 10:03:00.000 047 21259.08 413.31 43076.42 48038.48 2021-02-16 10:03:01.000 047 21259.05 413.33 43076.40 48038.55 2021-02-16 10:03:02.000 047 21259.02 413.33 43076.39 48038.44 2021-02-16 10:03:03.000 047 21259.01 413.36 43076.39 48038.35 2021-02-16 10:03:04.000 047 21259.01 413.36 43076.40 48038.46 2021-02-16 10:03:05.000 047 21258.98 413.38 43076.39 48038.42 2021-02-16 10:03:06.000 047 21258.94 413.41 43076.41 48038.43 2021-02-16 10:03:07.000 047 21258.91 413.43 43076.39 48038.39 2021-02-16 10:03:08.000 047 21258.93 413.44 43076.38 48038.39 2021-02-16 10:03:09.000 047 21258.94 413.45 43076.41 48038.40 2021-02-16 10:03:10.000 047 21258.95 413.48 43076.45 48038.39 2021-02-16 10:03:11.000 047 21258.94 413.50 43076.44 48038.59 2021-02-16 10:03:12.000 047 21258.92 413.52 43076.42 48038.36 2021-02-16 10:03:13.000 047 21258.95 413.58 43076.40 48038.35 2021-02-16 10:03:14.000 047 21258.95 413.60 43076.38 48038.43 2021-02-16 10:03:15.000 047 21258.94 413.62 43076.39 48038.51 2021-02-16 10:03:16.000 047 21258.95 413.64 43076.41 48038.34 2021-02-16 10:03:17.000 047 21258.95 413.69 43076.42 48038.32 2021-02-16 10:03:18.000 047 21258.94 413.71 43076.40 48038.47 2021-02-16 10:03:19.000 047 21258.91 413.76 43076.38 48038.33 2021-02-16 10:03:20.000 047 21258.86 413.78 43076.40 48038.34 2021-02-16 10:03:21.000 047 21258.83 413.74 43076.35 48038.32 2021-02-16 10:03:22.000 047 21258.81 413.69 43076.31 48038.28 2021-02-16 10:03:23.000 047 21258.78 413.67 43076.28 48038.35 2021-02-16 10:03:24.000 047 21258.73 413.64 43076.30 48038.15 2021-02-16 10:03:25.000 047 21258.72 413.63 43076.28 48038.18 2021-02-16 10:03:26.000 047 21258.70 413.62 43076.23 48038.17 2021-02-16 10:03:27.000 047 21258.65 413.66 43076.18 48038.16 2021-02-16 10:03:28.000 047 21258.62 413.69 43076.18 48038.03 2021-02-16 10:03:29.000 047 21258.61 413.66 43076.15 48038.10 2021-02-16 10:03:30.000 047 21258.62 413.65 43076.15 48038.06 2021-02-16 10:03:31.000 047 21258.59 413.66 43076.15 48038.03 2021-02-16 10:03:32.000 047 21258.54 413.64 43076.15 48038.00 2021-02-16 10:03:33.000 047 21258.55 413.63 43076.14 48037.97 2021-02-16 10:03:34.000 047 21258.53 413.62 43076.16 48038.03 2021-02-16 10:03:35.000 047 21258.53 413.64 43076.16 48037.98 2021-02-16 10:03:36.000 047 21258.53 413.64 43076.15 48038.02 2021-02-16 10:03:37.000 047 21258.52 413.64 43076.15 48037.96 2021-02-16 10:03:38.000 047 21258.56 413.67 43076.16 48038.00 2021-02-16 10:03:39.000 047 21258.56 413.68 43076.11 48037.98 2021-02-16 10:03:40.000 047 21258.58 413.72 43076.10 48038.16 2021-02-16 10:03:41.000 047 21258.58 413.75 43076.08 48038.04 2021-02-16 10:03:42.000 047 21258.61 413.78 43076.13 48037.99 2021-02-16 10:03:43.000 047 21258.63 413.78 43076.14 48038.08 2021-02-16 10:03:44.000 047 21258.65 413.81 43076.12 48038.07 2021-02-16 10:03:45.000 047 21258.65 413.79 43076.13 48038.05 2021-02-16 10:03:46.000 047 21258.70 413.75 43076.20 48038.12 2021-02-16 10:03:47.000 047 21258.68 413.72 43076.23 48038.15 2021-02-16 10:03:48.000 047 21258.66 413.66 43076.23 48038.08 2021-02-16 10:03:49.000 047 21258.66 413.61 43076.22 48038.08 2021-02-16 10:03:50.000 047 21258.64 413.58 43076.20 48038.07 2021-02-16 10:03:51.000 047 21258.61 413.55 43076.19 48038.16 2021-02-16 10:03:52.000 047 21258.60 413.53 43076.20 48038.03 2021-02-16 10:03:53.000 047 21258.61 413.50 43076.22 48038.24 2021-02-16 10:03:54.000 047 21258.63 413.43 43076.25 48038.02 2021-02-16 10:03:55.000 047 21258.66 413.38 43076.26 48038.09 2021-02-16 10:03:56.000 047 21258.70 413.31 43076.22 48038.11 2021-02-16 10:03:57.000 047 21258.72 413.28 43076.24 48038.20 2021-02-16 10:03:58.000 047 21258.77 413.22 43076.31 48038.25 2021-02-16 10:03:59.000 047 21258.77 413.18 43076.31 48038.15 2021-02-16 10:04:00.000 047 21258.77 413.15 43076.32 48038.20 2021-02-16 10:04:01.000 047 21258.83 413.15 43076.34 48038.21 2021-02-16 10:04:02.000 047 21258.88 413.13 43076.34 48038.26 2021-02-16 10:04:03.000 047 21258.91 413.07 43076.34 48038.33 2021-02-16 10:04:04.000 047 21258.90 413.03 43076.35 48038.32 2021-02-16 10:04:05.000 047 21258.93 413.00 43076.37 48038.48 2021-02-16 10:04:06.000 047 21258.92 413.00 43076.42 48038.43 2021-02-16 10:04:07.000 047 21258.92 413.04 43076.39 48038.33 2021-02-16 10:04:08.000 047 21258.92 413.05 43076.36 48038.32 2021-02-16 10:04:09.000 047 21258.93 413.03 43076.35 48038.32 2021-02-16 10:04:10.000 047 21258.91 413.03 43076.38 48038.47 2021-02-16 10:04:11.000 047 21258.90 413.02 43076.37 48038.28 2021-02-16 10:04:12.000 047 21258.89 413.00 43076.32 48038.34 2021-02-16 10:04:13.000 047 21258.91 413.01 43076.30 48038.31 2021-02-16 10:04:14.000 047 21258.92 412.99 43076.28 48038.27 2021-02-16 10:04:15.000 047 21258.90 413.00 43076.27 48038.26 2021-02-16 10:04:16.000 047 21258.87 413.00 43076.27 48038.38 2021-02-16 10:04:17.000 047 21258.89 413.03 43076.23 48038.25 2021-02-16 10:04:18.000 047 21258.91 413.00 43076.25 48038.20 2021-02-16 10:04:19.000 047 21258.86 412.98 43076.25 48038.28 2021-02-16 10:04:20.000 047 21258.87 413.00 43076.28 48038.24 2021-02-16 10:04:21.000 047 21258.84 412.98 43076.27 48038.17 2021-02-16 10:04:22.000 047 21258.85 412.98 43076.26 48038.28 2021-02-16 10:04:23.000 047 21258.84 413.06 43076.24 48038.23 2021-02-16 10:04:24.000 047 21258.80 413.13 43076.20 48038.20 2021-02-16 10:04:25.000 047 21258.79 413.21 43076.16 48038.14 2021-02-16 10:04:26.000 047 21258.82 413.30 43076.10 48038.12 2021-02-16 10:04:27.000 047 21258.84 413.33 43076.02 48038.01 2021-02-16 10:04:28.000 047 21258.85 413.31 43076.01 48038.04 2021-02-16 10:04:29.000 047 21258.88 413.35 43075.99 48037.96 2021-02-16 10:04:30.000 047 21258.91 413.39 43076.02 48038.03 2021-02-16 10:04:31.000 047 21258.94 413.44 43075.99 48037.97 2021-02-16 10:04:32.000 047 21258.99 413.45 43075.98 48038.07 2021-02-16 10:04:33.000 047 21259.03 413.45 43076.00 48037.97 2021-02-16 10:04:34.000 047 21259.07 413.46 43075.99 48038.04 2021-02-16 10:04:35.000 047 21259.11 413.47 43075.98 48038.21 2021-02-16 10:04:36.000 047 21259.13 413.50 43076.00 48038.19 2021-02-16 10:04:37.000 047 21259.13 413.50 43076.01 48038.05 2021-02-16 10:04:38.000 047 21259.11 413.52 43076.02 48038.23 2021-02-16 10:04:39.000 047 21259.12 413.53 43076.03 48038.25 2021-02-16 10:04:40.000 047 21259.12 413.53 43076.07 48038.26 2021-02-16 10:04:41.000 047 21259.09 413.56 43076.05 48038.10 2021-02-16 10:04:42.000 047 21259.06 413.60 43076.06 48038.28 2021-02-16 10:04:43.000 047 21259.07 413.63 43076.05 48038.21 2021-02-16 10:04:44.000 047 21259.10 413.59 43076.05 48038.24 2021-02-16 10:04:45.000 047 21259.07 413.59 43076.09 48038.19 2021-02-16 10:04:46.000 047 21259.05 413.60 43076.10 48038.26 2021-02-16 10:04:47.000 047 21259.04 413.58 43076.07 48038.22 2021-02-16 10:04:48.000 047 21259.01 413.60 43076.08 48038.19 2021-02-16 10:04:49.000 047 21258.98 413.61 43076.12 48038.18 2021-02-16 10:04:50.000 047 21258.96 413.58 43076.11 48038.17 2021-02-16 10:04:51.000 047 21258.97 413.59 43076.09 48038.16 2021-02-16 10:04:52.000 047 21258.96 413.58 43076.09 48038.14 2021-02-16 10:04:53.000 047 21258.91 413.57 43076.08 48038.13 2021-02-16 10:04:54.000 047 21258.90 413.55 43076.08 48038.03 2021-02-16 10:04:55.000 047 21258.93 413.55 43076.08 48038.21 2021-02-16 10:04:56.000 047 21258.93 413.56 43076.13 48038.18 2021-02-16 10:04:57.000 047 21258.92 413.60 43076.10 48038.10 2021-02-16 10:04:58.000 047 21258.88 413.65 43076.06 48038.23 2021-02-16 10:04:59.000 047 21258.81 413.72 43075.98 48038.12 2021-02-16 10:05:00.000 047 21258.82 413.76 43075.95 48038.04 2021-02-16 10:05:01.000 047 21258.83 413.78 43075.94 48038.03 2021-02-16 10:05:02.000 047 21258.84 413.80 43075.91 48038.01 2021-02-16 10:05:03.000 047 21258.80 413.82 43075.90 48037.95 2021-02-16 10:05:04.000 047 21258.79 413.83 43075.88 48037.92 2021-02-16 10:05:05.000 047 21258.79 413.83 43075.87 48037.95 2021-02-16 10:05:06.000 047 21258.80 413.83 43075.82 48037.90 2021-02-16 10:05:07.000 047 21258.81 413.83 43075.81 48037.88 2021-02-16 10:05:08.000 047 21258.81 413.80 43075.85 48037.89 2021-02-16 10:05:09.000 047 21258.82 413.76 43075.87 48037.95 2021-02-16 10:05:10.000 047 21258.82 413.77 43075.89 48037.92 2021-02-16 10:05:11.000 047 21258.85 413.76 43075.89 48037.97 2021-02-16 10:05:12.000 047 21258.86 413.75 43075.88 48037.94 2021-02-16 10:05:13.000 047 21258.82 413.77 43075.87 48037.93 2021-02-16 10:05:14.000 047 21258.83 413.76 43075.92 48037.98 2021-02-16 10:05:15.000 047 21258.82 413.80 43075.91 48038.02 2021-02-16 10:05:16.000 047 21258.83 413.84 43075.94 48037.98 2021-02-16 10:05:17.000 047 21258.85 413.85 43075.92 48038.01 2021-02-16 10:05:18.000 047 21258.86 413.87 43075.86 48037.97 2021-02-16 10:05:19.000 047 21258.88 413.88 43075.85 48037.98 2021-02-16 10:05:20.000 047 21258.88 413.90 43075.82 48037.96 2021-02-16 10:05:21.000 047 21258.85 413.92 43075.81 48037.94 2021-02-16 10:05:22.000 047 21258.87 413.90 43075.80 48037.89 2021-02-16 10:05:23.000 047 21258.86 413.90 43075.77 48037.92 2021-02-16 10:05:24.000 047 21258.82 413.94 43075.76 48037.83 2021-02-16 10:05:25.000 047 21258.80 414.00 43075.73 48037.82 2021-02-16 10:05:26.000 047 21258.78 414.03 43075.70 48037.80 2021-02-16 10:05:27.000 047 21258.78 414.01 43075.66 48037.70 2021-02-16 10:05:28.000 047 21258.79 414.01 43075.67 48037.76 2021-02-16 10:05:29.000 047 21258.81 414.02 43075.64 48037.76 2021-02-16 10:05:30.000 047 21258.83 414.03 43075.64 48037.76 2021-02-16 10:05:31.000 047 21258.82 414.04 43075.66 48037.77 2021-02-16 10:05:32.000 047 21258.81 414.05 43075.66 48037.72 2021-02-16 10:05:33.000 047 21258.79 414.13 43075.64 48037.75 2021-02-16 10:05:34.000 047 21258.80 414.21 43075.63 48037.74 2021-02-16 10:05:35.000 047 21258.79 414.26 43075.57 48037.71 2021-02-16 10:05:36.000 047 21258.79 414.28 43075.57 48037.70 2021-02-16 10:05:37.000 047 21258.80 414.28 43075.53 48037.67 2021-02-16 10:05:38.000 047 21258.78 414.27 43075.52 48037.61 2021-02-16 10:05:39.000 047 21258.77 414.25 43075.51 48037.65 2021-02-16 10:05:40.000 047 21258.74 414.28 43075.52 48037.61 2021-02-16 10:05:41.000 047 21258.76 414.28 43075.53 48037.61 2021-02-16 10:05:42.000 047 21258.78 414.27 43075.55 48037.62 2021-02-16 10:05:43.000 047 21258.78 414.26 43075.57 48037.66 2021-02-16 10:05:44.000 047 21258.85 414.21 43075.59 48037.64 2021-02-16 10:05:45.000 047 21258.87 414.11 43075.61 48037.69 2021-02-16 10:05:46.000 047 21258.92 414.04 43075.66 48037.77 2021-02-16 10:05:47.000 047 21258.94 414.00 43075.70 48037.77 2021-02-16 10:05:48.000 047 21258.97 413.94 43075.74 48037.83 2021-02-16 10:05:49.000 047 21258.99 413.92 43075.78 48037.92 2021-02-16 10:05:50.000 047 21258.99 413.86 43075.83 48037.90 2021-02-16 10:05:51.000 047 21259.01 413.82 43075.87 48037.99 2021-02-16 10:05:52.000 047 21259.03 413.76 43075.88 48037.95 2021-02-16 10:05:53.000 047 21259.06 413.73 43075.88 48038.07 2021-02-16 10:05:54.000 047 21259.10 413.70 43075.93 48038.01 2021-02-16 10:05:55.000 047 21259.10 413.67 43075.96 48038.11 2021-02-16 10:05:56.000 047 21259.12 413.66 43075.97 48038.12 2021-02-16 10:05:57.000 047 21259.14 413.67 43075.99 48038.10 2021-02-16 10:05:58.000 047 21259.14 413.64 43076.00 48038.18 2021-02-16 10:05:59.000 047 21259.18 413.62 43076.00 48038.20 2021-02-16 10:06:00.000 047 21259.22 413.62 43076.01 48038.18 2021-02-16 10:06:01.000 047 21259.26 413.62 43076.01 48038.21 2021-02-16 10:06:02.000 047 21259.24 413.62 43076.00 48038.25 2021-02-16 10:06:03.000 047 21259.27 413.58 43076.01 48038.21 2021-02-16 10:06:04.000 047 21259.34 413.51 43076.02 48038.29 2021-02-16 10:06:05.000 047 21259.33 413.43 43076.03 48038.29 2021-02-16 10:06:06.000 047 21259.28 413.35 43076.05 48038.25 2021-02-16 10:06:07.000 047 21259.25 413.31 43076.08 48038.27 2021-02-16 10:06:08.000 047 21259.24 413.26 43076.06 48038.31 2021-02-16 10:06:09.000 047 21259.22 413.21 43076.09 48038.30 2021-02-16 10:06:10.000 047 21259.22 413.20 43076.07 48038.25 2021-02-16 10:06:11.000 047 21259.28 413.17 43076.06 48038.26 2021-02-16 10:06:12.000 047 21259.30 413.14 43076.07 48038.16 2021-02-16 10:06:13.000 047 21259.31 413.12 43076.10 48038.29 2021-02-16 10:06:14.000 047 21259.31 413.13 43076.11 48038.33 2021-02-16 10:06:15.000 047 21259.32 413.17 43076.10 48038.30 2021-02-16 10:06:16.000 047 21259.32 413.19 43076.07 48038.34 2021-02-16 10:06:17.000 047 21259.30 413.18 43076.12 48038.27 2021-02-16 10:06:18.000 047 21259.32 413.20 43076.10 48038.34 2021-02-16 10:06:19.000 047 21259.31 413.22 43076.09 48038.28 2021-02-16 10:06:20.000 047 21259.31 413.25 43076.05 48038.29 2021-02-16 10:06:21.000 047 21259.33 413.24 43076.04 48038.34 2021-02-16 10:06:22.000 047 21259.33 413.24 43076.03 48038.29 2021-02-16 10:06:23.000 047 21259.32 413.25 43076.02 48038.28 2021-02-16 10:06:24.000 047 21259.34 413.24 43076.03 48038.29 2021-02-16 10:06:25.000 047 21259.34 413.25 43076.01 48038.26 2021-02-16 10:06:26.000 047 21259.36 413.24 43075.98 48038.25 2021-02-16 10:06:27.000 047 21259.36 413.22 43075.96 48038.29 2021-02-16 10:06:28.000 047 21259.38 413.19 43075.98 48038.28 2021-02-16 10:06:29.000 047 21259.41 413.22 43075.98 48038.31 2021-02-16 10:06:30.000 047 21259.41 413.22 43075.99 48038.25 2021-02-16 10:06:31.000 047 21259.41 413.19 43075.99 48038.32 2021-02-16 10:06:32.000 047 21259.40 413.20 43076.00 48038.26 2021-02-16 10:06:33.000 047 21259.42 413.24 43076.02 48038.33 2021-02-16 10:06:34.000 047 21259.44 413.26 43075.98 48038.29 2021-02-16 10:06:35.000 047 21259.42 413.29 43075.97 48038.32 2021-02-16 10:06:36.000 047 21259.36 413.32 43075.98 48038.19 2021-02-16 10:06:37.000 047 21259.34 413.37 43075.92 48038.27 2021-02-16 10:06:38.000 047 21259.28 413.45 43075.87 48038.23 2021-02-16 10:06:39.000 047 21259.20 413.54 43075.81 48038.11 2021-02-16 10:06:40.000 047 21259.19 413.61 43075.74 48038.00 2021-02-16 10:06:41.000 047 21259.17 413.67 43075.69 48038.02 2021-02-16 10:06:42.000 047 21259.14 413.70 43075.63 48037.87 2021-02-16 10:06:43.000 047 21259.12 413.70 43075.61 48037.83 2021-02-16 10:06:44.000 047 21259.15 413.70 43075.58 48037.84 2021-02-16 10:06:45.000 047 21259.18 413.70 43075.56 48037.76 2021-02-16 10:06:46.000 047 21259.19 413.72 43075.54 48037.75 2021-02-16 10:06:47.000 047 21259.19 413.74 43075.53 48037.78 2021-02-16 10:06:48.000 047 21259.20 413.75 43075.51 48037.80 2021-02-16 10:06:49.000 047 21259.21 413.76 43075.49 48037.71 2021-02-16 10:06:50.000 047 21259.22 413.80 43075.49 48037.73 2021-02-16 10:06:51.000 047 21259.22 413.80 43075.48 48037.74 2021-02-16 10:06:52.000 047 21259.22 413.80 43075.48 48037.74 2021-02-16 10:06:53.000 047 21259.18 413.81 43075.51 48037.71 2021-02-16 10:06:54.000 047 21259.17 413.78 43075.49 48037.76 2021-02-16 10:06:55.000 047 21259.19 413.77 43075.51 48037.71 2021-02-16 10:06:56.000 047 21259.19 413.79 43075.53 48037.70 2021-02-16 10:06:57.000 047 21259.16 413.82 43075.53 48037.76 2021-02-16 10:06:58.000 047 21259.18 413.81 43075.52 48037.74 2021-02-16 10:06:59.000 047 21259.18 413.81 43075.49 48037.71 2021-02-16 10:07:00.000 047 21259.18 413.82 43075.46 48037.74 2021-02-16 10:07:01.000 047 21259.17 413.82 43075.49 48037.75 2021-02-16 10:07:02.000 047 21259.14 413.83 43075.46 48037.71 2021-02-16 10:07:03.000 047 21259.13 413.83 43075.50 48037.68 2021-02-16 10:07:04.000 047 21259.15 413.81 43075.49 48037.74 2021-02-16 10:07:05.000 047 21259.15 413.83 43075.49 48037.73 2021-02-16 10:07:06.000 047 21259.19 413.83 43075.51 48037.74 2021-02-16 10:07:07.000 047 21259.23 413.82 43075.52 48037.73 2021-02-16 10:07:08.000 047 21259.25 413.80 43075.51 48037.77 2021-02-16 10:07:09.000 047 21259.25 413.79 43075.50 48037.75 2021-02-16 10:07:10.000 047 21259.27 413.77 43075.49 48037.79 2021-02-16 10:07:11.000 047 21259.29 413.74 43075.48 48037.76 2021-02-16 10:07:12.000 047 21259.34 413.70 43075.50 48037.82 2021-02-16 10:07:13.000 047 21259.35 413.68 43075.56 48037.80 2021-02-16 10:07:14.000 047 21259.36 413.68 43075.53 48037.86 2021-02-16 10:07:15.000 047 21259.36 413.69 43075.53 48037.83 2021-02-16 10:07:16.000 047 21259.38 413.69 43075.50 48037.86 2021-02-16 10:07:17.000 047 21259.42 413.68 43075.47 48037.84 2021-02-16 10:07:18.000 047 21259.46 413.64 43075.50 48037.86 2021-02-16 10:07:19.000 047 21259.47 413.59 43075.53 48037.89 2021-02-16 10:07:20.000 047 21259.49 413.52 43075.56 48037.90 2021-02-16 10:07:21.000 047 21259.51 413.46 43075.59 48037.93 2021-02-16 10:07:22.000 047 21259.48 413.40 43075.62 48037.94 2021-02-16 10:07:23.000 047 21259.48 413.38 43075.64 48037.99 2021-02-16 10:07:24.000 047 21259.51 413.36 43075.70 48038.00 2021-02-16 10:07:25.000 047 21259.50 413.34 43075.72 48038.01 2021-02-16 10:07:26.000 047 21259.51 413.34 43075.75 48038.10 2021-02-16 10:07:27.000 047 21259.53 413.32 43075.75 48038.08 2021-02-16 10:07:28.000 047 21259.56 413.31 43075.77 48038.06 2021-02-16 10:07:29.000 047 21259.56 413.32 43075.73 48038.09 2021-02-16 10:07:30.000 047 21259.54 413.34 43075.72 48038.10 2021-02-16 10:07:31.000 047 21259.49 413.36 43075.73 48038.10 2021-02-16 10:07:32.000 047 21259.48 413.34 43075.72 48038.07 2021-02-16 10:07:33.000 047 21259.45 413.34 43075.73 48038.07 2021-02-16 10:07:34.000 047 21259.43 413.36 43075.71 48037.99 2021-02-16 10:07:35.000 047 21259.42 413.38 43075.66 48038.01 2021-02-16 10:07:36.000 047 21259.42 413.38 43075.67 48037.95 2021-02-16 10:07:37.000 047 21259.41 413.38 43075.68 48038.01 2021-02-16 10:07:38.000 047 21259.45 413.41 43075.68 48037.99 2021-02-16 10:07:39.000 047 21259.46 413.42 43075.70 48037.96 2021-02-16 10:07:40.000 047 21259.45 413.47 43075.66 48037.99 2021-02-16 10:07:41.000 047 21259.46 413.47 43075.65 48037.98 2021-02-16 10:07:42.000 047 21259.44 413.49 43075.65 48038.00 2021-02-16 10:07:43.000 047 21259.45 413.53 43075.62 48037.96 2021-02-16 10:07:44.000 047 21259.43 413.53 43075.63 48038.00 2021-02-16 10:07:45.000 047 21259.45 413.52 43075.61 48037.92 2021-02-16 10:07:46.000 047 21259.44 413.53 43075.62 48037.98 2021-02-16 10:07:47.000 047 21259.41 413.56 43075.61 48037.92 2021-02-16 10:07:48.000 047 21259.42 413.56 43075.58 48037.92 2021-02-16 10:07:49.000 047 21259.45 413.52 43075.59 48037.93 2021-02-16 10:07:50.000 047 21259.47 413.46 43075.63 48037.97 2021-02-16 10:07:51.000 047 21259.47 413.44 43075.63 48037.92 2021-02-16 10:07:52.000 047 21259.47 413.41 43075.64 48037.96 2021-02-16 10:07:53.000 047 21259.49 413.40 43075.66 48037.95 2021-02-16 10:07:54.000 047 21259.48 413.40 43075.69 48038.00 2021-02-16 10:07:55.000 047 21259.52 413.43 43075.67 48038.02 2021-02-16 10:07:56.000 047 21259.53 413.43 43075.67 48038.01 2021-02-16 10:07:57.000 047 21259.52 413.49 43075.63 48037.98 2021-02-16 10:07:58.000 047 21259.60 413.56 43075.64 48038.02 2021-02-16 10:07:59.000 047 21259.62 413.64 43075.58 48038.00 2021-02-16 10:08:00.000 047 21259.62 413.70 43075.50 48037.96 2021-02-16 10:08:01.000 047 21259.62 413.76 43075.48 48037.96 2021-02-16 10:08:02.000 047 21259.60 413.83 43075.45 48037.94 2021-02-16 10:08:03.000 047 21259.58 413.84 43075.41 48037.83 2021-02-16 10:08:04.000 047 21259.60 413.84 43075.35 48037.79 2021-02-16 10:08:05.000 047 21259.62 413.84 43075.35 48037.80 2021-02-16 10:08:06.000 047 21259.63 413.85 43075.31 48037.77 2021-02-16 10:08:07.000 047 21259.68 413.84 43075.29 48037.78 2021-02-16 10:08:08.000 047 21259.71 413.83 43075.30 48037.80 2021-02-16 10:08:09.000 047 21259.72 413.88 43075.30 48037.78 2021-02-16 10:08:10.000 047 21259.77 413.90 43075.28 48037.83 2021-02-16 10:08:11.000 047 21259.81 413.92 43075.30 48037.79 2021-02-16 10:08:12.000 047 21259.78 413.96 43075.30 48037.80 2021-02-16 10:08:13.000 047 21259.80 413.98 43075.28 48037.78 2021-02-16 10:08:14.000 047 21259.80 413.99 43075.27 48037.80 2021-02-16 10:08:15.000 047 21259.79 414.01 43075.23 48037.78 2021-02-16 10:08:16.000 047 21259.83 414.00 43075.21 48037.80 2021-02-16 10:08:17.000 047 21259.86 414.01 43075.22 48037.76 2021-02-16 10:08:18.000 047 21259.89 414.00 43075.22 48037.82 2021-02-16 10:08:19.000 047 21259.90 413.96 43075.24 48037.76 2021-02-16 10:08:20.000 047 21259.89 413.93 43075.26 48037.81 2021-02-16 10:08:21.000 047 21259.94 413.91 43075.27 48037.82 2021-02-16 10:08:22.000 047 21259.99 413.92 43075.23 48037.82 2021-02-16 10:08:23.000 047 21260.00 413.97 43075.21 48037.81 2021-02-16 10:08:24.000 047 21260.00 413.95 43075.21 48037.81 2021-02-16 10:08:25.000 047 21260.08 413.90 43075.20 48037.84 2021-02-16 10:08:26.000 047 21260.09 413.85 43075.21 48037.85 2021-02-16 10:08:27.000 047 21260.11 413.82 43075.23 48037.86 2021-02-16 10:08:28.000 047 21260.13 413.82 43075.24 48037.89 2021-02-16 10:08:29.000 047 21260.17 413.78 43075.27 48037.95 2021-02-16 10:08:30.000 047 21260.19 413.72 43075.32 48038.00 2021-02-16 10:08:31.000 047 21260.21 413.67 43075.31 48037.98 2021-02-16 10:08:32.000 047 21260.20 413.70 43075.31 48038.03 2021-02-16 10:08:33.000 047 21260.23 413.69 43075.31 48038.06 2021-02-16 10:08:34.000 047 21260.27 413.65 43075.31 48038.07 2021-02-16 10:08:35.000 047 21260.29 413.60 43075.31 48038.06 2021-02-16 10:08:36.000 047 21260.31 413.52 43075.34 48038.11 2021-02-16 10:08:37.000 047 21260.31 413.46 43075.37 48038.10 2021-02-16 10:08:38.000 047 21260.34 413.39 43075.40 48038.13 2021-02-16 10:08:39.000 047 21260.36 413.33 43075.44 48038.14 2021-02-16 10:08:40.000 047 21260.34 413.28 43075.46 48038.23 2021-02-16 10:08:41.000 047 21260.33 413.26 43075.48 48038.23 2021-02-16 10:08:42.000 047 21260.37 413.23 43075.47 48038.30 2021-02-16 10:08:43.000 047 21260.36 413.22 43075.48 48038.27 2021-02-16 10:08:44.000 047 21260.36 413.23 43075.50 48038.23 2021-02-16 10:08:45.000 047 21260.32 413.25 43075.48 48038.24 2021-02-16 10:08:46.000 047 21260.30 413.26 43075.45 48038.19 2021-02-16 10:08:47.000 047 21260.28 413.22 43075.47 48038.17 2021-02-16 10:08:48.000 047 21260.29 413.15 43075.44 48038.12 2021-02-16 10:08:49.000 047 21260.31 413.09 43075.43 48038.14 2021-02-16 10:08:50.000 047 21260.27 413.05 43075.42 48038.10 2021-02-16 10:08:51.000 047 21260.28 413.00 43075.43 48038.12 2021-02-16 10:08:52.000 047 21260.25 412.94 43075.44 48038.12 2021-02-16 10:08:53.000 047 21260.27 412.89 43075.45 48038.13 2021-02-16 10:08:54.000 047 21260.24 412.88 43075.46 48038.14 2021-02-16 10:08:55.000 047 21260.25 412.87 43075.45 48038.13 2021-02-16 10:08:56.000 047 21260.26 412.84 43075.43 48038.12 2021-02-16 10:08:57.000 047 21260.25 412.82 43075.42 48038.15 2021-02-16 10:08:58.000 047 21260.25 412.74 43075.45 48038.13 2021-02-16 10:08:59.000 047 21260.24 412.71 43075.47 48038.15 2021-02-16 10:09:00.000 047 21260.22 412.65 43075.44 48038.13 2021-02-16 10:09:01.000 047 21260.21 412.63 43075.45 48038.15 2021-02-16 10:09:02.000 047 21260.18 412.62 43075.48 48038.14 2021-02-16 10:09:03.000 047 21260.20 412.56 43075.51 48038.13 2021-02-16 10:09:04.000 047 21260.16 412.54 43075.50 48038.17 2021-02-16 10:09:05.000 047 21260.14 412.54 43075.50 48038.17 2021-02-16 10:09:06.000 047 21260.12 412.50 43075.48 48038.16 2021-02-16 10:09:07.000 047 21260.11 412.43 43075.46 48038.12 2021-02-16 10:09:08.000 047 21260.08 412.37 43075.50 48038.12 2021-02-16 10:09:09.000 047 21260.05 412.40 43075.51 48038.12 2021-02-16 10:09:10.000 047 21260.02 412.45 43075.46 48038.07 2021-02-16 10:09:11.000 047 21260.00 412.48 43075.40 48038.05 2021-02-16 10:09:12.000 047 21260.01 412.46 43075.37 48038.03 2021-02-16 10:09:13.000 047 21260.03 412.43 43075.38 48038.00 2021-02-16 10:09:14.000 047 21260.04 412.37 43075.38 48038.03 2021-02-16 10:09:15.000 047 21260.06 412.34 43075.40 48037.98 2021-02-16 10:09:16.000 047 21260.08 412.32 43075.38 48037.99 2021-02-16 10:09:17.000 047 21260.04 412.32 43075.40 48037.97 2021-02-16 10:09:18.000 047 21260.01 412.27 43075.37 48037.96 2021-02-16 10:09:19.000 047 21259.98 412.24 43075.36 48037.92 2021-02-16 10:09:20.000 047 21259.96 412.18 43075.33 48037.92 2021-02-16 10:09:21.000 047 21259.96 412.16 43075.36 48037.94 2021-02-16 10:09:22.000 047 21259.94 412.12 43075.33 48037.92 2021-02-16 10:09:23.000 047 21259.88 412.12 43075.32 48037.94 2021-02-16 10:09:24.000 047 21259.91 412.07 43075.35 48037.92 2021-02-16 10:09:25.000 047 21259.89 412.02 43075.35 48037.90 2021-02-16 10:09:26.000 047 21259.90 412.00 43075.37 48037.87 2021-02-16 10:09:27.000 047 21259.93 411.93 43075.32 48037.90 2021-02-16 10:09:28.000 047 21259.93 411.91 43075.34 48037.87 2021-02-16 10:09:29.000 047 21259.90 411.87 43075.32 48037.88 2021-02-16 10:09:30.000 047 21259.83 411.82 43075.32 48037.86 2021-02-16 10:09:31.000 047 21259.81 411.79 43075.35 48037.88 2021-02-16 10:09:32.000 047 21259.81 411.75 43075.40 48037.87 2021-02-16 10:09:33.000 047 21259.80 411.68 43075.40 48037.94 2021-02-16 10:09:34.000 047 21259.74 411.68 43075.41 48037.89 2021-02-16 10:09:35.000 047 21259.68 411.66 43075.45 48037.88 2021-02-16 10:09:36.000 047 21259.67 411.61 43075.42 48037.90 2021-02-16 10:09:37.000 047 21259.67 411.55 43075.48 48037.93 2021-02-16 10:09:38.000 047 21259.63 411.48 43075.47 48037.89 2021-02-16 10:09:39.000 047 21259.66 411.43 43075.50 48037.93 2021-02-16 10:09:40.000 047 21259.69 411.42 43075.51 48037.95 2021-02-16 10:09:41.000 047 21259.71 411.43 43075.51 48037.96 2021-02-16 10:09:42.000 047 21259.72 411.39 43075.52 48037.94 2021-02-16 10:09:43.000 047 21259.71 411.41 43075.49 48037.96 2021-02-16 10:09:44.000 047 21259.69 411.41 43075.48 48037.96 2021-02-16 10:09:45.000 047 21259.70 411.44 43075.49 48037.95 2021-02-16 10:09:46.000 047 21259.67 411.47 43075.48 48037.97 2021-02-16 10:09:47.000 047 21259.67 411.51 43075.40 48037.87 2021-02-16 10:09:48.000 047 21259.68 411.52 43075.40 48037.92 2021-02-16 10:09:49.000 047 21259.71 411.54 43075.37 48037.86 2021-02-16 10:09:50.000 047 21259.70 411.53 43075.37 48037.84 2021-02-16 10:09:51.000 047 21259.72 411.50 43075.37 48037.81 2021-02-16 10:09:52.000 047 21259.75 411.48 43075.35 48037.86 2021-02-16 10:09:53.000 047 21259.72 411.42 43075.35 48037.79 2021-02-16 10:09:54.000 047 21259.76 411.38 43075.36 48037.83 2021-02-16 10:09:55.000 047 21259.77 411.36 43075.37 48037.81 2021-02-16 10:09:56.000 047 21259.79 411.33 43075.39 48037.86 2021-02-16 10:09:57.000 047 21259.81 411.31 43075.38 48037.87 2021-02-16 10:09:58.000 047 21259.81 411.29 43075.43 48037.95 2021-02-16 10:09:59.000 047 21259.80 411.25 43075.44 48037.91 2021-02-16 10:10:00.000 047 21259.76 411.25 43075.44 48037.92 2021-02-16 10:10:01.000 047 21259.77 411.28 43075.43 48037.91 2021-02-16 10:10:02.000 047 21259.78 411.32 43075.39 48037.91 2021-02-16 10:10:03.000 047 21259.79 411.33 43075.40 48037.85 2021-02-16 10:10:04.000 047 21259.75 411.34 43075.40 48037.83 2021-02-16 10:10:05.000 047 21259.73 411.38 43075.36 48037.84 2021-02-16 10:10:06.000 047 21259.71 411.40 43075.34 48037.79 2021-02-16 10:10:07.000 047 21259.66 411.40 43075.31 48037.77 2021-02-16 10:10:08.000 047 21259.65 411.45 43075.31 48037.78 2021-02-16 10:10:09.000 047 21259.64 411.47 43075.27 48037.70 2021-02-16 10:10:10.000 047 21259.60 411.53 43075.24 48037.68 2021-02-16 10:10:11.000 047 21259.60 411.58 43075.20 48037.65 2021-02-16 10:10:12.000 047 21259.58 411.58 43075.16 48037.61 2021-02-16 10:10:13.000 047 21259.59 411.59 43075.16 48037.58 2021-02-16 10:10:14.000 047 21259.61 411.61 43075.09 48037.57 2021-02-16 10:10:15.000 047 21259.57 411.63 43075.08 48037.55 2021-02-16 10:10:16.000 047 21259.55 411.65 43075.10 48037.54 2021-02-16 10:10:17.000 047 21259.57 411.66 43075.12 48037.50 2021-02-16 10:10:18.000 047 21259.56 411.71 43075.12 48037.51 2021-02-16 10:10:19.000 047 21259.55 411.74 43075.07 48037.49 2021-02-16 10:10:20.000 047 21259.55 411.73 43075.09 48037.51 2021-02-16 10:10:21.000 047 21259.57 411.71 43075.11 48037.50 2021-02-16 10:10:22.000 047 21259.54 411.70 43075.06 48037.48 2021-02-16 10:10:23.000 047 21259.54 411.69 43075.09 48037.48 2021-02-16 10:10:24.000 047 21259.56 411.69 43075.13 48037.58 2021-02-16 10:10:25.000 047 21259.59 411.65 43075.19 48037.53 2021-02-16 10:10:26.000 047 21259.62 411.62 43075.21 48037.56 2021-02-16 10:10:27.000 047 21259.66 411.62 43075.21 48037.59 2021-02-16 10:10:28.000 047 21259.68 411.59 43075.21 48037.61 2021-02-16 10:10:29.000 047 21259.69 411.62 43075.21 48037.64 2021-02-16 10:10:30.000 047 21259.66 411.67 43075.22 48037.67 2021-02-16 10:10:31.000 047 21259.66 411.71 43075.23 48037.65 2021-02-16 10:10:32.000 047 21259.64 411.74 43075.23 48037.66 2021-02-16 10:10:33.000 047 21259.64 411.75 43075.23 48037.67 2021-02-16 10:10:34.000 047 21259.64 411.77 43075.24 48037.63 2021-02-16 10:10:35.000 047 21259.63 411.82 43075.25 48037.70 2021-02-16 10:10:36.000 047 21259.62 411.83 43075.23 48037.64 2021-02-16 10:10:37.000 047 21259.62 411.84 43075.24 48037.68 2021-02-16 10:10:38.000 047 21259.61 411.86 43075.24 48037.66 2021-02-16 10:10:39.000 047 21259.63 411.90 43075.25 48037.68 2021-02-16 10:10:40.000 047 21259.61 411.91 43075.24 48037.64 2021-02-16 10:10:41.000 047 21259.57 411.93 43075.23 48037.65 2021-02-16 10:10:42.000 047 21259.57 411.95 43075.25 48037.62 2021-02-16 10:10:43.000 047 21259.54 411.99 43075.23 48037.67 2021-02-16 10:10:44.000 047 21259.54 412.00 43075.26 48037.64 2021-02-16 10:10:45.000 047 21259.50 412.00 43075.27 48037.63 2021-02-16 10:10:46.000 047 21259.49 412.00 43075.32 48037.63 2021-02-16 10:10:47.000 047 21259.49 411.99 43075.33 48037.64 2021-02-16 10:10:48.000 047 21259.47 411.99 43075.35 48037.65 2021-02-16 10:10:49.000 047 21259.46 411.98 43075.36 48037.70 2021-02-16 10:10:50.000 047 21259.47 412.00 43075.38 48037.72 2021-02-16 10:10:51.000 047 21259.47 411.97 43075.40 48037.74 2021-02-16 10:10:52.000 047 21259.49 411.96 43075.39 48037.76 2021-02-16 10:10:53.000 047 21259.49 411.97 43075.39 48037.74 2021-02-16 10:10:54.000 047 21259.46 411.99 43075.41 48037.79 2021-02-16 10:10:55.000 047 21259.47 411.98 43075.44 48037.75 2021-02-16 10:10:56.000 047 21259.44 411.96 43075.49 48037.78 2021-02-16 10:10:57.000 047 21259.43 411.92 43075.52 48037.83 2021-02-16 10:10:58.000 047 21259.46 411.91 43075.53 48037.86 2021-02-16 10:10:59.000 047 21259.45 411.94 43075.53 48037.87 2021-02-16 10:11:00.000 047 21259.50 411.94 43075.55 48037.92 2021-02-16 10:11:01.000 047 21259.51 411.98 43075.57 48037.89 2021-02-16 10:11:02.000 047 21259.55 411.95 43075.59 48037.93 2021-02-16 10:11:03.000 047 21259.57 411.98 43075.57 48037.98 2021-02-16 10:11:04.000 047 21259.59 412.07 43075.58 48037.96 2021-02-16 10:11:05.000 047 21259.59 412.17 43075.56 48037.99 2021-02-16 10:11:06.000 047 21259.60 412.23 43075.56 48037.97 2021-02-16 10:11:07.000 047 21259.57 412.28 43075.48 48037.91 2021-02-16 10:11:08.000 047 21259.56 412.29 43075.50 48037.91 2021-02-16 10:11:09.000 047 21259.53 412.32 43075.51 48037.93 2021-02-16 10:11:10.000 047 21259.53 412.38 43075.48 48037.86 2021-02-16 10:11:11.000 047 21259.51 412.42 43075.47 48037.87 2021-02-16 10:11:12.000 047 21259.46 412.49 43075.44 48037.86 2021-02-16 10:11:13.000 047 21259.47 412.49 43075.41 48037.84 2021-02-16 10:11:14.000 047 21259.48 412.50 43075.43 48037.82 2021-02-16 10:11:15.000 047 21259.44 412.49 43075.46 48037.82 2021-02-16 10:11:16.000 047 21259.40 412.52 43075.43 48037.77 2021-02-16 10:11:17.000 047 21259.37 412.57 43075.46 48037.80 2021-02-16 10:11:18.000 047 21259.38 412.57 43075.46 48037.78 2021-02-16 10:11:19.000 047 21259.37 412.61 43075.45 48037.78 2021-02-16 10:11:20.000 047 21259.38 412.66 43075.47 48037.76 2021-02-16 10:11:21.000 047 21259.34 412.66 43075.45 48037.77 2021-02-16 10:11:22.000 047 21259.32 412.68 43075.46 48037.74 2021-02-16 10:11:23.000 047 21259.30 412.68 43075.48 48037.73 2021-02-16 10:11:24.000 047 21259.32 412.67 43075.49 48037.75 2021-02-16 10:11:25.000 047 21259.31 412.68 43075.50 48037.73 2021-02-16 10:11:26.000 047 21259.35 412.68 43075.48 48037.74 2021-02-16 10:11:27.000 047 21259.34 412.69 43075.47 48037.76 2021-02-16 10:11:28.000 047 21259.37 412.70 43075.49 48037.78 2021-02-16 10:11:29.000 047 21259.40 412.67 43075.51 48037.82 2021-02-16 10:11:30.000 047 21259.41 412.64 43075.54 48037.78 2021-02-16 10:11:31.000 047 21259.42 412.62 43075.55 48037.85 2021-02-16 10:11:32.000 047 21259.47 412.57 43075.56 48037.89 2021-02-16 10:11:33.000 047 21259.43 412.57 43075.59 48037.91 2021-02-16 10:11:34.000 047 21259.45 412.53 43075.60 48037.90 2021-02-16 10:11:35.000 047 21259.43 412.51 43075.65 48037.91 2021-02-16 10:11:36.000 047 21259.41 412.48 43075.65 48037.94 2021-02-16 10:11:37.000 047 21259.39 412.43 43075.68 48037.93 2021-02-16 10:11:38.000 047 21259.35 412.41 43075.69 48037.94 2021-02-16 10:11:39.000 047 21259.28 412.44 43075.68 48037.90 2021-02-16 10:11:40.000 047 21259.27 412.42 43075.69 48037.90 2021-02-16 10:11:41.000 047 21259.21 412.42 43075.71 48037.90 2021-02-16 10:11:42.000 047 21259.11 412.42 43075.72 48037.87 2021-02-16 10:11:43.000 047 21259.04 412.44 43075.70 48037.84 2021-02-16 10:11:44.000 047 21258.98 412.49 43075.66 48037.81 2021-02-16 10:11:45.000 047 21258.93 412.50 43075.65 48037.76 2021-02-16 10:11:46.000 047 21258.88 412.52 43075.63 48037.73 2021-02-16 10:11:47.000 047 21258.84 412.54 43075.59 48037.68 2021-02-16 10:11:48.000 047 21258.85 412.56 43075.55 48037.65 2021-02-16 10:11:49.000 047 21258.85 412.57 43075.52 48037.64 2021-02-16 10:11:50.000 047 21258.84 412.57 43075.50 48037.57 2021-02-16 10:11:51.000 047 21258.84 412.58 43075.46 48037.59 2021-02-16 10:11:52.000 047 21258.82 412.56 43075.50 48037.56 2021-02-16 10:11:53.000 047 21258.83 412.52 43075.46 48037.53 2021-02-16 10:11:54.000 047 21258.82 412.51 43075.48 48037.57 2021-02-16 10:11:55.000 047 21258.80 412.49 43075.48 48037.52 2021-02-16 10:11:56.000 047 21258.77 412.46 43075.48 48037.51 2021-02-16 10:11:57.000 047 21258.79 412.41 43075.51 48037.54 2021-02-16 10:11:58.000 047 21258.79 412.39 43075.57 48037.54 2021-02-16 10:11:59.000 047 21258.79 412.36 43075.59 48037.56 2021-02-16 10:12:00.000 047 21258.80 412.34 43075.57 48037.59 2021-02-16 10:12:01.000 047 21258.84 412.33 43075.57 48037.58 2021-02-16 10:12:02.000 047 21258.87 412.29 43075.60 48037.65 2021-02-16 10:12:03.000 047 21258.88 412.23 43075.63 48037.64 2021-02-16 10:12:04.000 047 21258.88 412.20 43075.66 48037.73 2021-02-16 10:12:05.000 047 21258.88 412.20 43075.69 48037.71 2021-02-16 10:12:06.000 047 21258.87 412.18 43075.70 48037.76 2021-02-16 10:12:07.000 047 21258.86 412.20 43075.73 48037.75 2021-02-16 10:12:08.000 047 21258.86 412.20 43075.74 48037.81 2021-02-16 10:12:09.000 047 21258.91 412.17 43075.77 48037.79 2021-02-16 10:12:10.000 047 21258.92 412.16 43075.77 48037.81 2021-02-16 10:12:11.000 047 21258.91 412.15 43075.78 48037.80 2021-02-16 10:12:12.000 047 21258.89 412.13 43075.77 48037.80 2021-02-16 10:12:13.000 047 21258.90 412.13 43075.77 48037.82 2021-02-16 10:12:14.000 047 21258.94 412.09 43075.76 48037.83 2021-02-16 10:12:15.000 047 21258.95 412.07 43075.73 48037.80 2021-02-16 10:12:16.000 047 21258.98 412.06 43075.73 48037.84 2021-02-16 10:12:17.000 047 21259.01 412.03 43075.73 48037.86 2021-02-16 10:12:18.000 047 21259.06 411.95 43075.76 48037.83 2021-02-16 10:12:19.000 047 21259.06 411.90 43075.77 48037.89 2021-02-16 10:12:20.000 047 21259.04 411.86 43075.78 48037.93 2021-02-16 10:12:21.000 047 21259.05 411.84 43075.78 48037.83 2021-02-16 10:12:22.000 047 21259.08 411.80 43075.80 48037.93 2021-02-16 10:12:23.000 047 21259.09 411.79 43075.83 48037.91 2021-02-16 10:12:24.000 047 21259.08 411.78 43075.85 48037.97 2021-02-16 10:12:25.000 047 21259.10 411.78 43075.82 48037.92 2021-02-16 10:12:26.000 047 21259.14 411.78 43075.84 48037.92 2021-02-16 10:12:27.000 047 21259.17 411.80 43075.80 48037.99 2021-02-16 10:12:28.000 047 21259.17 411.81 43075.77 48037.94 2021-02-16 10:12:29.000 047 21259.20 411.81 43075.74 48037.94 2021-02-16 10:12:30.000 047 21259.23 411.77 43075.78 48037.88 2021-02-16 10:12:31.000 047 21259.28 411.75 43075.71 48037.93 2021-02-16 10:12:32.000 047 21259.34 411.69 43075.72 48037.96 2021-02-16 10:12:33.000 047 21259.42 411.68 43075.78 48038.02 2021-02-16 10:12:34.000 047 21259.49 411.65 43075.81 48038.04 2021-02-16 10:12:35.000 047 21259.56 411.64 43075.82 48038.14 2021-02-16 10:12:36.000 047 21259.67 411.61 43075.81 48038.21 2021-02-16 10:12:37.000 047 21259.73 411.57 43075.88 48038.19 2021-02-16 10:12:38.000 047 21259.77 411.54 43075.93 48038.30 2021-02-16 10:12:39.000 047 21259.83 411.53 43075.94 48038.31 2021-02-16 10:12:40.000 047 21259.86 411.55 43075.95 48038.40 2021-02-16 10:12:41.000 047 21259.92 411.55 43075.95 48038.44 2021-02-16 10:12:42.000 047 21259.93 411.57 43075.98 48038.46 2021-02-16 10:12:43.000 047 21259.94 411.59 43076.00 48038.48 2021-02-16 10:12:44.000 047 21259.98 411.61 43075.98 48038.47 2021-02-16 10:12:45.000 047 21259.98 411.63 43075.99 48038.50 2021-02-16 10:12:46.000 047 21259.98 411.67 43076.01 48038.50 2021-02-16 10:12:47.000 047 21259.99 411.70 43076.00 48038.47 2021-02-16 10:12:48.000 047 21259.96 411.75 43075.95 48038.49 2021-02-16 10:12:49.000 047 21259.95 411.77 43075.96 48038.50 2021-02-16 10:12:50.000 047 21259.96 411.80 43075.98 48038.50 2021-02-16 10:12:51.000 047 21259.94 411.82 43075.95 48038.45 2021-02-16 10:12:52.000 047 21259.93 411.84 43075.91 48038.42 2021-02-16 10:12:53.000 047 21259.95 411.82 43075.91 48038.41 2021-02-16 10:12:54.000 047 21259.93 411.82 43075.90 48038.44 2021-02-16 10:12:55.000 047 21259.89 411.86 43075.88 48038.36 2021-02-16 10:12:56.000 047 21259.85 411.88 43075.85 48038.34 2021-02-16 10:12:57.000 047 21259.79 411.88 43075.79 48038.32 2021-02-16 10:12:58.000 047 21259.74 411.94 43075.79 48038.28 2021-02-16 10:12:59.000 047 21259.67 412.01 43075.75 48038.19 2021-02-16 10:13:00.000 047 21259.58 412.05 43075.71 48038.14 2021-02-16 10:13:01.000 047 21259.59 412.06 43075.70 48038.04 2021-02-16 10:13:02.000 047 21259.57 412.08 43075.65 48038.00 2021-02-16 10:13:03.000 047 21259.60 412.11 43075.59 48037.97 2021-02-16 10:13:04.000 047 21259.57 412.11 43075.57 48037.99 2021-02-16 10:13:05.000 047 21259.56 412.11 43075.52 48037.92 2021-02-16 10:13:06.000 047 21259.57 412.12 43075.49 48037.90 2021-02-16 10:13:07.000 047 21259.54 412.16 43075.45 48037.84 2021-02-16 10:13:08.000 047 21259.55 412.15 43075.46 48037.83 2021-02-16 10:13:09.000 047 21259.54 412.13 43075.45 48037.83 2021-02-16 10:13:10.000 047 21259.55 412.12 43075.45 48037.81 2021-02-16 10:13:11.000 047 21259.53 412.15 43075.42 48037.80 2021-02-16 10:13:12.000 047 21259.53 412.15 43075.41 48037.78 2021-02-16 10:13:13.000 047 21259.56 412.15 43075.43 48037.75 2021-02-16 10:13:14.000 047 21259.53 412.16 43075.41 48037.74 2021-02-16 10:13:15.000 047 21259.55 412.19 43075.34 48037.76 2021-02-16 10:13:16.000 047 21259.55 412.19 43075.34 48037.69 2021-02-16 10:13:17.000 047 21259.53 412.17 43075.33 48037.68 2021-02-16 10:13:18.000 047 21259.56 412.15 43075.31 48037.69 2021-02-16 10:13:19.000 047 21259.55 412.17 43075.24 48037.70 2021-02-16 10:13:20.000 047 21259.51 412.18 43075.29 48037.67 2021-02-16 10:13:21.000 047 21259.51 412.16 43075.27 48037.65 2021-02-16 10:13:22.000 047 21259.50 412.16 43075.28 48037.60 2021-02-16 10:13:23.000 047 21259.49 412.18 43075.26 48037.67 2021-02-16 10:13:24.000 047 21259.48 412.19 43075.27 48037.65 2021-02-16 10:13:25.000 047 21259.48 412.21 43075.27 48037.65 2021-02-16 10:13:26.000 047 21259.45 412.21 43075.24 48037.61 2021-02-16 10:13:27.000 047 21259.43 412.22 43075.20 48037.63 2021-02-16 10:13:28.000 047 21259.47 412.25 43075.20 48037.56 2021-02-16 10:13:29.000 047 21259.48 412.24 43075.20 48037.59 2021-02-16 10:13:30.000 047 21259.47 412.20 43075.20 48037.54 2021-02-16 10:13:31.000 047 21259.46 412.20 43075.20 48037.54 2021-02-16 10:13:32.000 047 21259.39 412.21 43075.21 48037.57 2021-02-16 10:13:33.000 047 21259.32 412.24 43075.19 48037.49 2021-02-16 10:13:34.000 047 21259.30 412.27 43075.16 48037.50 2021-02-16 10:13:35.000 047 21259.32 412.28 43075.15 48037.46 2021-02-16 10:13:36.000 047 21259.34 412.29 43075.15 48037.44 2021-02-16 10:13:37.000 047 21259.26 412.31 43075.10 48037.41 2021-02-16 10:13:38.000 047 21259.27 412.34 43075.04 48037.40 2021-02-16 10:13:39.000 047 21259.25 412.38 43075.06 48037.36 2021-02-16 10:13:40.000 047 21259.22 412.41 43075.03 48037.32 2021-02-16 10:13:41.000 047 21259.22 412.45 43074.97 48037.28 2021-02-16 10:13:42.000 047 21259.26 412.46 43074.93 48037.26 2021-02-16 10:13:43.000 047 21259.21 412.51 43074.94 48037.24 2021-02-16 10:13:44.000 047 21259.17 412.52 43074.92 48037.22 2021-02-16 10:13:45.000 047 21259.14 412.58 43074.87 48037.19 2021-02-16 10:13:46.000 047 21259.12 412.65 43074.80 48037.10 2021-02-16 10:13:47.000 047 21259.11 412.68 43074.76 48037.09 2021-02-16 10:13:48.000 047 21259.13 412.68 43074.72 48037.03 2021-02-16 10:13:49.000 047 21259.12 412.69 43074.66 48037.01 2021-02-16 10:13:50.000 047 21259.15 412.69 43074.65 48036.98 2021-02-16 10:13:51.000 047 21259.16 412.69 43074.65 48036.94 2021-02-16 10:13:52.000 047 21259.17 412.67 43074.63 48036.92 2021-02-16 10:13:53.000 047 21259.14 412.70 43074.63 48036.95 2021-02-16 10:13:54.000 047 21259.17 412.73 43074.62 48036.94 2021-02-16 10:13:55.000 047 21259.19 412.75 43074.62 48036.92 2021-02-16 10:13:56.000 047 21259.16 412.78 43074.60 48036.94 2021-02-16 10:13:57.000 047 21259.19 412.81 43074.55 48036.89 2021-02-16 10:13:58.000 047 21259.24 412.81 43074.56 48036.89 2021-02-16 10:13:59.000 047 21259.28 412.83 43074.55 48036.90 2021-02-16 10:14:00.000 047 21259.30 412.85 43074.51 48036.91 2021-02-16 10:14:01.000 047 21259.34 412.80 43074.53 48036.91 2021-02-16 10:14:02.000 047 21259.35 412.77 43074.59 48036.95 2021-02-16 10:14:03.000 047 21259.39 412.78 43074.62 48037.05 2021-02-16 10:14:04.000 047 21259.40 412.78 43074.70 48037.05 2021-02-16 10:14:05.000 047 21259.44 412.74 43074.71 48037.10 2021-02-16 10:14:06.000 047 21259.45 412.73 43074.74 48037.14 2021-02-16 10:14:07.000 047 21259.51 412.72 43074.83 48037.22 2021-02-16 10:14:08.000 047 21259.55 412.75 43074.85 48037.26 2021-02-16 10:14:09.000 047 21259.58 412.74 43074.86 48037.30 2021-02-16 10:14:10.000 047 21259.62 412.75 43074.88 48037.35 2021-02-16 10:14:11.000 047 21259.62 412.75 43074.88 48037.36 2021-02-16 10:14:12.000 047 21259.59 412.77 43074.92 48037.38 2021-02-16 10:14:13.000 047 21259.62 412.78 43074.94 48037.42 2021-02-16 10:14:14.000 047 21259.62 412.78 43074.93 48037.40 2021-02-16 10:14:15.000 047 21259.59 412.76 43074.94 48037.43 2021-02-16 10:14:16.000 047 21259.56 412.77 43074.95 48037.43 2021-02-16 10:14:17.000 047 21259.55 412.78 43074.97 48037.43 2021-02-16 10:14:18.000 047 21259.50 412.79 43074.97 48037.43 2021-02-16 10:14:19.000 047 21259.49 412.76 43075.02 48037.43 2021-02-16 10:14:20.000 047 21259.44 412.78 43075.03 48037.43 2021-02-16 10:14:21.000 047 21259.47 412.78 43075.03 48037.44 2021-02-16 10:14:22.000 047 21259.38 412.77 43075.04 48037.45 2021-02-16 10:14:23.000 047 21259.33 412.75 43075.05 48037.44 2021-02-16 10:14:24.000 047 21259.32 412.74 43075.07 48037.41 2021-02-16 10:14:25.000 047 21259.26 412.73 43075.07 48037.41 2021-02-16 10:14:26.000 047 21259.19 412.71 43075.11 48037.40 2021-02-16 10:14:27.000 047 21259.19 412.71 43075.12 48037.38 2021-02-16 10:14:28.000 047 21259.20 412.70 43075.09 48037.39 2021-02-16 10:14:29.000 047 21259.16 412.71 43075.09 48037.38 2021-02-16 10:14:30.000 047 21259.21 412.71 43075.06 48037.34 2021-02-16 10:14:31.000 047 21259.20 412.73 43075.06 48037.36 2021-02-16 10:14:32.000 047 21259.18 412.72 43075.03 48037.32 2021-02-16 10:14:33.000 047 21259.19 412.66 43075.03 48037.29 2021-02-16 10:14:34.000 047 21259.16 412.66 43075.02 48037.31 2021-02-16 10:14:35.000 047 21259.15 412.65 43075.02 48037.31 2021-02-16 10:14:36.000 047 21259.20 412.60 43075.03 48037.30 2021-02-16 10:14:37.000 047 21259.20 412.60 43075.02 48037.31 2021-02-16 10:14:38.000 047 21259.22 412.59 43075.02 48037.32 2021-02-16 10:14:39.000 047 21259.21 412.62 43074.98 48037.28 2021-02-16 10:14:40.000 047 21259.21 412.60 43074.99 48037.31 2021-02-16 10:14:41.000 047 21259.25 412.58 43075.02 48037.33 2021-02-16 10:14:42.000 047 21259.23 412.58 43075.01 48037.31 2021-02-16 10:14:43.000 047 21259.22 412.55 43075.03 48037.27 2021-02-16 10:14:44.000 047 21259.23 412.53 43075.03 48037.34 2021-02-16 10:14:45.000 047 21259.25 412.56 43075.01 48037.30 2021-02-16 10:14:46.000 047 21259.24 412.62 43074.99 48037.29 2021-02-16 10:14:47.000 047 21259.23 412.66 43074.97 48037.29 2021-02-16 10:14:48.000 047 21259.22 412.68 43074.94 48037.26 2021-02-16 10:14:49.000 047 21259.17 412.66 43074.88 48037.17 2021-02-16 10:14:50.000 047 21259.18 412.67 43074.88 48037.18 2021-02-16 10:14:51.000 047 21259.21 412.69 43074.88 48037.15 2021-02-16 10:14:52.000 047 21259.23 412.69 43074.88 48037.18 2021-02-16 10:14:53.000 047 21259.19 412.69 43074.88 48037.16 2021-02-16 10:14:54.000 047 21259.25 412.68 43074.88 48037.17 2021-02-16 10:14:55.000 047 21259.26 412.66 43074.88 48037.19 2021-02-16 10:14:56.000 047 21259.27 412.67 43074.87 48037.19 2021-02-16 10:14:57.000 047 21259.25 412.66 43074.86 48037.17 2021-02-16 10:14:58.000 047 21259.27 412.68 43074.84 48037.19 2021-02-16 10:14:59.000 047 21259.28 412.69 43074.87 48037.17 2021-02-16 10:15:00.000 047 21259.28 412.71 43074.85 48037.23 2021-02-16 10:15:01.000 047 21259.25 412.73 43074.80 48037.19 2021-02-16 10:15:02.000 047 21259.26 412.75 43074.82 48037.15 2021-02-16 10:15:03.000 047 21259.19 412.78 43074.80 48037.10 2021-02-16 10:15:04.000 047 21259.19 412.81 43074.75 48037.09 2021-02-16 10:15:05.000 047 21259.21 412.84 43074.75 48037.03 2021-02-16 10:15:06.000 047 21259.20 412.87 43074.74 48037.05 2021-02-16 10:15:07.000 047 21259.19 412.87 43074.69 48037.00 2021-02-16 10:15:08.000 047 21259.13 412.86 43074.69 48037.00 2021-02-16 10:15:09.000 047 21259.13 412.84 43074.71 48037.02 2021-02-16 10:15:10.000 047 21259.16 412.81 43074.76 48036.96 2021-02-16 10:15:11.000 047 21259.19 412.83 43074.75 48037.04 2021-02-16 10:15:12.000 047 21259.21 412.85 43074.77 48037.10 2021-02-16 10:15:13.000 047 21259.21 412.85 43074.81 48037.11 2021-02-16 10:15:14.000 047 21259.28 412.87 43074.84 48037.11 2021-02-16 10:15:15.000 047 21259.30 412.91 43074.84 48037.18 2021-02-16 10:15:16.000 047 21259.29 412.98 43074.83 48037.16 2021-02-16 10:15:17.000 047 21259.29 413.07 43074.79 48037.16 2021-02-16 10:15:18.000 047 21259.31 413.10 43074.75 48037.10 2021-02-16 10:15:19.000 047 21259.31 413.13 43074.72 48037.05 2021-02-16 10:15:20.000 047 21259.30 413.15 43074.70 48037.03 2021-02-16 10:15:21.000 047 21259.28 413.21 43074.62 48037.01 2021-02-16 10:15:22.000 047 21259.32 413.20 43074.56 48036.96 2021-02-16 10:15:23.000 047 21259.40 413.12 43074.61 48036.96 2021-02-16 10:15:24.000 047 21259.45 413.07 43074.66 48037.03 2021-02-16 10:15:25.000 047 21259.50 413.03 43074.67 48037.07 2021-02-16 10:15:26.000 047 21259.54 413.02 43074.70 48037.16 2021-02-16 10:15:27.000 047 21259.55 413.01 43074.75 48037.22 2021-02-16 10:15:28.000 047 21259.59 412.98 43074.80 48037.21 2021-02-16 10:15:29.000 047 21259.62 412.97 43074.84 48037.26 2021-02-16 10:15:30.000 047 21259.61 413.03 43074.86 48037.32 2021-02-16 10:15:31.000 047 21259.62 413.04 43074.85 48037.30 2021-02-16 10:15:32.000 047 21259.66 413.04 43074.83 48037.41 2021-02-16 10:15:33.000 047 21259.70 413.02 43074.84 48037.35 2021-02-16 10:15:34.000 047 21259.71 413.04 43074.87 48037.39 2021-02-16 10:15:35.000 047 21259.79 413.07 43074.88 48037.38 2021-02-16 10:15:36.000 047 21259.80 413.07 43074.86 48037.42 2021-02-16 10:15:37.000 047 21259.77 413.06 43074.88 48037.42 2021-02-16 10:15:38.000 047 21259.77 413.04 43074.90 48037.48 2021-02-16 10:15:39.000 047 21259.79 413.03 43074.93 48037.49 2021-02-16 10:15:40.000 047 21259.79 413.05 43074.93 48037.52 2021-02-16 10:15:41.000 047 21259.80 413.04 43074.96 48037.53 2021-02-16 10:15:42.000 047 21259.81 413.01 43074.98 48037.49 2021-02-16 10:15:43.000 047 21259.80 412.99 43074.98 48037.56 2021-02-16 10:15:44.000 047 21259.82 412.97 43075.02 48037.53 2021-02-16 10:15:45.000 047 21259.83 413.01 43075.04 48037.56 2021-02-16 10:15:46.000 047 21259.82 413.04 43075.01 48037.54 2021-02-16 10:15:47.000 047 21259.78 413.04 43074.99 48037.56 2021-02-16 10:15:48.000 047 21259.78 413.05 43075.00 48037.51 2021-02-16 10:15:49.000 047 21259.78 413.09 43074.98 48037.53 2021-02-16 10:15:50.000 047 21259.78 413.12 43074.99 48037.53 2021-02-16 10:15:51.000 047 21259.73 413.16 43074.99 48037.53 2021-02-16 10:15:52.000 047 21259.72 413.18 43074.95 48037.50 2021-02-16 10:15:53.000 047 21259.72 413.15 43074.97 48037.47 2021-02-16 10:15:54.000 047 21259.65 413.14 43074.99 48037.48 2021-02-16 10:15:55.000 047 21259.61 413.16 43075.05 48037.50 2021-02-16 10:15:56.000 047 21259.61 413.18 43075.07 48037.47 2021-02-16 10:15:57.000 047 21259.63 413.22 43075.10 48037.52 2021-02-16 10:15:58.000 047 21259.63 413.25 43075.06 48037.51 2021-02-16 10:15:59.000 047 21259.60 413.29 43075.06 48037.53 2021-02-16 10:16:00.000 047 21259.60 413.36 43075.02 48037.47 2021-02-16 10:16:01.000 047 21259.63 413.40 43074.97 48037.53 2021-02-16 10:16:02.000 047 21259.65 413.42 43074.95 48037.45 2021-02-16 10:16:03.000 047 21259.68 413.42 43074.95 48037.42 2021-02-16 10:16:04.000 047 21259.66 413.45 43074.93 48037.41 2021-02-16 10:16:05.000 047 21259.69 413.48 43074.91 48037.47 2021-02-16 10:16:06.000 047 21259.72 413.51 43074.90 48037.45 2021-02-16 10:16:07.000 047 21259.69 413.56 43074.86 48037.38 2021-02-16 10:16:08.000 047 21259.68 413.62 43074.83 48037.38 2021-02-16 10:16:09.000 047 21259.66 413.71 43074.82 48037.34 2021-02-16 10:16:10.000 047 21259.66 413.78 43074.78 48037.35 2021-02-16 10:16:11.000 047 21259.61 413.85 43074.72 48037.26 2021-02-16 10:16:12.000 047 21259.58 413.87 43074.68 48037.23 2021-02-16 10:16:13.000 047 21259.60 413.91 43074.68 48037.16 2021-02-16 10:16:14.000 047 21259.60 413.95 43074.64 48037.15 2021-02-16 10:16:15.000 047 21259.60 414.06 43074.60 48037.14 2021-02-16 10:16:16.000 047 21259.65 414.12 43074.53 48037.15 2021-02-16 10:16:17.000 047 21259.70 414.13 43074.50 48037.09 2021-02-16 10:16:18.000 047 21259.75 414.14 43074.49 48037.09 2021-02-16 10:16:19.000 047 21259.82 414.14 43074.48 48037.08 2021-02-16 10:16:20.000 047 21259.86 414.12 43074.49 48037.10 2021-02-16 10:16:21.000 047 21259.87 414.13 43074.51 48037.14 2021-02-16 10:16:22.000 047 21259.84 414.21 43074.47 48037.12 2021-02-16 10:16:23.000 047 21259.80 414.29 43074.43 48037.09 2021-02-16 10:16:24.000 047 21259.79 414.32 43074.41 48037.09 2021-02-16 10:16:25.000 047 21259.80 414.39 43074.38 48037.04 2021-02-16 10:16:26.000 047 21259.83 414.43 43074.38 48037.03 2021-02-16 10:16:27.000 047 21259.84 414.48 43074.32 48037.01 2021-02-16 10:16:28.000 047 21259.85 414.52 43074.31 48036.99 2021-02-16 10:16:29.000 047 21259.87 414.51 43074.29 48036.95 2021-02-16 10:16:30.000 047 21259.88 414.47 43074.30 48036.98 2021-02-16 10:16:31.000 047 21259.91 414.48 43074.31 48036.94 2021-02-16 10:16:32.000 047 21259.95 414.44 43074.31 48037.00 2021-02-16 10:16:33.000 047 21260.01 414.40 43074.32 48037.01 2021-02-16 10:16:34.000 047 21260.03 414.38 43074.31 48037.06 2021-02-16 10:16:35.000 047 21260.04 414.37 43074.32 48037.09 2021-02-16 10:16:36.000 047 21260.07 414.31 43074.32 48037.11 2021-02-16 10:16:37.000 047 21260.05 414.33 43074.35 48037.12 2021-02-16 10:16:38.000 047 21260.07 414.28 43074.40 48037.13 2021-02-16 10:16:39.000 047 21260.11 414.28 43074.39 48037.20 2021-02-16 10:16:40.000 047 21260.11 414.29 43074.43 48037.21 2021-02-16 10:16:41.000 047 21260.12 414.29 43074.46 48037.21 2021-02-16 10:16:42.000 047 21260.11 414.24 43074.47 48037.24 2021-02-16 10:16:43.000 047 21260.14 414.20 43074.50 48037.25 2021-02-16 10:16:44.000 047 21260.17 414.17 43074.54 48037.27 2021-02-16 10:16:45.000 047 21260.16 414.19 43074.59 48037.34 2021-02-16 10:16:46.000 047 21260.17 414.18 43074.59 48037.33 2021-02-16 10:16:47.000 047 21260.18 414.20 43074.58 48037.33 2021-02-16 10:16:48.000 047 21260.23 414.25 43074.57 48037.37 2021-02-16 10:16:49.000 047 21260.28 414.25 43074.51 48037.34 2021-02-16 10:16:50.000 047 21260.32 414.25 43074.51 48037.36 2021-02-16 10:16:51.000 047 21260.31 414.25 43074.49 48037.33 2021-02-16 10:16:52.000 047 21260.32 414.28 43074.44 48037.32 2021-02-16 10:16:53.000 047 21260.34 414.26 43074.45 48037.31 2021-02-16 10:16:54.000 047 21260.33 414.29 43074.39 48037.29 2021-02-16 10:16:55.000 047 21260.34 414.29 43074.34 48037.26 2021-02-16 10:16:56.000 047 21260.32 414.30 43074.36 48037.23 2021-02-16 10:16:57.000 047 21260.32 414.28 43074.38 48037.22 2021-02-16 10:16:58.000 047 21260.32 414.27 43074.37 48037.22 2021-02-16 10:16:59.000 047 21260.33 414.27 43074.36 48037.23 2021-02-16 10:17:00.000 047 21260.37 414.24 43074.40 48037.25 2021-02-16 10:17:01.000 047 21260.41 414.26 43074.39 48037.26 2021-02-16 10:17:02.000 047 21260.39 414.24 43074.40 48037.27 2021-02-16 10:17:03.000 047 21260.42 414.23 43074.40 48037.33 2021-02-16 10:17:04.000 047 21260.46 414.24 43074.40 48037.32 2021-02-16 10:17:05.000 047 21260.53 414.25 43074.43 48037.34 2021-02-16 10:17:06.000 047 21260.56 414.25 43074.39 48037.40 2021-02-16 10:17:07.000 047 21260.58 414.27 43074.37 48037.38 2021-02-16 10:17:08.000 047 21260.61 414.29 43074.37 48037.39 2021-02-16 10:17:09.000 047 21260.64 414.27 43074.39 48037.39 2021-02-16 10:17:10.000 047 21260.67 414.28 43074.39 48037.42 2021-02-16 10:17:11.000 047 21260.68 414.26 43074.35 48037.45 2021-02-16 10:17:12.000 047 21260.71 414.25 43074.38 48037.43 2021-02-16 10:17:13.000 047 21260.75 414.22 43074.41 48037.46 2021-02-16 10:17:14.000 047 21260.78 414.21 43074.42 48037.49 2021-02-16 10:17:15.000 047 21260.81 414.20 43074.41 48037.52 2021-02-16 10:17:16.000 047 21260.85 414.16 43074.45 48037.52 2021-02-16 10:17:17.000 047 21260.87 414.13 43074.47 48037.57 2021-02-16 10:17:18.000 047 21260.84 414.12 43074.52 48037.54 2021-02-16 10:17:19.000 047 21260.80 414.09 43074.53 48037.58 2021-02-16 10:17:20.000 047 21260.81 414.10 43074.54 48037.60 2021-02-16 10:17:21.000 047 21260.81 414.12 43074.54 48037.63 2021-02-16 10:17:22.000 047 21260.83 414.13 43074.58 48037.61 2021-02-16 10:17:23.000 047 21260.83 414.15 43074.53 48037.63 2021-02-16 10:17:24.000 047 21260.86 414.16 43074.53 48037.60 2021-02-16 10:17:25.000 047 21260.86 414.18 43074.53 48037.64 2021-02-16 10:17:26.000 047 21260.86 414.22 43074.49 48037.60 2021-02-16 10:17:27.000 047 21260.86 414.27 43074.53 48037.59 2021-02-16 10:17:28.000 047 21260.89 414.30 43074.51 48037.62 2021-02-16 10:17:29.000 047 21260.88 414.30 43074.47 48037.60 2021-02-16 10:17:30.000 047 21260.88 414.29 43074.41 48037.53 2021-02-16 10:17:31.000 047 21260.91 414.31 43074.40 48037.54 2021-02-16 10:17:32.000 047 21260.91 414.33 43074.38 48037.57 2021-02-16 10:17:33.000 047 21260.90 414.33 43074.35 48037.54 2021-02-16 10:17:34.000 047 21260.89 414.30 43074.37 48037.51 2021-02-16 10:17:35.000 047 21260.92 414.31 43074.37 48037.51 2021-02-16 10:17:36.000 047 21260.95 414.29 43074.36 48037.49 2021-02-16 10:17:37.000 047 21260.95 414.28 43074.37 48037.52 2021-02-16 10:17:38.000 047 21260.96 414.29 43074.39 48037.54 2021-02-16 10:17:39.000 047 21260.97 414.28 43074.37 48037.51 2021-02-16 10:17:40.000 047 21260.97 414.29 43074.37 48037.53 2021-02-16 10:17:41.000 047 21260.99 414.22 43074.38 48037.50 2021-02-16 10:17:42.000 047 21261.06 414.18 43074.38 48037.54 2021-02-16 10:17:43.000 047 21261.06 414.20 43074.41 48037.56 2021-02-16 10:17:44.000 047 21261.06 414.24 43074.40 48037.62 2021-02-16 10:17:45.000 047 21261.11 414.27 43074.34 48037.59 2021-02-16 10:17:46.000 047 21261.10 414.29 43074.31 48037.62 2021-02-16 10:17:47.000 047 21261.10 414.28 43074.34 48037.57 2021-02-16 10:17:48.000 047 21261.15 414.30 43074.36 48037.62 2021-02-16 10:17:49.000 047 21261.14 414.29 43074.37 48037.59 2021-02-16 10:17:50.000 047 21261.13 414.28 43074.36 48037.63 2021-02-16 10:17:51.000 047 21261.19 414.32 43074.38 48037.65 2021-02-16 10:17:52.000 047 21261.19 414.35 43074.38 48037.64 2021-02-16 10:17:53.000 047 21261.18 414.36 43074.40 48037.66 2021-02-16 10:17:54.000 047 21261.15 414.39 43074.39 48037.67 2021-02-16 10:17:55.000 047 21261.17 414.47 43074.34 48037.66 2021-02-16 10:17:56.000 047 21261.17 414.51 43074.29 48037.61 2021-02-16 10:17:57.000 047 21261.19 414.53 43074.28 48037.61 2021-02-16 10:17:58.000 047 21261.25 414.53 43074.26 48037.62 2021-02-16 10:17:59.000 047 21261.27 414.55 43074.27 48037.58 2021-02-16 10:18:00.000 047 21261.29 414.56 43074.26 48037.61 2021-02-16 10:18:01.000 047 21261.28 414.55 43074.26 48037.60 2021-02-16 10:18:02.000 047 21261.32 414.53 43074.27 48037.61 2021-02-16 10:18:03.000 047 21261.36 414.52 43074.26 48037.62 2021-02-16 10:18:04.000 047 21261.37 414.55 43074.28 48037.66 2021-02-16 10:18:05.000 047 21261.35 414.57 43074.26 48037.64 2021-02-16 10:18:06.000 047 21261.39 414.59 43074.27 48037.67 2021-02-16 10:18:07.000 047 21261.40 414.59 43074.25 48037.67 2021-02-16 10:18:08.000 047 21261.43 414.59 43074.27 48037.67 2021-02-16 10:18:09.000 047 21261.47 414.53 43074.33 48037.69 2021-02-16 10:18:10.000 047 21261.50 414.47 43074.39 48037.76 2021-02-16 10:18:11.000 047 21261.56 414.43 43074.41 48037.79 2021-02-16 10:18:12.000 047 21261.58 414.40 43074.44 48037.84 2021-02-16 10:18:13.000 047 21261.60 414.40 43074.46 48037.84 2021-02-16 10:18:14.000 047 21261.60 414.37 43074.49 48037.90 2021-02-16 10:18:15.000 047 21261.65 414.29 43074.50 48037.93 2021-02-16 10:18:16.000 047 21261.66 414.24 43074.56 48038.01 2021-02-16 10:18:17.000 047 21261.61 414.21 43074.61 48038.02 2021-02-16 10:18:18.000 047 21261.54 414.22 43074.66 48038.08 2021-02-16 10:18:19.000 047 21261.53 414.23 43074.68 48038.12 2021-02-16 10:18:20.000 047 21261.55 414.25 43074.69 48038.13 2021-02-16 10:18:21.000 047 21261.48 414.36 43074.69 48038.10 2021-02-16 10:18:22.000 047 21261.47 414.46 43074.64 48038.11 2021-02-16 10:18:23.000 047 21261.47 414.54 43074.57 48038.04 2021-02-16 10:18:24.000 047 21261.51 414.54 43074.56 48037.99 2021-02-16 10:18:25.000 047 21261.54 414.53 43074.51 48037.96 2021-02-16 10:18:26.000 047 21261.57 414.52 43074.51 48037.96 2021-02-16 10:18:27.000 047 21261.57 414.51 43074.50 48037.98 2021-02-16 10:18:28.000 047 21261.60 414.51 43074.52 48037.96 2021-02-16 10:18:29.000 047 21261.62 414.47 43074.56 48037.97 2021-02-16 10:18:30.000 047 21261.66 414.35 43074.55 48037.98 2021-02-16 10:18:31.000 047 21261.69 414.29 43074.62 48038.02 2021-02-16 10:18:32.000 047 21261.73 414.27 43074.66 48038.10 2021-02-16 10:18:33.000 047 21261.72 414.27 43074.72 48038.20 2021-02-16 10:18:34.000 047 21261.75 414.23 43074.74 48038.17 2021-02-16 10:18:35.000 047 21261.77 414.21 43074.80 48038.23 2021-02-16 10:18:36.000 047 21261.77 414.23 43074.81 48038.26 2021-02-16 10:18:37.000 047 21261.78 414.25 43074.81 48038.28 2021-02-16 10:18:38.000 047 21261.75 414.28 43074.81 48038.29 2021-02-16 10:18:39.000 047 21261.73 414.26 43074.85 48038.29 2021-02-16 10:18:40.000 047 21261.74 414.27 43074.83 48038.30 2021-02-16 10:18:41.000 047 21261.74 414.27 43074.86 48038.33 2021-02-16 10:18:42.000 047 21261.78 414.28 43074.83 48038.31 2021-02-16 10:18:43.000 047 21261.77 414.30 43074.86 48038.31 2021-02-16 10:18:44.000 047 21261.75 414.33 43074.88 48038.33 2021-02-16 10:18:45.000 047 21261.77 414.33 43074.88 48038.34 2021-02-16 10:18:46.000 047 21261.75 414.35 43074.86 48038.32 2021-02-16 10:18:47.000 047 21261.74 414.35 43074.88 48038.38 2021-02-16 10:18:48.000 047 21261.70 414.35 43074.85 48038.30 2021-02-16 10:18:49.000 047 21261.73 414.35 43074.83 48038.34 2021-02-16 10:18:50.000 047 21261.74 414.37 43074.86 48038.35 2021-02-16 10:18:51.000 047 21261.77 414.42 43074.87 48038.32 2021-02-16 10:18:52.000 047 21261.73 414.46 43074.87 48038.33 2021-02-16 10:18:53.000 047 21261.68 414.48 43074.81 48038.33 2021-02-16 10:18:54.000 047 21261.72 414.49 43074.85 48038.29 2021-02-16 10:18:55.000 047 21261.65 414.51 43074.84 48038.32 2021-02-16 10:18:56.000 047 21261.65 414.50 43074.83 48038.28 2021-02-16 10:18:57.000 047 21261.63 414.51 43074.84 48038.29 2021-02-16 10:18:58.000 047 21261.65 414.49 43074.88 48038.29 2021-02-16 10:18:59.000 047 21261.64 414.50 43074.87 48038.30 2021-02-16 10:19:00.000 047 21261.62 414.50 43074.86 48038.30 2021-02-16 10:19:01.000 047 21261.62 414.50 43074.85 48038.27 2021-02-16 10:19:02.000 047 21261.69 414.52 43074.85 48038.34 2021-02-16 10:19:03.000 047 21261.67 414.50 43074.85 48038.27 2021-02-16 10:19:04.000 047 21261.68 414.49 43074.85 48038.29 2021-02-16 10:19:05.000 047 21261.69 414.47 43074.86 48038.32 2021-02-16 10:19:06.000 047 21261.73 414.48 43074.88 48038.32 2021-02-16 10:19:07.000 047 21261.79 414.48 43074.87 48038.33 2021-02-16 10:19:08.000 047 21261.78 414.51 43074.83 48038.35 2021-02-16 10:19:09.000 047 21261.75 414.54 43074.84 48038.35 2021-02-16 10:19:10.000 047 21261.77 414.58 43074.80 48038.32 2021-02-16 10:19:11.000 047 21261.77 414.61 43074.77 48038.29 2021-02-16 10:19:12.000 047 21261.77 414.62 43074.79 48038.25 2021-02-16 10:19:13.000 047 21261.78 414.62 43074.73 48038.24 2021-02-16 10:19:14.000 047 21261.75 414.64 43074.72 48038.24 2021-02-16 10:19:15.000 047 21261.75 414.67 43074.69 48038.19 2021-02-16 10:19:16.000 047 21261.77 414.69 43074.68 48038.18 2021-02-16 10:19:17.000 047 21261.78 414.68 43074.68 48038.20 2021-02-16 10:19:18.000 047 21261.81 414.70 43074.66 48038.23 2021-02-16 10:19:19.000 047 21261.84 414.73 43074.66 48038.16 2021-02-16 10:19:20.000 047 21261.83 414.75 43074.69 48038.19 2021-02-16 10:19:21.000 047 21261.80 414.75 43074.68 48038.21 2021-02-16 10:19:22.000 047 21261.84 414.74 43074.65 48038.21 2021-02-16 10:19:23.000 047 21261.83 414.78 43074.61 48038.20 2021-02-16 10:19:24.000 047 21261.84 414.81 43074.61 48038.18 2021-02-16 10:19:25.000 047 21261.81 414.85 43074.59 48038.16 2021-02-16 10:19:26.000 047 21261.83 414.87 43074.55 48038.13 2021-02-16 10:19:27.000 047 21261.82 414.86 43074.52 48038.12 2021-02-16 10:19:28.000 047 21261.82 414.84 43074.51 48038.06 2021-02-16 10:19:29.000 047 21261.83 414.81 43074.53 48038.08 2021-02-16 10:19:30.000 047 21261.85 414.77 43074.57 48038.08 2021-02-16 10:19:31.000 047 21261.86 414.79 43074.55 48038.14 2021-02-16 10:19:32.000 047 21261.83 414.82 43074.55 48038.09 2021-02-16 10:19:33.000 047 21261.84 414.83 43074.53 48038.10 2021-02-16 10:19:34.000 047 21261.86 414.79 43074.57 48038.07 2021-02-16 10:19:35.000 047 21261.84 414.79 43074.54 48038.09 2021-02-16 10:19:36.000 047 21261.88 414.78 43074.56 48038.07 2021-02-16 10:19:37.000 047 21261.87 414.75 43074.56 48038.09 2021-02-16 10:19:38.000 047 21261.88 414.73 43074.59 48038.11 2021-02-16 10:19:39.000 047 21261.86 414.73 43074.57 48038.08 2021-02-16 10:19:40.000 047 21261.87 414.75 43074.56 48038.11 2021-02-16 10:19:41.000 047 21261.87 414.76 43074.56 48038.10 2021-02-16 10:19:42.000 047 21261.86 414.73 43074.55 48038.10 2021-02-16 10:19:43.000 047 21261.85 414.74 43074.55 48038.09 2021-02-16 10:19:44.000 047 21261.83 414.75 43074.55 48038.06 2021-02-16 10:19:45.000 047 21261.86 414.76 43074.56 48038.06 2021-02-16 10:19:46.000 047 21261.88 414.74 43074.56 48038.09 2021-02-16 10:19:47.000 047 21261.86 414.72 43074.55 48038.08 2021-02-16 10:19:48.000 047 21261.83 414.72 43074.53 48038.06 2021-02-16 10:19:49.000 047 21261.87 414.68 43074.53 48038.08 2021-02-16 10:19:50.000 047 21261.84 414.64 43074.51 48038.08 2021-02-16 10:19:51.000 047 21261.82 414.63 43074.55 48038.12 2021-02-16 10:19:52.000 047 21261.83 414.62 43074.55 48038.05 2021-02-16 10:19:53.000 047 21261.79 414.64 43074.54 48038.13 2021-02-16 10:19:54.000 047 21261.78 414.65 43074.52 48038.02 2021-02-16 10:19:55.000 047 21261.78 414.62 43074.48 48038.04 2021-02-16 10:19:56.000 047 21261.79 414.64 43074.45 48038.04 2021-02-16 10:19:57.000 047 21261.77 414.65 43074.41 48037.97 2021-02-16 10:19:58.000 047 21261.78 414.65 43074.35 48037.96 2021-02-16 10:19:59.000 047 21261.82 414.65 43074.36 48037.90 2021-02-16 10:20:00.000 047 21261.80 414.61 43074.34 48037.88 2021-02-16 10:20:01.000 047 21261.75 414.57 43074.27 48037.89 2021-02-16 10:20:02.000 047 21261.79 414.53 43074.27 48037.90 2021-02-16 10:20:03.000 047 21261.80 414.48 43074.31 48037.85 2021-02-16 10:20:04.000 047 21261.80 414.41 43074.29 48037.89 2021-02-16 10:20:05.000 047 21261.80 414.42 43074.29 48037.86 2021-02-16 10:20:06.000 047 21261.80 414.41 43074.30 48037.89 2021-02-16 10:20:07.000 047 21261.81 414.41 43074.31 48037.84 2021-02-16 10:20:08.000 047 21261.84 414.42 43074.28 48037.87 2021-02-16 10:20:09.000 047 21261.87 414.34 43074.27 48037.86 2021-02-16 10:20:10.000 047 21261.93 414.29 43074.30 48037.87 2021-02-16 10:20:11.000 047 21261.94 414.27 43074.32 48037.92 2021-02-16 10:20:12.000 047 21261.95 414.22 43074.36 48037.92 2021-02-16 10:20:13.000 047 21261.97 414.21 43074.37 48037.96 2021-02-16 10:20:14.000 047 21261.96 414.21 43074.37 48037.98 2021-02-16 10:20:15.000 047 21261.97 414.21 43074.39 48037.97 2021-02-16 10:20:16.000 047 21261.99 414.19 43074.41 48037.99 2021-02-16 10:20:17.000 047 21262.03 414.18 43074.42 48038.03 2021-02-16 10:20:18.000 047 21262.04 414.14 43074.45 48038.03 2021-02-16 10:20:19.000 047 21262.06 414.11 43074.47 48038.09 2021-02-16 10:20:20.000 047 21262.13 414.09 43074.49 48038.12 2021-02-16 10:20:21.000 047 21262.15 414.06 43074.51 48038.18 2021-02-16 10:20:22.000 047 21262.25 414.01 43074.52 48038.21 2021-02-16 10:20:23.000 047 21262.29 414.00 43074.55 48038.24 2021-02-16 10:20:24.000 047 21262.34 413.97 43074.57 48038.30 2021-02-16 10:20:25.000 047 21262.38 413.93 43074.59 48038.31 2021-02-16 10:20:26.000 047 21262.35 413.89 43074.61 48038.36 2021-02-16 10:20:27.000 047 21262.36 413.88 43074.59 48038.36 2021-02-16 10:20:28.000 047 21262.33 413.88 43074.62 48038.41 2021-02-16 10:20:29.000 047 21262.34 413.89 43074.61 48038.40 2021-02-16 10:20:30.000 047 21262.33 413.92 43074.62 48038.40 2021-02-16 10:20:31.000 047 21262.33 413.91 43074.60 48038.38 2021-02-16 10:20:32.000 047 21262.35 413.88 43074.62 48038.38 2021-02-16 10:20:33.000 047 21262.34 413.90 43074.63 48038.41 2021-02-16 10:20:34.000 047 21262.31 413.89 43074.62 48038.35 2021-02-16 10:20:35.000 047 21262.32 413.89 43074.65 48038.40 2021-02-16 10:20:36.000 047 21262.34 413.89 43074.63 48038.38 2021-02-16 10:20:37.000 047 21262.37 413.87 43074.63 48038.41 2021-02-16 10:20:38.000 047 21262.38 413.87 43074.63 48038.38 2021-02-16 10:20:39.000 047 21262.36 413.89 43074.65 48038.43 2021-02-16 10:20:40.000 047 21262.36 413.91 43074.68 48038.42 2021-02-16 10:20:41.000 047 21262.38 413.93 43074.67 48038.45 2021-02-16 10:20:42.000 047 21262.39 413.96 43074.67 48038.37 2021-02-16 10:20:43.000 047 21262.39 413.99 43074.63 48038.43 2021-02-16 10:20:44.000 047 21262.39 414.03 43074.61 48038.42 2021-02-16 10:20:45.000 047 21262.39 414.09 43074.57 48038.37 2021-02-16 10:20:46.000 047 21262.42 414.15 43074.55 48038.38 2021-02-16 10:20:47.000 047 21262.41 414.17 43074.50 48038.34 2021-02-16 10:20:48.000 047 21262.38 414.15 43074.48 48038.30 2021-02-16 10:20:49.000 047 21262.37 414.15 43074.50 48038.32 2021-02-16 10:20:50.000 047 21262.40 414.10 43074.48 48038.28 2021-02-16 10:20:51.000 047 21262.38 414.08 43074.46 48038.30 2021-02-16 10:20:52.000 047 21262.38 414.05 43074.49 48038.25 2021-02-16 10:20:53.000 047 21262.37 414.05 43074.51 48038.33 2021-02-16 10:20:54.000 047 21262.35 414.06 43074.55 48038.30 2021-02-16 10:20:55.000 047 21262.34 414.09 43074.51 48038.32 2021-02-16 10:20:56.000 047 21262.32 414.11 43074.50 48038.32 2021-02-16 10:20:57.000 047 21262.29 414.08 43074.49 48038.25 2021-02-16 10:20:58.000 047 21262.29 414.06 43074.47 48038.23 2021-02-16 10:20:59.000 047 21262.27 414.01 43074.46 48038.24 2021-02-16 10:21:00.000 047 21262.29 414.00 43074.48 48038.24 2021-02-16 10:21:01.000 047 21262.24 414.00 43074.49 48038.22 2021-02-16 10:21:02.000 047 21262.23 414.03 43074.47 48038.24 2021-02-16 10:21:03.000 047 21262.20 414.05 43074.46 48038.20 2021-02-16 10:21:04.000 047 21262.20 414.04 43074.47 48038.20 2021-02-16 10:21:05.000 047 21262.18 414.03 43074.43 48038.13 2021-02-16 10:21:06.000 047 21262.17 414.02 43074.41 48038.14 2021-02-16 10:21:07.000 047 21262.17 414.03 43074.42 48038.11 2021-02-16 10:21:08.000 047 21262.16 414.02 43074.43 48038.12 2021-02-16 10:21:09.000 047 21262.18 413.96 43074.44 48038.10 2021-02-16 10:21:10.000 047 21262.18 413.91 43074.48 48038.15 2021-02-16 10:21:11.000 047 21262.20 413.88 43074.48 48038.14 2021-02-16 10:21:12.000 047 21262.20 413.82 43074.52 48038.15 2021-02-16 10:21:13.000 047 21262.20 413.78 43074.55 48038.19 2021-02-16 10:21:14.000 047 21262.18 413.75 43074.55 48038.22 2021-02-16 10:21:15.000 047 21262.18 413.73 43074.60 48038.25 2021-02-16 10:21:16.000 047 21262.19 413.70 43074.60 48038.25 2021-02-16 10:21:17.000 047 21262.19 413.69 43074.64 48038.30 2021-02-16 10:21:18.000 047 21262.19 413.69 43074.63 48038.30 2021-02-16 10:21:19.000 047 21262.20 413.70 43074.66 48038.36 2021-02-16 10:21:20.000 047 21262.19 413.67 43074.69 48038.36 2021-02-16 10:21:21.000 047 21262.16 413.67 43074.69 48038.36 2021-02-16 10:21:22.000 047 21262.18 413.67 43074.71 48038.34 2021-02-16 10:21:23.000 047 21262.20 413.68 43074.72 48038.38 2021-02-16 10:21:24.000 047 21262.21 413.69 43074.73 48038.38 2021-02-16 10:21:25.000 047 21262.19 413.71 43074.71 48038.37 2021-02-16 10:21:26.000 047 21262.19 413.72 43074.71 48038.40 2021-02-16 10:21:27.000 047 21262.17 413.74 43074.70 48038.41 2021-02-16 10:21:28.000 047 21262.17 413.77 43074.71 48038.40 2021-02-16 10:21:29.000 047 21262.15 413.85 43074.69 48038.39 2021-02-16 10:21:30.000 047 21262.17 413.89 43074.66 48038.34 2021-02-16 10:21:31.000 047 21262.19 413.93 43074.62 48038.32 2021-02-16 10:21:32.000 047 21262.22 413.94 43074.59 48038.30 2021-02-16 10:21:33.000 047 21262.26 413.95 43074.57 48038.29 2021-02-16 10:21:34.000 047 21262.28 413.98 43074.55 48038.26 2021-02-16 10:21:35.000 047 21262.27 413.97 43074.56 48038.33 2021-02-16 10:21:36.000 047 21262.31 413.98 43074.58 48038.29 2021-02-16 10:21:37.000 047 21262.32 414.04 43074.58 48038.33 2021-02-16 10:21:38.000 047 21262.33 414.06 43074.58 48038.32 2021-02-16 10:21:39.000 047 21262.36 414.08 43074.60 48038.30 2021-02-16 10:21:40.000 047 21262.38 414.12 43074.57 48038.37 2021-02-16 10:21:41.000 047 21262.38 414.14 43074.59 48038.36 2021-02-16 10:21:42.000 047 21262.35 414.17 43074.56 48038.35 2021-02-16 10:21:43.000 047 21262.34 414.18 43074.58 48038.39 2021-02-16 10:21:44.000 047 21262.40 414.16 43074.61 48038.39 2021-02-16 10:21:45.000 047 21262.43 414.13 43074.61 48038.39 2021-02-16 10:21:46.000 047 21262.43 414.14 43074.66 48038.42 2021-02-16 10:21:47.000 047 21262.45 414.13 43074.68 48038.44 2021-02-16 10:21:48.000 047 21262.46 414.13 43074.66 48038.48 2021-02-16 10:21:49.000 047 21262.47 414.16 43074.64 48038.50 2021-02-16 10:21:50.000 047 21262.49 414.16 43074.70 48038.52 2021-02-16 10:21:51.000 047 21262.50 414.20 43074.69 48038.54 2021-02-16 10:21:52.000 047 21262.49 414.25 43074.68 48038.49 2021-02-16 10:21:53.000 047 21262.45 414.33 43074.67 48038.51 2021-02-16 10:21:54.000 047 21262.40 414.39 43074.66 48038.43 2021-02-16 10:21:55.000 047 21262.43 414.41 43074.61 48038.42 2021-02-16 10:21:56.000 047 21262.45 414.43 43074.57 48038.40 2021-02-16 10:21:57.000 047 21262.44 414.45 43074.54 48038.37 2021-02-16 10:21:58.000 047 21262.47 414.47 43074.49 48038.34 2021-02-16 10:21:59.000 047 21262.47 414.46 43074.52 48038.36 2021-02-16 10:22:00.000 047 21262.47 414.47 43074.52 48038.36 2021-02-16 10:22:01.000 047 21262.44 414.48 43074.49 48038.34 2021-02-16 10:22:02.000 047 21262.43 414.50 43074.51 48038.34 2021-02-16 10:22:03.000 047 21262.47 414.54 43074.46 48038.33 2021-02-16 10:22:04.000 047 21262.48 414.54 43074.47 48038.35 2021-02-16 10:22:05.000 047 21262.53 414.55 43074.50 48038.31 2021-02-16 10:22:06.000 047 21262.53 414.56 43074.48 48038.33 2021-02-16 10:22:07.000 047 21262.54 414.55 43074.47 48038.33 2021-02-16 10:22:08.000 047 21262.53 414.54 43074.45 48038.34 2021-02-16 10:22:09.000 047 21262.57 414.51 43074.47 48038.33 2021-02-16 10:22:10.000 047 21262.59 414.49 43074.50 48038.35 2021-02-16 10:22:11.000 047 21262.58 414.49 43074.52 48038.39 2021-02-16 10:22:12.000 047 21262.58 414.53 43074.52 48038.39 2021-02-16 10:22:13.000 047 21262.58 414.55 43074.51 48038.39 2021-02-16 10:22:14.000 047 21262.54 414.56 43074.53 48038.37 2021-02-16 10:22:15.000 047 21262.49 414.59 43074.51 48038.37 2021-02-16 10:22:16.000 047 21262.47 414.62 43074.48 48038.35 2021-02-16 10:22:17.000 047 21262.40 414.71 43074.46 48038.32 2021-02-16 10:22:18.000 047 21262.36 414.81 43074.40 48038.26 2021-02-16 10:22:19.000 047 21262.36 414.88 43074.37 48038.22 2021-02-16 10:22:20.000 047 21262.34 414.94 43074.33 48038.16 2021-02-16 10:22:21.000 047 21262.34 414.97 43074.30 48038.12 2021-02-16 10:22:22.000 047 21262.37 414.97 43074.24 48038.09 2021-02-16 10:22:23.000 047 21262.42 414.98 43074.25 48038.06 2021-02-16 10:22:24.000 047 21262.43 414.99 43074.26 48038.04 2021-02-16 10:22:25.000 047 21262.40 415.04 43074.25 48038.04 2021-02-16 10:22:26.000 047 21262.40 415.08 43074.22 48038.03 2021-02-16 10:22:27.000 047 21262.38 415.13 43074.22 48038.03 2021-02-16 10:22:28.000 047 21262.40 415.18 43074.21 48038.00 2021-02-16 10:22:29.000 047 21262.40 415.26 43074.13 48038.02 2021-02-16 10:22:30.000 047 21262.40 415.25 43074.13 48037.98 2021-02-16 10:22:31.000 047 21262.44 415.22 43074.21 48038.02 2021-02-16 10:22:32.000 047 21262.49 415.21 43074.19 48038.02 2021-02-16 10:22:33.000 047 21262.54 415.21 43074.20 48038.06 2021-02-16 10:22:34.000 047 21262.54 415.27 43074.20 48038.07 2021-02-16 10:22:35.000 047 21262.51 415.28 43074.18 48038.12 2021-02-16 10:22:36.000 047 21262.50 415.31 43074.17 48038.07 2021-02-16 10:22:37.000 047 21262.48 415.38 43074.16 48038.08 2021-02-16 10:22:38.000 047 21262.48 415.41 43074.12 48038.05 2021-02-16 10:22:39.000 047 21262.50 415.43 43074.10 48038.04 2021-02-16 10:22:40.000 047 21262.50 415.43 43074.08 48038.00 2021-02-16 10:22:41.000 047 21262.49 415.45 43074.06 48037.98 2021-02-16 10:22:42.000 047 21262.53 415.45 43074.08 48037.99 2021-02-16 10:22:43.000 047 21262.50 415.41 43074.07 48037.99 2021-02-16 10:22:44.000 047 21262.49 415.40 43074.05 48037.96 2021-02-16 10:22:45.000 047 21262.52 415.42 43074.06 48037.95 2021-02-16 10:22:46.000 047 21262.55 415.40 43074.05 48037.98 2021-02-16 10:22:47.000 047 21262.57 415.36 43074.03 48038.00 2021-02-16 10:22:48.000 047 21262.58 415.34 43074.08 48037.99 2021-02-16 10:22:49.000 047 21262.58 415.32 43074.08 48038.01 2021-02-16 10:22:50.000 047 21262.61 415.25 43074.09 48038.03 2021-02-16 10:22:51.000 047 21262.64 415.22 43074.13 48038.07 2021-02-16 10:22:52.000 047 21262.65 415.18 43074.16 48038.07 2021-02-16 10:22:53.000 047 21262.64 415.16 43074.18 48038.14 2021-02-16 10:22:54.000 047 21262.63 415.15 43074.20 48038.12 2021-02-16 10:22:55.000 047 21262.67 415.15 43074.25 48038.17 2021-02-16 10:22:56.000 047 21262.71 415.12 43074.26 48038.19 2021-02-16 10:22:57.000 047 21262.74 415.10 43074.25 48038.22 2021-02-16 10:22:58.000 047 21262.73 415.09 43074.26 48038.24 2021-02-16 10:22:59.000 047 21262.72 415.06 43074.27 48038.25 2021-02-16 10:23:00.000 047 21262.74 415.01 43074.34 48038.31 2021-02-16 10:23:01.000 047 21262.77 415.00 43074.35 48038.32 2021-02-16 10:23:02.000 047 21262.83 415.01 43074.35 48038.36 2021-02-16 10:23:03.000 047 21262.84 414.96 43074.32 48038.37 2021-02-16 10:23:04.000 047 21262.87 414.91 43074.33 48038.37 2021-02-16 10:23:05.000 047 21262.87 414.88 43074.38 48038.38 2021-02-16 10:23:06.000 047 21262.89 414.83 43074.41 48038.42 2021-02-16 10:23:07.000 047 21262.93 414.83 43074.41 48038.44 2021-02-16 10:23:08.000 047 21262.93 414.83 43074.41 48038.46 2021-02-16 10:23:09.000 047 21262.93 414.83 43074.42 48038.47 2021-02-16 10:23:10.000 047 21262.91 414.82 43074.44 48038.50 2021-02-16 10:23:11.000 047 21262.89 414.77 43074.47 48038.47 2021-02-16 10:23:12.000 047 21262.88 414.78 43074.46 48038.47 2021-02-16 10:23:13.000 047 21262.93 414.77 43074.47 48038.51 2021-02-16 10:23:14.000 047 21262.99 414.78 43074.48 48038.51 2021-02-16 10:23:15.000 047 21263.04 414.81 43074.47 48038.55 2021-02-16 10:23:16.000 047 21263.03 414.83 43074.47 48038.57 2021-02-16 10:23:17.000 047 21263.06 414.83 43074.46 48038.58 2021-02-16 10:23:18.000 047 21263.07 414.85 43074.45 48038.59 2021-02-16 10:23:19.000 047 21263.07 414.85 43074.46 48038.58 2021-02-16 10:23:20.000 047 21263.09 414.84 43074.47 48038.58 2021-02-16 10:23:21.000 047 21263.09 414.84 43074.47 48038.61 2021-02-16 10:23:22.000 047 21263.06 414.82 43074.50 48038.63 2021-02-16 10:23:23.000 047 21263.06 414.82 43074.51 48038.60 2021-02-16 10:23:24.000 047 21263.04 414.82 43074.52 48038.65 2021-02-16 10:23:25.000 047 21263.04 414.79 43074.54 48038.63 2021-02-16 10:23:26.000 047 21263.02 414.80 43074.56 48038.66 2021-02-16 10:23:27.000 047 21263.03 414.84 43074.53 48038.62 2021-02-16 10:23:28.000 047 21263.02 414.86 43074.53 48038.63 2021-02-16 10:23:29.000 047 21263.03 414.83 43074.54 48038.62 2021-02-16 10:23:30.000 047 21262.99 414.84 43074.54 48038.59 2021-02-16 10:23:31.000 047 21263.00 414.83 43074.54 48038.63 2021-02-16 10:23:32.000 047 21262.98 414.81 43074.51 48038.60 2021-02-16 10:23:33.000 047 21263.00 414.77 43074.55 48038.63 2021-02-16 10:23:34.000 047 21263.06 414.68 43074.57 48038.61 2021-02-16 10:23:35.000 047 21263.08 414.61 43074.61 48038.67 2021-02-16 10:23:36.000 047 21263.15 414.56 43074.62 48038.67 2021-02-16 10:23:37.000 047 21263.15 414.56 43074.68 48038.77 2021-02-16 10:23:38.000 047 21263.19 414.53 43074.70 48038.82 2021-02-16 10:23:39.000 047 21263.20 414.50 43074.75 48038.82 2021-02-16 10:23:40.000 047 21263.21 414.48 43074.76 48038.87 2021-02-16 10:23:41.000 047 21263.19 414.48 43074.73 48038.89 2021-02-16 10:23:42.000 047 21263.24 414.47 43074.77 48038.91 2021-02-16 10:23:43.000 047 21263.25 414.43 43074.80 48038.91 2021-02-16 10:23:44.000 047 21263.22 414.45 43074.81 48038.99 2021-02-16 10:23:45.000 047 21263.22 414.45 43074.84 48038.96 2021-02-16 10:23:46.000 047 21263.25 414.44 43074.82 48038.95 2021-02-16 10:23:47.000 047 21263.26 414.44 43074.82 48039.02 2021-02-16 10:23:48.000 047 21263.27 414.43 43074.84 48039.01 2021-02-16 10:23:49.000 047 21263.34 414.45 43074.84 48039.04 2021-02-16 10:23:50.000 047 21263.36 414.44 43074.90 48039.06 2021-02-16 10:23:51.000 047 21263.34 414.44 43074.87 48039.11 2021-02-16 10:23:52.000 047 21263.35 414.47 43074.89 48039.06 2021-02-16 10:23:53.000 047 21263.35 414.50 43074.89 48039.11 2021-02-16 10:23:54.000 047 21263.39 414.53 43074.91 48039.07 2021-02-16 10:23:55.000 047 21263.43 414.53 43074.86 48039.10 2021-02-16 10:23:56.000 047 21263.47 414.53 43074.84 48039.07 2021-02-16 10:23:57.000 047 21263.50 414.55 43074.79 48039.09 2021-02-16 10:23:58.000 047 21263.52 414.55 43074.80 48039.11 2021-02-16 10:23:59.000 047 21263.55 414.55 43074.77 48039.07 2021-02-16 10:24:00.000 047 21263.58 414.56 43074.76 48039.08 2021-02-16 10:24:01.000 047 21263.58 414.57 43074.79 48039.07 2021-02-16 10:24:02.000 047 21263.59 414.61 43074.78 48039.09 2021-02-16 10:24:03.000 047 21263.56 414.69 43074.72 48039.07 2021-02-16 10:24:04.000 047 21263.52 414.80 43074.66 48038.99 2021-02-16 10:24:05.000 047 21263.51 414.87 43074.58 48038.94 2021-02-16 10:24:06.000 047 21263.51 414.88 43074.53 48038.85 2021-02-16 10:24:07.000 047 21263.50 414.88 43074.48 48038.80 2021-02-16 10:24:08.000 047 21263.52 414.91 43074.42 48038.74 2021-02-16 10:24:09.000 047 21263.54 414.92 43074.42 48038.76 2021-02-16 10:24:10.000 047 21263.56 414.94 43074.38 48038.73 2021-02-16 10:24:11.000 047 21263.54 414.97 43074.37 48038.69 2021-02-16 10:24:12.000 047 21263.56 415.00 43074.35 48038.68 2021-02-16 10:24:13.000 047 21263.58 415.00 43074.33 48038.68 2021-02-16 10:24:14.000 047 21263.57 415.04 43074.29 48038.70 2021-02-16 10:24:15.000 047 21263.61 415.04 43074.28 48038.68 2021-02-16 10:24:16.000 047 21263.67 415.03 43074.32 48038.70 2021-02-16 10:24:17.000 047 21263.72 415.02 43074.36 48038.74 2021-02-16 10:24:18.000 047 21263.72 415.05 43074.35 48038.77 2021-02-16 10:24:19.000 047 21263.74 415.13 43074.39 48038.80 2021-02-16 10:24:20.000 047 21263.70 415.25 43074.38 48038.79 2021-02-16 10:24:21.000 047 21263.65 415.33 43074.33 48038.79 2021-02-16 10:24:22.000 047 21263.64 415.36 43074.28 48038.70 2021-02-16 10:24:23.000 047 21263.59 415.44 43074.26 48038.69 2021-02-16 10:24:24.000 047 21263.59 415.49 43074.21 48038.61 2021-02-16 10:24:25.000 047 21263.58 415.54 43074.18 48038.63 2021-02-16 10:24:26.000 047 21263.59 415.58 43074.15 48038.54 2021-02-16 10:24:27.000 047 21263.61 415.59 43074.13 48038.53 2021-02-16 10:24:28.000 047 21263.62 415.62 43074.11 48038.57 2021-02-16 10:24:29.000 047 21263.66 415.65 43074.09 48038.51 2021-02-16 10:24:30.000 047 21263.65 415.68 43074.08 48038.51 2021-02-16 10:24:31.000 047 21263.65 415.70 43074.08 48038.51 2021-02-16 10:24:32.000 047 21263.67 415.72 43074.09 48038.52 2021-02-16 10:24:33.000 047 21263.68 415.75 43074.10 48038.51 2021-02-16 10:24:34.000 047 21263.67 415.78 43074.08 48038.50 2021-02-16 10:24:35.000 047 21263.69 415.80 43074.09 48038.53 2021-02-16 10:24:36.000 047 21263.69 415.81 43074.10 48038.54 2021-02-16 10:24:37.000 047 21263.68 415.85 43074.07 48038.58 2021-02-16 10:24:38.000 047 21263.68 415.89 43074.06 48038.53 2021-02-16 10:24:39.000 047 21263.69 415.97 43074.09 48038.56 2021-02-16 10:24:40.000 047 21263.68 416.03 43074.07 48038.52 2021-02-16 10:24:41.000 047 21263.67 416.05 43074.06 48038.52 2021-02-16 10:24:42.000 047 21263.69 416.06 43074.07 48038.51 2021-02-16 10:24:43.000 047 21263.68 416.07 43074.10 48038.50 2021-02-16 10:24:44.000 047 21263.69 416.13 43074.09 48038.54 2021-02-16 10:24:45.000 047 21263.68 416.22 43074.08 48038.51 2021-02-16 10:24:46.000 047 21263.66 416.31 43074.01 48038.49 2021-02-16 10:24:47.000 047 21263.64 416.34 43074.00 48038.45 2021-02-16 10:24:48.000 047 21263.63 416.37 43073.97 48038.42 2021-02-16 10:24:49.000 047 21263.63 416.40 43073.97 48038.42 2021-02-16 10:24:50.000 047 21263.59 416.40 43073.98 48038.38 2021-02-16 10:24:51.000 047 21263.57 416.42 43073.98 48038.36 2021-02-16 10:24:52.000 047 21263.55 416.45 43073.97 48038.38 2021-02-16 10:24:53.000 047 21263.54 416.51 43073.95 48038.41 2021-02-16 10:24:54.000 047 21263.52 416.56 43073.94 48038.34 2021-02-16 10:24:55.000 047 21263.50 416.59 43073.91 48038.36 2021-02-16 10:24:56.000 047 21263.49 416.61 43073.98 48038.36 2021-02-16 10:24:57.000 047 21263.48 416.68 43073.94 48038.37 2021-02-16 10:24:58.000 047 21263.49 416.73 43073.94 48038.32 2021-02-16 10:24:59.000 047 21263.51 416.73 43073.91 48038.30 2021-02-16 10:25:00.000 047 21263.50 416.70 43073.90 48038.34 2021-02-16 10:25:01.000 047 21263.51 416.69 43073.93 48038.32 2021-02-16 10:25:02.000 047 21263.52 416.71 43073.94 48038.33 2021-02-16 10:25:03.000 047 21263.53 416.74 43073.93 48038.39 2021-02-16 10:25:04.000 047 21263.55 416.73 43073.98 48038.39 2021-02-16 10:25:05.000 047 21263.51 416.74 43073.97 48038.42 2021-02-16 10:25:06.000 047 21263.50 416.75 43073.99 48038.35 2021-02-16 10:25:07.000 047 21263.49 416.79 43073.98 48038.39 2021-02-16 10:25:08.000 047 21263.49 416.84 43073.99 48038.36 2021-02-16 10:25:09.000 047 21263.51 416.85 43073.96 48038.37 2021-02-16 10:25:10.000 047 21263.54 416.85 43073.95 48038.34 2021-02-16 10:25:11.000 047 21263.55 416.88 43073.95 48038.36 2021-02-16 10:25:12.000 047 21263.57 416.87 43073.92 48038.32 2021-02-16 10:25:13.000 047 21263.56 416.89 43073.88 48038.32 2021-02-16 10:25:14.000 047 21263.57 416.90 43073.91 48038.32 2021-02-16 10:25:15.000 047 21263.59 416.90 43073.91 48038.31 2021-02-16 10:25:16.000 047 21263.60 416.93 43073.90 48038.28 2021-02-16 10:25:17.000 047 21263.58 416.93 43073.88 48038.27 2021-02-16 10:25:18.000 047 21263.57 416.94 43073.86 48038.24 2021-02-16 10:25:19.000 047 21263.55 416.98 43073.85 48038.28 2021-02-16 10:25:20.000 047 21263.50 417.00 43073.84 48038.25 2021-02-16 10:25:21.000 047 21263.50 416.98 43073.84 48038.25 2021-02-16 10:25:22.000 047 21263.50 416.96 43073.82 48038.20 2021-02-16 10:25:23.000 047 21263.50 416.96 43073.81 48038.21 2021-02-16 10:25:24.000 047 21263.51 416.97 43073.80 48038.19 2021-02-16 10:25:25.000 047 21263.49 417.00 43073.79 48038.21 2021-02-16 10:25:26.000 047 21263.48 416.99 43073.80 48038.18 2021-02-16 10:25:27.000 047 21263.46 416.96 43073.82 48038.17 2021-02-16 10:25:28.000 047 21263.47 416.99 43073.79 48038.16 2021-02-16 10:25:29.000 047 21263.45 416.99 43073.81 48038.18 2021-02-16 10:25:30.000 047 21263.46 417.01 43073.82 48038.16 2021-02-16 10:25:31.000 047 21263.48 417.02 43073.83 48038.19 2021-02-16 10:25:32.000 047 21263.49 417.05 43073.79 48038.16 2021-02-16 10:25:33.000 047 21263.52 417.06 43073.83 48038.21 2021-02-16 10:25:34.000 047 21263.55 417.06 43073.81 48038.20 2021-02-16 10:25:35.000 047 21263.59 417.05 43073.83 48038.22 2021-02-16 10:25:36.000 047 21263.61 417.03 43073.84 48038.21 2021-02-16 10:25:37.000 047 21263.66 416.98 43073.84 48038.26 2021-02-16 10:25:38.000 047 21263.69 416.95 43073.83 48038.27 2021-02-16 10:25:39.000 047 21263.72 416.92 43073.85 48038.28 2021-02-16 10:25:40.000 047 21263.72 416.88 43073.88 48038.33 2021-02-16 10:25:41.000 047 21263.75 416.88 43073.91 48038.35 2021-02-16 10:25:42.000 047 21263.80 416.90 43073.93 48038.39 2021-02-16 10:25:43.000 047 21263.80 416.89 43073.96 48038.40 2021-02-16 10:25:44.000 047 21263.81 416.90 43073.96 48038.44 2021-02-16 10:25:45.000 047 21263.80 416.89 43073.98 48038.42 2021-02-16 10:25:46.000 047 21263.83 416.89 43074.00 48038.51 2021-02-16 10:25:47.000 047 21263.80 416.90 43074.00 48038.48 2021-02-16 10:25:48.000 047 21263.81 416.87 43074.04 48038.49 2021-02-16 10:25:49.000 047 21263.84 416.85 43074.05 48038.48 2021-02-16 10:25:50.000 047 21263.84 416.83 43074.04 48038.57 2021-02-16 10:25:51.000 047 21263.88 416.78 43074.07 48038.56 2021-02-16 10:25:52.000 047 21263.87 416.79 43074.07 48038.56 2021-02-16 10:25:53.000 047 21263.86 416.80 43074.10 48038.61 2021-02-16 10:25:54.000 047 21263.88 416.81 43074.11 48038.65 2021-02-16 10:25:55.000 047 21263.94 416.82 43074.11 48038.62 2021-02-16 10:25:56.000 047 21263.95 416.86 43074.10 48038.66 2021-02-16 10:25:57.000 047 21263.97 416.86 43074.13 48038.68 2021-02-16 10:25:58.000 047 21264.00 416.87 43074.17 48038.74 2021-02-16 10:25:59.000 047 21264.03 416.92 43074.16 48038.73 2021-02-16 10:26:00.000 047 21264.06 416.95 43074.20 48038.75 2021-02-16 10:26:01.000 047 21264.10 416.96 43074.22 48038.78 2021-02-16 10:26:02.000 047 21264.13 417.02 43074.21 48038.80 2021-02-16 10:26:03.000 047 21264.17 417.04 43074.20 48038.86 2021-02-16 10:26:04.000 047 21264.17 417.07 43074.22 48038.86 2021-02-16 10:26:05.000 047 21264.16 417.10 43074.26 48038.89 2021-02-16 10:26:06.000 047 21264.15 417.12 43074.29 48038.86 2021-02-16 10:26:07.000 047 21264.17 417.17 43074.28 48038.89 2021-02-16 10:26:08.000 047 21264.21 417.18 43074.29 48038.93 2021-02-16 10:26:09.000 047 21264.25 417.11 43074.33 48038.92 2021-02-16 10:26:10.000 047 21264.24 417.11 43074.30 48038.98 2021-02-16 10:26:11.000 047 21264.19 417.14 43074.29 48038.91 2021-02-16 10:26:12.000 047 21264.21 417.12 43074.31 48039.01 2021-02-16 10:26:13.000 047 21264.19 417.10 43074.38 48038.97 2021-02-16 10:26:14.000 047 21264.21 417.05 43074.39 48038.98 2021-02-16 10:26:15.000 047 21264.24 417.06 43074.42 48039.03 2021-02-16 10:26:16.000 047 21264.27 417.04 43074.48 48039.07 2021-02-16 10:26:17.000 047 21264.30 417.06 43074.53 48039.15 2021-02-16 10:26:18.000 047 21264.31 417.08 43074.57 48039.15 2021-02-16 10:26:19.000 047 21264.36 417.08 43074.55 48039.22 2021-02-16 10:26:20.000 047 21264.33 417.10 43074.53 48039.22 2021-02-16 10:26:21.000 047 21264.29 417.12 43074.56 48039.23 2021-02-16 10:26:22.000 047 21264.23 417.13 43074.53 48039.17 2021-02-16 10:26:23.000 047 21264.20 417.18 43074.51 48039.15 2021-02-16 10:26:24.000 047 21264.24 417.23 43074.54 48039.14 2021-02-16 10:26:25.000 047 21264.27 417.27 43074.53 48039.14 2021-02-16 10:26:26.000 047 21264.27 417.31 43074.51 48039.13 2021-02-16 10:26:27.000 047 21264.30 417.32 43074.52 48039.14 2021-02-16 10:26:28.000 047 21264.33 417.31 43074.52 48039.16 2021-02-16 10:26:29.000 047 21264.34 417.32 43074.54 48039.15 2021-02-16 10:26:30.000 047 21264.35 417.34 43074.54 48039.19 2021-02-16 10:26:31.000 047 21264.37 417.37 43074.52 48039.21 2021-02-16 10:26:32.000 047 21264.39 417.39 43074.54 48039.21 2021-02-16 10:26:33.000 047 21264.40 417.44 43074.54 48039.23 2021-02-16 10:26:34.000 047 21264.47 417.47 43074.51 48039.28 2021-02-16 10:26:35.000 047 21264.48 417.48 43074.52 48039.24 2021-02-16 10:26:36.000 047 21264.50 417.52 43074.51 48039.27 2021-02-16 10:26:37.000 047 21264.54 417.54 43074.52 48039.29 2021-02-16 10:26:38.000 047 21264.57 417.58 43074.49 48039.24 2021-02-16 10:26:39.000 047 21264.56 417.61 43074.46 48039.25 2021-02-16 10:26:40.000 047 21264.59 417.57 43074.47 48039.25 2021-02-16 10:26:41.000 047 21264.60 417.56 43074.47 48039.23 2021-02-16 10:26:42.000 047 21264.58 417.57 43074.46 48039.22 2021-02-16 10:26:43.000 047 21264.52 417.53 43074.46 48039.24 2021-02-16 10:26:44.000 047 21264.52 417.52 43074.48 48039.30 2021-02-16 10:26:45.000 047 21264.48 417.52 43074.50 48039.24 2021-02-16 10:26:46.000 047 21264.45 417.54 43074.51 48039.26 2021-02-16 10:26:47.000 047 21264.45 417.53 43074.54 48039.23 2021-02-16 10:26:48.000 047 21264.46 417.53 43074.52 48039.26 2021-02-16 10:26:49.000 047 21264.44 417.55 43074.51 48039.22 2021-02-16 10:26:50.000 047 21264.44 417.54 43074.53 48039.19 2021-02-16 10:26:51.000 047 21264.46 417.53 43074.52 48039.24 2021-02-16 10:26:52.000 047 21264.49 417.50 43074.52 48039.21 2021-02-16 10:26:53.000 047 21264.49 417.48 43074.53 48039.21 2021-02-16 10:26:54.000 047 21264.51 417.45 43074.56 48039.24 2021-02-16 10:26:55.000 047 21264.51 417.48 43074.54 48039.29 2021-02-16 10:26:56.000 047 21264.52 417.51 43074.53 48039.31 2021-02-16 10:26:57.000 047 21264.54 417.52 43074.56 48039.27 2021-02-16 10:26:58.000 047 21264.55 417.54 43074.54 48039.28 2021-02-16 10:26:59.000 047 21264.53 417.59 43074.52 48039.27 2021-02-16 10:27:00.000 047 21264.50 417.67 43074.50 48039.30 2021-02-16 10:27:01.000 047 21264.45 417.76 43074.46 48039.23 2021-02-16 10:27:02.000 047 21264.41 417.85 43074.42 48039.20 2021-02-16 10:27:03.000 047 21264.42 417.91 43074.38 48039.13 2021-02-16 10:27:04.000 047 21264.47 417.90 43074.33 48039.14 2021-02-16 10:27:05.000 047 21264.48 417.93 43074.27 48039.08 2021-02-16 10:27:06.000 047 21264.44 417.99 43074.22 48039.06 2021-02-16 10:27:07.000 047 21264.42 418.05 43074.20 48039.01 2021-02-16 10:27:08.000 047 21264.43 418.06 43074.16 48038.97 2021-02-16 10:27:09.000 047 21264.45 418.05 43074.13 48038.93 2021-02-16 10:27:10.000 047 21264.39 418.05 43074.08 48038.85 2021-02-16 10:27:11.000 047 21264.38 418.06 43074.05 48038.91 2021-02-16 10:27:12.000 047 21264.36 418.10 43074.03 48038.84 2021-02-16 10:27:13.000 047 21264.36 418.08 43074.05 48038.85 2021-02-16 10:27:14.000 047 21264.36 418.08 43074.05 48038.82 2021-02-16 10:27:15.000 047 21264.34 418.09 43074.06 48038.84 2021-02-16 10:27:16.000 047 21264.37 418.11 43074.07 48038.83 2021-02-16 10:27:17.000 047 21264.37 418.15 43074.10 48038.82 2021-02-16 10:27:18.000 047 21264.37 418.18 43074.09 48038.86 2021-02-16 10:27:19.000 047 21264.42 418.22 43074.10 48038.88 2021-02-16 10:27:20.000 047 21264.45 418.28 43074.09 48038.85 2021-02-16 10:27:21.000 047 21264.46 418.37 43074.06 48038.91 2021-02-16 10:27:22.000 047 21264.48 418.41 43074.07 48038.88 2021-02-16 10:27:23.000 047 21264.50 418.44 43073.99 48038.86 2021-02-16 10:27:24.000 047 21264.57 418.44 43073.96 48038.83 2021-02-16 10:27:25.000 047 21264.60 418.44 43073.99 48038.78 2021-02-16 10:27:26.000 047 21264.67 418.42 43073.98 48038.86 2021-02-16 10:27:27.000 047 21264.65 418.41 43073.97 48038.82 2021-02-16 10:27:28.000 047 21264.68 418.39 43073.93 48038.88 2021-02-16 10:27:29.000 047 21264.68 418.41 43073.92 48038.84 2021-02-16 10:27:30.000 047 21264.70 418.42 43073.89 48038.87 2021-02-16 10:27:31.000 047 21264.72 418.45 43073.88 48038.83 2021-02-16 10:27:32.000 047 21264.65 418.50 43073.84 48038.82 2021-02-16 10:27:33.000 047 21264.66 418.49 43073.84 48038.82 2021-02-16 10:27:34.000 047 21264.64 418.49 43073.86 48038.78 2021-02-16 10:27:35.000 047 21264.64 418.53 43073.85 48038.82 2021-02-16 10:27:36.000 047 21264.62 418.59 43073.88 48038.74 2021-02-16 10:27:37.000 047 21264.61 418.62 43073.86 48038.75 2021-02-16 10:27:38.000 047 21264.62 418.62 43073.85 48038.77 2021-02-16 10:27:39.000 047 21264.67 418.63 43073.87 48038.74 2021-02-16 10:27:40.000 047 21264.74 418.63 43073.89 48038.79 2021-02-16 10:27:41.000 047 21264.79 418.66 43073.92 48038.84 2021-02-16 10:27:42.000 047 21264.86 418.68 43073.87 48038.90 2021-02-16 10:27:43.000 047 21264.90 418.67 43073.85 48038.87 2021-02-16 10:27:44.000 047 21264.95 418.67 43073.86 48038.92 2021-02-16 10:27:45.000 047 21264.98 418.64 43073.89 48038.91 2021-02-16 10:27:46.000 047 21264.98 418.61 43073.91 48038.96 2021-02-16 10:27:47.000 047 21264.97 418.64 43073.87 48038.95 2021-02-16 10:27:48.000 047 21264.97 418.64 43073.90 48038.93 2021-02-16 10:27:49.000 047 21264.93 418.68 43073.92 48038.97 2021-02-16 10:27:50.000 047 21264.90 418.75 43073.92 48038.92 2021-02-16 10:27:51.000 047 21264.88 418.78 43073.94 48038.94 2021-02-16 10:27:52.000 047 21264.84 418.78 43073.94 48038.91 2021-02-16 10:27:53.000 047 21264.84 418.78 43073.93 48038.89 2021-02-16 10:27:54.000 047 21264.84 418.79 43073.96 48038.89 2021-02-16 10:27:55.000 047 21264.78 418.80 43073.98 48038.91 2021-02-16 10:27:56.000 047 21264.74 418.81 43073.97 48038.93 2021-02-16 10:27:57.000 047 21264.70 418.82 43073.95 48038.93 2021-02-16 10:27:58.000 047 21264.72 418.84 43073.96 48038.90 2021-02-16 10:27:59.000 047 21264.75 418.83 43074.00 48038.91 2021-02-16 10:28:00.000 047 21264.72 418.81 43074.01 48038.90 2021-02-16 10:28:01.000 047 21264.73 418.83 43074.01 48038.95 2021-02-16 10:28:02.000 047 21264.73 418.84 43074.03 48038.94 2021-02-16 10:28:03.000 047 21264.70 418.87 43074.02 48038.95 2021-02-16 10:28:04.000 047 21264.68 418.91 43074.01 48038.91 2021-02-16 10:28:05.000 047 21264.70 418.95 43074.00 48038.98 2021-02-16 10:28:06.000 047 21264.66 419.01 43073.95 48038.91 2021-02-16 10:28:07.000 047 21264.66 419.07 43073.93 48038.83 2021-02-16 10:28:08.000 047 21264.69 419.10 43073.93 48038.84 2021-02-16 10:28:09.000 047 21264.69 419.12 43073.95 48038.83 2021-02-16 10:28:10.000 047 21264.69 419.15 43073.90 48038.79 2021-02-16 10:28:11.000 047 21264.69 419.18 43073.86 48038.80 2021-02-16 10:28:12.000 047 21264.71 419.19 43073.84 48038.79 2021-02-16 10:28:13.000 047 21264.71 419.24 43073.84 48038.76 2021-02-16 10:28:14.000 047 21264.77 419.25 43073.84 48038.73 2021-02-16 10:28:15.000 047 21264.79 419.27 43073.80 48038.77 2021-02-16 10:28:16.000 047 21264.77 419.27 43073.75 48038.75 2021-02-16 10:28:17.000 047 21264.79 419.26 43073.75 48038.73 2021-02-16 10:28:18.000 047 21264.81 419.23 43073.72 48038.71 2021-02-16 10:28:19.000 047 21264.81 419.19 43073.71 48038.72 2021-02-16 10:28:20.000 047 21264.84 419.11 43073.76 48038.73 2021-02-16 10:28:21.000 047 21264.84 419.07 43073.79 48038.67 2021-02-16 10:28:22.000 047 21264.84 419.01 43073.83 48038.76 2021-02-16 10:28:23.000 047 21264.83 418.98 43073.84 48038.80 2021-02-16 10:28:24.000 047 21264.85 418.96 43073.88 48038.84 2021-02-16 10:28:25.000 047 21264.84 418.99 43073.91 48038.82 2021-02-16 10:28:26.000 047 21264.85 418.97 43073.91 48038.96 2021-02-16 10:28:27.000 047 21264.86 419.00 43073.91 48038.92 2021-02-16 10:28:28.000 047 21264.87 418.98 43073.96 48038.93 2021-02-16 10:28:29.000 047 21264.90 418.98 43073.98 48038.96 2021-02-16 10:28:30.000 047 21264.92 418.99 43074.02 48038.96 2021-02-16 10:28:31.000 047 21264.90 418.97 43074.05 48039.03 2021-02-16 10:28:32.000 047 21264.90 418.96 43074.07 48039.04 2021-02-16 10:28:33.000 047 21264.93 418.94 43074.08 48039.01 2021-02-16 10:28:34.000 047 21264.92 418.93 43074.13 48039.08 2021-02-16 10:28:35.000 047 21264.88 418.94 43074.16 48039.17 2021-02-16 10:28:36.000 047 21264.92 418.93 43074.18 48039.13 2021-02-16 10:28:37.000 047 21264.92 418.92 43074.16 48039.13 2021-02-16 10:28:38.000 047 21264.90 418.93 43074.17 48039.18 2021-02-16 10:28:39.000 047 21264.90 418.93 43074.17 48039.14 2021-02-16 10:28:40.000 047 21264.91 418.92 43074.18 48039.13 2021-02-16 10:28:41.000 047 21264.90 418.92 43074.22 48039.19 2021-02-16 10:28:42.000 047 21264.90 418.91 43074.23 48039.21 2021-02-16 10:28:43.000 047 21264.90 418.89 43074.25 48039.19 2021-02-16 10:28:44.000 047 21264.93 418.91 43074.27 48039.22 2021-02-16 10:28:45.000 047 21264.90 418.97 43074.28 48039.25 2021-02-16 10:28:46.000 047 21264.84 419.01 43074.24 48039.23 2021-02-16 10:28:47.000 047 21264.84 419.03 43074.23 48039.23 2021-02-16 10:28:48.000 047 21264.80 419.09 43074.21 48039.17 2021-02-16 10:28:49.000 047 21264.76 419.20 43074.15 48039.14 2021-02-16 10:28:50.000 047 21264.71 419.29 43074.10 48039.08 2021-02-16 10:28:51.000 047 21264.71 419.31 43074.09 48039.05 2021-02-16 10:28:52.000 047 21264.71 419.31 43074.08 48038.93 2021-02-16 10:28:53.000 047 21264.72 419.30 43074.09 48038.99 2021-02-16 10:28:54.000 047 21264.74 419.24 43074.09 48038.96 2021-02-16 10:28:55.000 047 21264.73 419.21 43074.09 48039.02 2021-02-16 10:28:56.000 047 21264.82 419.18 43074.10 48039.04 2021-02-16 10:28:57.000 047 21264.88 419.10 43074.15 48039.12 2021-02-16 10:28:58.000 047 21264.89 419.03 43074.21 48039.17 2021-02-16 10:28:59.000 047 21264.94 419.01 43074.24 48039.24 2021-02-16 10:29:00.000 047 21264.98 419.06 43074.26 48039.34 2021-02-16 10:29:01.000 047 21265.03 419.07 43074.28 48039.36 2021-02-16 10:29:02.000 047 21265.06 419.08 43074.30 48039.37 2021-02-16 10:29:03.000 047 21265.11 419.05 43074.34 48039.41 2021-02-16 10:29:04.000 047 21265.13 419.09 43074.35 48039.43 2021-02-16 10:29:05.000 047 21265.13 419.12 43074.36 48039.48 2021-02-16 10:29:06.000 047 21265.12 419.12 43074.40 48039.47 2021-02-16 10:29:07.000 047 21265.14 419.15 43074.41 48039.48 2021-02-16 10:29:08.000 047 21265.12 419.20 43074.41 48039.48 2021-02-16 10:29:09.000 047 21265.10 419.25 43074.40 48039.47 2021-02-16 10:29:10.000 047 21265.09 419.31 43074.34 48039.45 2021-02-16 10:29:11.000 047 21265.03 419.38 43074.32 48039.46 2021-02-16 10:29:12.000 047 21265.01 419.42 43074.29 48039.40 2021-02-16 10:29:13.000 047 21264.97 419.46 43074.26 48039.40 2021-02-16 10:29:14.000 047 21264.98 419.48 43074.23 48039.36 2021-02-16 10:29:15.000 047 21264.98 419.49 43074.20 48039.29 2021-02-16 10:29:16.000 047 21264.94 419.55 43074.16 48039.30 2021-02-16 10:29:17.000 047 21264.91 419.59 43074.11 48039.21 2021-02-16 10:29:18.000 047 21264.88 419.65 43074.06 48039.19 2021-02-16 10:29:19.000 047 21264.86 419.68 43074.00 48039.10 2021-02-16 10:29:20.000 047 21264.85 419.74 43073.94 48039.07 2021-02-16 10:29:21.000 047 21264.84 419.76 43073.90 48039.05 2021-02-16 10:29:22.000 047 21264.86 419.75 43073.89 48038.97 2021-02-16 10:29:23.000 047 21264.88 419.76 43073.84 48038.99 2021-02-16 10:29:24.000 047 21264.90 419.77 43073.83 48038.92 2021-02-16 10:29:25.000 047 21264.91 419.75 43073.82 48038.94 2021-02-16 10:29:26.000 047 21264.91 419.74 43073.85 48038.90 2021-02-16 10:29:27.000 047 21264.90 419.73 43073.86 48038.97 2021-02-16 10:29:28.000 047 21264.85 419.74 43073.86 48038.96 2021-02-16 10:29:29.000 047 21264.91 419.72 43073.88 48038.96 2021-02-16 10:29:30.000 047 21264.96 419.69 43073.93 48039.02 2021-02-16 10:29:31.000 047 21264.98 419.67 43073.99 48039.06 2021-02-16 10:29:32.000 047 21265.00 419.68 43074.01 48039.09 2021-02-16 10:29:33.000 047 21264.97 419.70 43074.05 48039.12 2021-02-16 10:29:34.000 047 21264.99 419.74 43074.03 48039.12 2021-02-16 10:29:35.000 047 21264.99 419.74 43074.01 48039.11 2021-02-16 10:29:36.000 047 21264.98 419.75 43074.00 48039.14 2021-02-16 10:29:37.000 047 21264.99 419.73 43074.01 48039.07 2021-02-16 10:29:38.000 047 21264.98 419.70 43073.97 48039.11 2021-02-16 10:29:39.000 047 21264.98 419.68 43073.96 48039.08 2021-02-16 10:29:40.000 047 21265.05 419.60 43073.97 48039.13 2021-02-16 10:29:41.000 047 21265.09 419.56 43074.01 48039.13 2021-02-16 10:29:42.000 047 21265.09 419.51 43074.02 48039.14 2021-02-16 10:29:43.000 047 21265.10 419.47 43074.04 48039.17 2021-02-16 10:29:44.000 047 21265.17 419.43 43074.06 48039.18 2021-02-16 10:29:45.000 047 21265.17 419.39 43074.06 48039.26 2021-02-16 10:29:46.000 047 21265.18 419.36 43074.08 48039.22 2021-02-16 10:29:47.000 047 21265.20 419.37 43074.09 48039.28 2021-02-16 10:29:48.000 047 21265.15 419.42 43074.13 48039.26 2021-02-16 10:29:49.000 047 21265.10 419.39 43074.15 48039.29 2021-02-16 10:29:50.000 047 21265.05 419.41 43074.17 48039.27 2021-02-16 10:29:51.000 047 21264.99 419.42 43074.16 48039.24 2021-02-16 10:29:52.000 047 21264.94 419.47 43074.14 48039.25 2021-02-16 10:29:53.000 047 21264.88 419.52 43074.14 48039.21 2021-02-16 10:29:54.000 047 21264.83 419.60 43074.12 48039.16 2021-02-16 10:29:55.000 047 21264.80 419.63 43074.10 48039.14 2021-02-16 10:29:56.000 047 21264.74 419.65 43074.04 48039.06 2021-02-16 10:29:57.000 047 21264.68 419.67 43074.02 48039.03 2021-02-16 10:29:58.000 047 21264.68 419.67 43074.02 48039.02 2021-02-16 10:29:59.000 047 21264.67 419.65 43074.05 48038.99 2021-02-16 10:30:00.000 047 21264.68 419.67 43074.06 48038.94 2021-02-16 10:30:01.000 047 21264.68 419.67 43074.00 48038.98 2021-02-16 10:30:02.000 047 21264.74 419.65 43074.00 48038.98 2021-02-16 10:30:03.000 047 21264.77 419.64 43074.00 48039.00 2021-02-16 10:30:04.000 047 21264.80 419.61 43073.99 48038.99 2021-02-16 10:30:05.000 047 21264.86 419.62 43073.98 48039.02 2021-02-16 10:30:06.000 047 21264.90 419.63 43073.97 48039.03 2021-02-16 10:30:07.000 047 21264.94 419.67 43073.94 48039.02 2021-02-16 10:30:08.000 047 21264.98 419.68 43073.92 48039.02 2021-02-16 10:30:09.000 047 21265.02 419.66 43073.93 48039.00 2021-02-16 10:30:10.000 047 21265.04 419.68 43073.91 48039.04 2021-02-16 10:30:11.000 047 21265.05 419.69 43073.88 48039.00 2021-02-16 10:30:12.000 047 21265.02 419.69 43073.87 48038.99 2021-02-16 10:30:13.000 047 21265.00 419.70 43073.85 48039.02 2021-02-16 10:30:14.000 047 21265.01 419.74 43073.83 48038.99 2021-02-16 10:30:15.000 047 21265.01 419.79 43073.77 48038.97 2021-02-16 10:30:16.000 047 21265.00 419.79 43073.78 48038.90 2021-02-16 10:30:17.000 047 21265.01 419.78 43073.76 48038.93 2021-02-16 10:30:18.000 047 21264.99 419.77 43073.76 48038.90 2021-02-16 10:30:19.000 047 21264.97 419.76 43073.74 48038.87 2021-02-16 10:30:20.000 047 21264.97 419.74 43073.78 48038.89 2021-02-16 10:30:21.000 047 21264.99 419.64 43073.84 48038.89 2021-02-16 10:30:22.000 047 21265.02 419.51 43073.90 48038.97 2021-02-16 10:30:23.000 047 21265.07 419.41 43073.94 48039.02 2021-02-16 10:30:24.000 047 21265.11 419.34 43074.04 48039.13 2021-02-16 10:30:25.000 047 21265.12 419.32 43074.13 48039.21 2021-02-16 10:30:26.000 047 21265.14 419.32 43074.15 48039.25 2021-02-16 10:30:27.000 047 21265.16 419.32 43074.16 48039.32 2021-02-16 10:30:28.000 047 21265.19 419.38 43074.20 48039.33 2021-02-16 10:30:29.000 047 21265.23 419.40 43074.20 48039.38 2021-02-16 10:30:30.000 047 21265.27 419.45 43074.21 48039.34 2021-02-16 10:30:31.000 047 21265.29 419.49 43074.20 48039.42 2021-02-16 10:30:32.000 047 21265.32 419.55 43074.15 48039.39 2021-02-16 10:30:33.000 047 21265.33 419.63 43074.10 48039.37 2021-02-16 10:30:34.000 047 21265.29 419.68 43074.07 48039.35 2021-02-16 10:30:35.000 047 21265.35 419.65 43074.05 48039.34 2021-02-16 10:30:36.000 047 21265.40 419.62 43074.05 48039.32 2021-02-16 10:30:37.000 047 21265.41 419.64 43074.08 48039.34 2021-02-16 10:30:38.000 047 21265.42 419.65 43074.07 48039.35 2021-02-16 10:30:39.000 047 21265.40 419.66 43074.06 48039.33 2021-02-16 10:30:40.000 047 21265.39 419.70 43074.06 48039.31 2021-02-16 10:30:41.000 047 21265.35 419.74 43074.02 48039.34 2021-02-16 10:30:42.000 047 21265.31 419.75 43074.02 48039.24 2021-02-16 10:30:43.000 047 21265.25 419.75 43074.03 48039.27 2021-02-16 10:30:44.000 047 21265.25 419.82 43074.02 48039.22 2021-02-16 10:30:45.000 047 21265.19 419.87 43074.00 48039.24 2021-02-16 10:30:46.000 047 21265.14 419.91 43074.00 48039.19 2021-02-16 10:30:47.000 047 21265.10 419.95 43073.97 48039.14 2021-02-16 10:30:48.000 047 21265.06 420.01 43073.94 48039.09 2021-02-16 10:30:49.000 047 21265.03 420.05 43073.91 48039.10 2021-02-16 10:30:50.000 047 21265.01 420.07 43073.90 48039.04 2021-02-16 10:30:51.000 047 21265.04 420.08 43073.94 48039.03 2021-02-16 10:30:52.000 047 21265.00 420.09 43073.91 48039.02 2021-02-16 10:30:53.000 047 21264.99 420.10 43073.91 48039.06 2021-02-16 10:30:54.000 047 21265.00 420.12 43073.92 48039.07 2021-02-16 10:30:55.000 047 21265.00 420.13 43073.89 48039.04 2021-02-16 10:30:56.000 047 21265.00 420.15 43073.94 48039.09 2021-02-16 10:30:57.000 047 21265.01 420.15 43073.91 48039.03 2021-02-16 10:30:58.000 047 21265.03 420.18 43073.88 48039.02 2021-02-16 10:30:59.000 047 21265.04 420.15 43073.89 48039.05 2021-02-16 10:31:00.000 047 21265.07 420.10 43073.88 48039.02 2021-02-16 10:31:01.000 047 21265.10 420.05 43073.90 48039.08 2021-02-16 10:31:02.000 047 21265.14 419.99 43073.91 48039.07 2021-02-16 10:31:03.000 047 21265.12 419.95 43073.92 48039.12 2021-02-16 10:31:04.000 047 21265.10 419.89 43073.91 48039.09 2021-02-16 10:31:05.000 047 21265.09 419.87 43073.94 48039.15 2021-02-16 10:31:06.000 047 21265.08 419.85 43073.91 48039.12 2021-02-16 10:31:07.000 047 21265.08 419.85 43073.93 48039.12 2021-02-16 10:31:08.000 047 21265.07 419.84 43073.93 48039.13 2021-02-16 10:31:09.000 047 21265.09 419.80 43073.95 48039.10 2021-02-16 10:31:10.000 047 21265.03 419.80 43073.96 48039.08 2021-02-16 10:31:11.000 047 21264.93 419.81 43073.95 48039.09 2021-02-16 10:31:12.000 047 21264.86 419.76 43073.95 48039.08 2021-02-16 10:31:13.000 047 21264.78 419.74 43073.96 48039.05 2021-02-16 10:31:14.000 047 21264.74 419.78 43074.02 48039.06 2021-02-16 10:31:15.000 047 21264.67 419.76 43074.08 48039.04 2021-02-16 10:31:16.000 047 21264.62 419.78 43074.08 48039.02 2021-02-16 10:31:17.000 047 21264.64 419.83 43074.10 48039.05 2021-02-16 10:31:18.000 047 21264.64 419.87 43074.08 48039.00 2021-02-16 10:31:19.000 047 21264.67 419.89 43074.07 48039.07 2021-02-16 10:31:20.000 047 21264.73 419.87 43074.03 48039.06 2021-02-16 10:31:21.000 047 21264.75 419.86 43074.00 48039.02 2021-02-16 10:31:22.000 047 21264.83 419.87 43073.99 48039.07 2021-02-16 10:31:23.000 047 21264.85 419.87 43074.02 48039.07 2021-02-16 10:31:24.000 047 21264.91 419.86 43074.00 48039.08 2021-02-16 10:31:25.000 047 21264.91 419.89 43073.98 48039.09 2021-02-16 10:31:26.000 047 21264.93 419.89 43073.97 48039.10 2021-02-16 10:31:27.000 047 21264.99 419.84 43073.99 48039.08 2021-02-16 10:31:28.000 047 21265.03 419.80 43074.01 48039.14 2021-02-16 10:31:29.000 047 21265.08 419.74 43074.05 48039.10 2021-02-16 10:31:30.000 047 21265.08 419.71 43074.04 48039.19 2021-02-16 10:31:31.000 047 21265.09 419.68 43074.06 48039.17 2021-02-16 10:31:32.000 047 21265.07 419.67 43074.08 48039.17 2021-02-16 10:31:33.000 047 21265.04 419.69 43074.09 48039.28 2021-02-16 10:31:34.000 047 21265.01 419.72 43074.10 48039.20 2021-02-16 10:31:35.000 047 21264.99 419.70 43074.12 48039.19 2021-02-16 10:31:36.000 047 21264.91 419.69 43074.13 48039.18 2021-02-16 10:31:37.000 047 21264.86 419.69 43074.12 48039.18 2021-02-16 10:31:38.000 047 21264.82 419.67 43074.16 48039.10 2021-02-16 10:31:39.000 047 21264.83 419.67 43074.21 48039.20 2021-02-16 10:31:40.000 047 21264.78 419.71 43074.19 48039.17 2021-02-16 10:31:41.000 047 21264.73 419.75 43074.18 48039.18 2021-02-16 10:31:42.000 047 21264.77 419.76 43074.18 48039.19 2021-02-16 10:31:43.000 047 21264.78 419.77 43074.19 48039.15 2021-02-16 10:31:44.000 047 21264.82 419.80 43074.19 48039.22 2021-02-16 10:31:45.000 047 21264.88 419.86 43074.17 48039.21 2021-02-16 10:31:46.000 047 21264.92 419.86 43074.18 48039.23 2021-02-16 10:31:47.000 047 21264.96 419.90 43074.15 48039.21 2021-02-16 10:31:48.000 047 21264.99 419.94 43074.13 48039.22 2021-02-16 10:31:49.000 047 21265.06 419.96 43074.09 48039.25 2021-02-16 10:31:50.000 047 21265.07 419.99 43074.06 48039.20 2021-02-16 10:31:51.000 047 21265.05 420.06 43074.04 48039.23 2021-02-16 10:31:52.000 047 21265.04 420.10 43074.02 48039.22 2021-02-16 10:31:53.000 047 21265.05 420.12 43073.97 48039.16 2021-02-16 10:31:54.000 047 21265.01 420.16 43073.93 48039.12 2021-02-16 10:31:55.000 047 21264.99 420.16 43073.92 48039.10 2021-02-16 10:31:56.000 047 21264.95 420.17 43073.92 48039.04 2021-02-16 10:31:57.000 047 21264.90 420.21 43073.90 48038.97 2021-02-16 10:31:58.000 047 21264.89 420.22 43073.89 48038.99 2021-02-16 10:31:59.000 047 21264.82 420.21 43073.85 48038.96 2021-02-16 10:32:00.000 047 21264.79 420.24 43073.84 48038.93 2021-02-16 10:32:01.000 047 21264.79 420.30 43073.85 48038.95 2021-02-16 10:32:02.000 047 21264.76 420.36 43073.85 48038.89 2021-02-16 10:32:03.000 047 21264.75 420.43 43073.84 48038.77 2021-02-16 10:32:04.000 047 21264.76 420.50 43073.83 48038.90 2021-02-16 10:32:05.000 047 21264.75 420.56 43073.84 48038.85 2021-02-16 10:32:06.000 047 21264.76 420.59 43073.82 48038.83 2021-02-16 10:32:07.000 047 21264.80 420.62 43073.83 48038.83 2021-02-16 10:32:08.000 047 21264.84 420.65 43073.78 48038.85 2021-02-16 10:32:09.000 047 21264.90 420.66 43073.79 48038.87 2021-02-16 10:32:10.000 047 21264.96 420.68 43073.79 48038.84 2021-02-16 10:32:11.000 047 21264.99 420.70 43073.75 48038.93 2021-02-16 10:32:12.000 047 21265.04 420.69 43073.75 48038.89 2021-02-16 10:32:13.000 047 21265.09 420.71 43073.73 48038.94 2021-02-16 10:32:14.000 047 21265.13 420.71 43073.75 48038.93 2021-02-16 10:32:15.000 047 21265.10 420.70 43073.76 48038.98 2021-02-16 10:32:16.000 047 21265.11 420.73 43073.77 48038.91 2021-02-16 10:32:17.000 047 21265.12 420.71 43073.78 48038.96 2021-02-16 10:32:18.000 047 21265.10 420.69 43073.78 48038.97 2021-02-16 10:32:19.000 047 21265.07 420.69 43073.74 48038.91 2021-02-16 10:32:20.000 047 21265.03 420.70 43073.77 48038.92 2021-02-16 10:32:21.000 047 21265.01 420.69 43073.78 48038.91 2021-02-16 10:32:22.000 047 21264.98 420.70 43073.78 48038.93 2021-02-16 10:32:23.000 047 21264.95 420.72 43073.81 48038.94 2021-02-16 10:32:24.000 047 21264.96 420.73 43073.84 48038.93 2021-02-16 10:32:25.000 047 21264.92 420.77 43073.84 48038.94 2021-02-16 10:32:26.000 047 21264.91 420.79 43073.86 48038.95 2021-02-16 10:32:27.000 047 21264.88 420.83 43073.87 48038.95 2021-02-16 10:32:28.000 047 21264.84 420.83 43073.87 48038.93 2021-02-16 10:32:29.000 047 21264.84 420.83 43073.87 48038.96 2021-02-16 10:32:30.000 047 21264.83 420.82 43073.88 48038.87 2021-02-16 10:32:31.000 047 21264.83 420.84 43073.87 48038.85 2021-02-16 10:32:32.000 047 21264.81 420.84 43073.85 48038.86 2021-02-16 10:32:33.000 047 21264.83 420.82 43073.87 48038.98 2021-02-16 10:32:34.000 047 21264.85 420.80 43073.86 48038.78 2021-02-16 10:32:35.000 047 21264.88 420.75 43073.85 48038.93 2021-02-16 10:32:36.000 047 21264.86 420.73 43073.88 48038.89 2021-02-16 10:32:37.000 047 21264.86 420.69 43073.90 48038.92 2021-02-16 10:32:38.000 047 21264.89 420.65 43073.88 48038.94 2021-02-16 10:32:39.000 047 21264.88 420.62 43073.91 48038.90 2021-02-16 10:32:40.000 047 21264.88 420.59 43073.89 48038.97 2021-02-16 10:32:41.000 047 21264.89 420.54 43073.89 48038.99 2021-02-16 10:32:42.000 047 21264.92 420.48 43073.94 48039.00 2021-02-16 10:32:43.000 047 21264.94 420.45 43073.97 48039.04 2021-02-16 10:32:44.000 047 21264.96 420.44 43073.95 48039.06 2021-02-16 10:32:45.000 047 21264.94 420.43 43073.99 48039.13 2021-02-16 10:32:46.000 047 21264.94 420.42 43074.05 48039.04 2021-02-16 10:32:47.000 047 21264.87 420.45 43074.03 48039.14 2021-02-16 10:32:48.000 047 21264.83 420.49 43074.01 48039.09 2021-02-16 10:32:49.000 047 21264.83 420.50 43074.02 48039.09 2021-02-16 10:32:50.000 047 21264.82 420.53 43074.02 48039.09 2021-02-16 10:32:51.000 047 21264.77 420.55 43073.99 48039.06 2021-02-16 10:32:52.000 047 21264.78 420.55 43074.01 48039.03 2021-02-16 10:32:53.000 047 21264.80 420.56 43074.02 48039.02 2021-02-16 10:32:54.000 047 21264.84 420.56 43073.98 48039.06 2021-02-16 10:32:55.000 047 21264.86 420.52 43073.98 48039.03 2021-02-16 10:32:56.000 047 21264.92 420.48 43074.02 48039.06 2021-02-16 10:32:57.000 047 21264.98 420.42 43074.05 48039.10 2021-02-16 10:32:58.000 047 21265.00 420.37 43074.06 48039.15 2021-02-16 10:32:59.000 047 21265.07 420.36 43074.03 48039.16 2021-02-16 10:33:00.000 047 21265.13 420.33 43074.03 48039.19 2021-02-16 10:33:01.000 047 21265.12 420.33 43074.08 48039.23 2021-02-16 10:33:02.000 047 21265.14 420.34 43074.11 48039.09 2021-02-16 10:33:03.000 047 21265.13 420.32 43074.10 48039.36 2021-02-16 10:33:04.000 047 21265.09 420.31 43074.12 48039.13 2021-02-16 10:33:05.000 047 21265.04 420.31 43074.16 48039.18 2021-02-16 10:33:06.000 047 21265.02 420.34 43074.19 48039.14 2021-02-16 10:33:07.000 047 21265.00 420.38 43074.21 48039.21 2021-02-16 10:33:08.000 047 21264.96 420.43 43074.19 48039.32 2021-02-16 10:33:09.000 047 21264.93 420.51 43074.14 48039.26 2021-02-16 10:33:10.000 047 21264.87 420.55 43074.13 48039.20 2021-02-16 10:33:11.000 047 21264.82 420.57 43074.12 48039.18 2021-02-16 10:33:12.000 047 21264.81 420.62 43074.11 48039.15 2021-02-16 10:33:13.000 047 21264.78 420.67 43074.10 48039.04 2021-02-16 10:33:14.000 047 21264.77 420.68 43074.10 48039.17 2021-02-16 10:33:15.000 047 21264.79 420.68 43074.07 48038.98 2021-02-16 10:33:16.000 047 21264.83 420.69 43074.09 48039.14 2021-02-16 10:33:17.000 047 21264.86 420.69 43074.08 48039.10 2021-02-16 10:33:18.000 047 21264.89 420.63 43074.10 48039.11 2021-02-16 10:33:19.000 047 21264.96 420.60 43074.12 48039.05 2021-02-16 10:33:20.000 047 21265.00 420.57 43074.11 48039.21 2021-02-16 10:33:21.000 047 21265.01 420.56 43074.14 48039.20 2021-02-16 10:33:22.000 047 21265.04 420.57 43074.13 48039.12 2021-02-16 10:33:23.000 047 21265.06 420.57 43074.12 48039.26 2021-02-16 10:33:24.000 047 21265.04 420.57 43074.09 48039.22 2021-02-16 10:33:25.000 047 21265.06 420.55 43074.14 48039.19 2021-02-16 10:33:26.000 047 21265.04 420.56 43074.14 48039.29 2021-02-16 10:33:27.000 047 21265.01 420.58 43074.15 48039.24 2021-02-16 10:33:28.000 047 21264.98 420.61 43074.10 48039.23 2021-02-16 10:33:29.000 047 21264.92 420.64 43074.12 48039.22 2021-02-16 10:33:30.000 047 21264.89 420.67 43074.11 48039.15 2021-02-16 10:33:31.000 047 21264.86 420.73 43074.10 48039.17 2021-02-16 10:33:32.000 047 21264.83 420.76 43074.13 48039.16 2021-02-16 10:33:33.000 047 21264.82 420.82 43074.10 48039.14 2021-02-16 10:33:34.000 047 21264.78 420.85 43074.06 48039.11 2021-02-16 10:33:35.000 047 21264.77 420.91 43074.04 48039.09 2021-02-16 10:33:36.000 047 21264.75 420.94 43074.01 48039.03 2021-02-16 10:33:37.000 047 21264.73 420.96 43073.99 48039.03 2021-02-16 10:33:38.000 047 21264.72 420.98 43073.95 48038.98 2021-02-16 10:33:39.000 047 21264.74 420.99 43073.95 48039.00 2021-02-16 10:33:40.000 047 21264.77 420.95 43073.91 48038.95 2021-02-16 10:33:41.000 047 21264.79 420.97 43073.93 48039.00 2021-02-16 10:33:42.000 047 21264.76 420.98 43073.90 48038.93 2021-02-16 10:33:43.000 047 21264.80 420.98 43073.87 48038.89 2021-02-16 10:33:44.000 047 21264.78 420.99 43073.83 48038.89 2021-02-16 10:33:45.000 047 21264.75 421.00 43073.82 48038.86 2021-02-16 10:33:46.000 047 21264.72 421.02 43073.81 48038.87 2021-02-16 10:33:47.000 047 21264.69 421.06 43073.79 48038.82 2021-02-16 10:33:48.000 047 21264.68 421.10 43073.77 48038.81 2021-02-16 10:33:49.000 047 21264.65 421.15 43073.75 48038.79 2021-02-16 10:33:50.000 047 21264.61 421.19 43073.76 48038.75 2021-02-16 10:33:51.000 047 21264.55 421.22 43073.76 48038.72 2021-02-16 10:33:52.000 047 21264.50 421.28 43073.72 48038.68 2021-02-16 10:33:53.000 047 21264.46 421.31 43073.72 48038.65 2021-02-16 10:33:54.000 047 21264.43 421.28 43073.73 48038.59 2021-02-16 10:33:55.000 047 21264.38 421.25 43073.69 48038.65 2021-02-16 10:33:56.000 047 21264.35 421.26 43073.69 48038.60 2021-02-16 10:33:57.000 047 21264.26 421.27 43073.69 48038.54 2021-02-16 10:33:58.000 047 21264.24 421.22 43073.66 48038.54 2021-02-16 10:33:59.000 047 21264.21 421.20 43073.69 48038.52 2021-02-16 10:34:00.000 047 21264.20 421.20 43073.69 48038.52 2021-02-16 10:34:01.000 047 21264.22 421.18 43073.69 48038.47 2021-02-16 10:34:02.000 047 21264.22 421.22 43073.67 48038.51 2021-02-16 10:34:03.000 047 21264.23 421.25 43073.65 48038.53 2021-02-16 10:34:04.000 047 21264.28 421.26 43073.65 48038.48 2021-02-16 10:34:05.000 047 21264.30 421.25 43073.66 48038.51 2021-02-16 10:34:06.000 047 21264.31 421.25 43073.64 48038.52 2021-02-16 10:34:07.000 047 21264.30 421.22 43073.65 48038.55 2021-02-16 10:34:08.000 047 21264.32 421.19 43073.64 48038.43 2021-02-16 10:34:09.000 047 21264.28 421.21 43073.63 48038.61 2021-02-16 10:34:10.000 047 21264.24 421.20 43073.66 48038.48 2021-02-16 10:34:11.000 047 21264.23 421.21 43073.68 48038.59 2021-02-16 10:34:12.000 047 21264.19 421.25 43073.66 48038.49 2021-02-16 10:34:13.000 047 21264.18 421.27 43073.66 48038.53 2021-02-16 10:34:14.000 047 21264.15 421.32 43073.64 48038.43 2021-02-16 10:34:15.000 047 21264.15 421.35 43073.65 48038.46 2021-02-16 10:34:16.000 047 21264.11 421.37 43073.62 48038.32 2021-02-16 10:34:17.000 047 21264.11 421.39 43073.61 48038.38 2021-02-16 10:34:18.000 047 21264.10 421.41 43073.58 48038.41 2021-02-16 10:34:19.000 047 21264.07 421.47 43073.58 48038.36 2021-02-16 10:34:20.000 047 21264.08 421.49 43073.57 48038.35 2021-02-16 10:34:21.000 047 21264.12 421.48 43073.57 48038.33 2021-02-16 10:34:22.000 047 21264.15 421.48 43073.56 48038.35 2021-02-16 10:34:23.000 047 21264.15 421.50 43073.55 48038.36 2021-02-16 10:34:24.000 047 21264.21 421.52 43073.57 48038.41 2021-02-16 10:34:25.000 047 21264.21 421.54 43073.58 48038.41 2021-02-16 10:34:26.000 047 21264.27 421.54 43073.60 48038.43 2021-02-16 10:34:27.000 047 21264.31 421.54 43073.61 48038.47 2021-02-16 10:34:28.000 047 21264.29 421.57 43073.61 48038.43 2021-02-16 10:34:29.000 047 21264.34 421.57 43073.64 48038.50 2021-02-16 10:34:30.000 047 21264.36 421.56 43073.66 48038.41 2021-02-16 10:34:31.000 047 21264.37 421.54 43073.64 48038.55 2021-02-16 10:34:32.000 047 21264.36 421.53 43073.70 48038.56 2021-02-16 10:34:33.000 047 21264.37 421.54 43073.71 48038.45 2021-02-16 10:34:34.000 047 21264.39 421.53 43073.75 48038.56 2021-02-16 10:34:35.000 047 21264.39 421.57 43073.77 48038.67 2021-02-16 10:34:36.000 047 21264.38 421.58 43073.78 48038.65 2021-02-16 10:34:37.000 047 21264.42 421.62 43073.77 48038.63 2021-02-16 10:34:38.000 047 21264.41 421.66 43073.79 48038.54 2021-02-16 10:34:39.000 047 21264.35 421.69 43073.77 48038.70 2021-02-16 10:34:40.000 047 21264.36 421.73 43073.78 48038.65 2021-02-16 10:34:41.000 047 21264.36 421.75 43073.74 48038.62 2021-02-16 10:34:42.000 047 21264.37 421.76 43073.76 48038.52 2021-02-16 10:34:43.000 047 21264.41 421.77 43073.77 48038.59 2021-02-16 10:34:44.000 047 21264.44 421.78 43073.79 48038.64 2021-02-16 10:34:45.000 047 21264.45 421.81 43073.79 48038.75 2021-02-16 10:34:46.000 047 21264.43 421.87 43073.79 48038.69 2021-02-16 10:34:47.000 047 21264.49 421.90 43073.77 48038.71 2021-02-16 10:34:48.000 047 21264.51 421.93 43073.71 48038.72 2021-02-16 10:34:49.000 047 21264.56 421.93 43073.73 48038.70 2021-02-16 10:34:50.000 047 21264.57 421.94 43073.74 48038.65 2021-02-16 10:34:51.000 047 21264.60 421.94 43073.75 48038.74 2021-02-16 10:34:52.000 047 21264.58 421.95 43073.73 48038.55 2021-02-16 10:34:53.000 047 21264.62 421.93 43073.73 48038.65 2021-02-16 10:34:54.000 047 21264.66 421.93 43073.74 48038.60 2021-02-16 10:34:55.000 047 21264.65 421.93 43073.73 48038.58 2021-02-16 10:34:56.000 047 21264.64 421.93 43073.73 48038.66 2021-02-16 10:34:57.000 047 21264.62 421.92 43073.76 48038.62 2021-02-16 10:34:58.000 047 21264.59 421.88 43073.78 48038.77 2021-02-16 10:34:59.000 047 21264.57 421.83 43073.81 48038.70 2021-02-16 10:35:00.000 047 21264.52 421.83 43073.81 48038.72 2021-02-16 10:35:01.000 047 21264.50 421.81 43073.85 48038.60 2021-02-16 10:35:02.000 047 21264.47 421.77 43073.87 48038.85 2021-02-16 10:35:03.000 047 21264.41 421.74 43073.89 48038.71 2021-02-16 10:35:04.000 047 21264.37 421.72 43073.86 48038.78 2021-02-16 10:35:05.000 047 21264.38 421.74 43073.87 48038.69 2021-02-16 10:35:06.000 047 21264.34 421.74 43073.89 48038.69 2021-02-16 10:35:07.000 047 21264.33 421.77 43073.89 48038.58 2021-02-16 10:35:08.000 047 21264.33 421.80 43073.87 48038.63 2021-02-16 10:35:09.000 047 21264.29 421.81 43073.85 48038.69 2021-02-16 10:35:10.000 047 21264.25 421.82 43073.78 48038.50 2021-02-16 10:35:11.000 047 21264.22 421.83 43073.78 48038.71 2021-02-16 10:35:12.000 047 21264.19 421.79 43073.72 48038.58 2021-02-16 10:35:13.000 047 21264.18 421.75 43073.73 48038.54 2021-02-16 10:35:14.000 047 21264.18 421.70 43073.72 48038.32 2021-02-16 10:35:15.000 047 21264.18 421.64 43073.72 48038.40 2021-02-16 10:35:16.000 047 21264.20 421.59 43073.75 48038.42 2021-02-16 10:35:17.000 047 21264.21 421.55 43073.73 48038.63 2021-02-16 10:35:18.000 047 21264.19 421.54 43073.72 48038.45 2021-02-16 10:35:19.000 047 21264.21 421.51 43073.68 48038.51 2021-02-16 10:35:20.000 047 21264.19 421.51 43073.68 48038.53 2021-02-16 10:35:21.000 047 21264.19 421.48 43073.69 48038.46 2021-02-16 10:35:22.000 047 21264.15 421.43 43073.63 48038.39 2021-02-16 10:35:23.000 047 21264.14 421.41 43073.65 48038.47 2021-02-16 10:35:24.000 047 21264.17 421.40 43073.66 48038.47 2021-02-16 10:35:25.000 047 21264.17 421.36 43073.63 48038.30 2021-02-16 10:35:26.000 047 21264.16 421.30 43073.63 48038.35 2021-02-16 10:35:27.000 047 21264.19 421.23 43073.64 48038.48 2021-02-16 10:35:28.000 047 21264.19 421.15 43073.64 48038.47 2021-02-16 10:35:29.000 047 21264.22 421.04 43073.71 48038.34 2021-02-16 10:35:30.000 047 21264.28 420.97 43073.78 48038.56 2021-02-16 10:35:31.000 047 21264.27 420.92 43073.82 48038.47 2021-02-16 10:35:32.000 047 21264.31 420.88 43073.87 48038.68 2021-02-16 10:35:33.000 047 21264.35 420.88 43073.94 48038.54 2021-02-16 10:35:34.000 047 21264.34 420.89 43073.94 48038.63 2021-02-16 10:35:35.000 047 21264.34 420.90 43073.93 48038.58 2021-02-16 10:35:36.000 047 21264.31 420.93 43073.94 48038.57 2021-02-16 10:35:37.000 047 21264.32 420.96 43073.94 48038.62 2021-02-16 10:35:38.000 047 21264.32 420.97 43073.91 48038.58 2021-02-16 10:35:39.000 047 21264.32 421.01 43073.92 48038.70 2021-02-16 10:35:40.000 047 21264.29 421.08 43073.89 48038.62 2021-02-16 10:35:41.000 047 21264.27 421.11 43073.84 48038.62 2021-02-16 10:35:42.000 047 21264.23 421.14 43073.82 48038.43 2021-02-16 10:35:43.000 047 21264.21 421.14 43073.77 48038.57 2021-02-16 10:35:44.000 047 21264.21 421.14 43073.74 48038.47 2021-02-16 10:35:45.000 047 21264.22 421.15 43073.75 48038.34 2021-02-16 10:35:46.000 047 21264.20 421.16 43073.71 48038.44 2021-02-16 10:35:47.000 047 21264.15 421.17 43073.70 48038.33 2021-02-16 10:35:48.000 047 21264.15 421.18 43073.70 48038.32 2021-02-16 10:35:49.000 047 21264.17 421.20 43073.67 48038.38 2021-02-16 10:35:50.000 047 21264.17 421.17 43073.67 48038.36 2021-02-16 10:35:51.000 047 21264.18 421.12 43073.67 48038.29 2021-02-16 10:35:52.000 047 21264.20 421.07 43073.68 48038.41 2021-02-16 10:35:53.000 047 21264.19 421.04 43073.68 48038.29 2021-02-16 10:35:54.000 047 21264.24 421.04 43073.69 48038.32 2021-02-16 10:35:55.000 047 21264.23 421.04 43073.71 48038.30 2021-02-16 10:35:56.000 047 21264.24 420.98 43073.72 48038.40 2021-02-16 10:35:57.000 047 21264.21 420.95 43073.68 48038.32 2021-02-16 10:35:58.000 047 21264.21 420.92 43073.69 48038.32 2021-02-16 10:35:59.000 047 21264.15 420.91 43073.70 48038.35 2021-02-16 10:36:00.000 047 21264.17 420.90 43073.70 48038.33 2021-02-16 10:36:01.000 047 21264.16 420.89 43073.70 48038.31 2021-02-16 10:36:02.000 047 21264.18 420.84 43073.71 48038.36 2021-02-16 10:36:03.000 047 21264.21 420.82 43073.72 48038.33 2021-02-16 10:36:04.000 047 21264.21 420.81 43073.73 48038.42 2021-02-16 10:36:05.000 047 21264.24 420.80 43073.75 48038.37 2021-02-16 10:36:06.000 047 21264.27 420.79 43073.76 48038.43 2021-02-16 10:36:07.000 047 21264.28 420.76 43073.74 48038.46 2021-02-16 10:36:08.000 047 21264.31 420.73 43073.80 48038.58 2021-02-16 10:36:09.000 047 21264.37 420.68 43073.83 48038.43 2021-02-16 10:36:10.000 047 21264.39 420.68 43073.85 48038.55 2021-02-16 10:36:11.000 047 21264.41 420.71 43073.87 48038.55 2021-02-16 10:36:12.000 047 21264.44 420.73 43073.86 48038.62 2021-02-16 10:36:13.000 047 21264.45 420.71 43073.85 48038.70 2021-02-16 10:36:14.000 047 21264.44 420.68 43073.87 48038.58 2021-02-16 10:36:15.000 047 21264.48 420.63 43073.92 48038.65 2021-02-16 10:36:16.000 047 21264.51 420.60 43073.95 48038.78 2021-02-16 10:36:17.000 047 21264.53 420.61 43073.95 48038.78 2021-02-16 10:36:18.000 047 21264.50 420.69 43073.95 48038.74 2021-02-16 10:36:19.000 047 21264.54 420.73 43073.92 48038.66 2021-02-16 10:36:20.000 047 21264.52 420.77 43073.88 48038.84 2021-02-16 10:36:21.000 047 21264.50 420.78 43073.88 48038.72 2021-02-16 10:36:22.000 047 21264.52 420.75 43073.86 48038.65 2021-02-16 10:36:23.000 047 21264.53 420.73 43073.86 48038.74 2021-02-16 10:36:24.000 047 21264.50 420.73 43073.86 48038.63 2021-02-16 10:36:25.000 047 21264.49 420.76 43073.87 48038.76 2021-02-16 10:36:26.000 047 21264.53 420.75 43073.87 48038.59 2021-02-16 10:36:27.000 047 21264.54 420.74 43073.88 48038.77 2021-02-16 10:36:28.000 047 21264.59 420.69 43073.89 48038.67 2021-02-16 10:36:29.000 047 21264.57 420.73 43073.90 48038.83 2021-02-16 10:36:30.000 047 21264.59 420.72 43073.95 48038.81 2021-02-16 10:36:31.000 047 21264.62 420.73 43073.97 48038.86 2021-02-16 10:36:32.000 047 21264.67 420.71 43073.98 48038.84 2021-02-16 10:36:33.000 047 21264.69 420.73 43073.98 48038.76 2021-02-16 10:36:34.000 047 21264.66 420.79 43073.97 48038.81 2021-02-16 10:36:35.000 047 21264.64 420.86 43073.93 48038.73 2021-02-16 10:36:36.000 047 21264.61 420.99 43073.88 48038.83 2021-02-16 10:36:37.000 047 21264.53 421.17 43073.70 48038.76 2021-02-16 10:36:38.000 047 21264.45 421.25 43073.60 48038.44 2021-02-16 10:36:39.000 047 21264.36 421.30 43073.52 48038.36 2021-02-16 10:36:40.000 047 21264.28 421.29 43073.47 48038.43 2021-02-16 10:36:41.000 047 21264.24 421.31 43073.45 48038.26 2021-02-16 10:36:42.000 047 21264.19 421.31 43073.43 48038.05 2021-02-16 10:36:43.000 047 21264.12 421.34 43073.42 48038.19 2021-02-16 10:36:44.000 047 21264.10 421.36 43073.41 48038.08 2021-02-16 10:36:45.000 047 21264.05 421.36 43073.39 48038.02 2021-02-16 10:36:46.000 047 21264.06 421.37 43073.43 48038.04 2021-02-16 10:36:47.000 047 21264.05 421.39 43073.39 48038.09 2021-02-16 10:36:48.000 047 21264.06 421.40 43073.36 48038.06 2021-02-16 10:36:49.000 047 21264.08 421.39 43073.32 48038.03 2021-02-16 10:36:50.000 047 21264.12 421.38 43073.30 48037.98 2021-02-16 10:36:51.000 047 21264.12 421.35 43073.29 48037.97 2021-02-16 10:36:52.000 047 21264.11 421.31 43073.30 48037.98 2021-02-16 10:36:53.000 047 21264.12 421.29 43073.29 48037.96 2021-02-16 10:36:54.000 047 21264.13 421.29 43073.27 48037.97 2021-02-16 10:36:55.000 047 21264.13 421.31 43073.29 48037.97 2021-02-16 10:36:56.000 047 21264.11 421.32 43073.27 48038.01 2021-02-16 10:36:57.000 047 21264.11 421.29 43073.28 48037.90 2021-02-16 10:36:58.000 047 21264.08 421.27 43073.34 48038.01 2021-02-16 10:36:59.000 047 21264.07 421.24 43073.35 48038.07 2021-02-16 10:37:00.000 047 21264.10 421.23 43073.36 48037.96 2021-02-16 10:37:01.000 047 21264.08 421.27 43073.40 48038.03 2021-02-16 10:37:02.000 047 21264.07 421.27 43073.41 48038.03 2021-02-16 10:37:03.000 047 21264.10 421.22 43073.46 48038.13 2021-02-16 10:37:04.000 047 21264.15 421.18 43073.50 48038.04 2021-02-16 10:37:05.000 047 21264.22 421.12 43073.57 48038.14 2021-02-16 10:37:06.000 047 21264.28 421.06 43073.60 48038.23 2021-02-16 10:37:07.000 047 21264.28 421.01 43073.63 48038.28 2021-02-16 10:37:08.000 047 21264.29 421.00 43073.69 48038.39 2021-02-16 10:37:09.000 047 21264.32 420.98 43073.68 48038.41 2021-02-16 10:37:10.000 047 21264.31 420.99 43073.70 48038.41 2021-02-16 10:37:11.000 047 21264.30 421.02 43073.71 48038.42 2021-02-16 10:37:12.000 047 21264.27 421.07 43073.69 48038.37 2021-02-16 10:37:13.000 047 21264.26 421.11 43073.65 48038.43 2021-02-16 10:37:14.000 047 21264.26 421.13 43073.63 48038.36 2021-02-16 10:37:15.000 047 21264.23 421.16 43073.59 48038.25 2021-02-16 10:37:16.000 047 21264.17 421.21 43073.56 48038.29 2021-02-16 10:37:17.000 047 21264.16 421.22 43073.55 48038.23 2021-02-16 10:37:18.000 047 21264.16 421.21 43073.50 48038.24 2021-02-16 10:37:19.000 047 21264.17 421.23 43073.50 48038.25 2021-02-16 10:37:20.000 047 21264.17 421.24 43073.52 48038.21 2021-02-16 10:37:21.000 047 21264.16 421.27 43073.47 48038.14 2021-02-16 10:37:22.000 047 21264.19 421.26 43073.46 48038.16 2021-02-16 10:37:23.000 047 21264.22 421.25 43073.47 48038.18 2021-02-16 10:37:24.000 047 21264.23 421.26 43073.46 48038.14 2021-02-16 10:37:25.000 047 21264.21 421.29 43073.42 48038.12 2021-02-16 10:37:26.000 047 21264.19 421.35 43073.38 48038.09 2021-02-16 10:37:27.000 047 21264.18 421.40 43073.37 48038.07 2021-02-16 10:37:28.000 047 21264.14 421.42 43073.34 48038.09 2021-02-16 10:37:29.000 047 21264.11 421.43 43073.31 48037.96 2021-02-16 10:37:30.000 047 21264.07 421.40 43073.33 48038.01 2021-02-16 10:37:31.000 047 21264.03 421.43 43073.33 48037.95 2021-02-16 10:37:32.000 047 21264.00 421.47 43073.30 48037.98 2021-02-16 10:37:33.000 047 21263.98 421.47 43073.29 48038.01 2021-02-16 10:37:34.000 047 21263.99 421.48 43073.30 48037.99 2021-02-16 10:37:35.000 047 21264.00 421.44 43073.32 48037.84 2021-02-16 10:37:36.000 047 21264.00 421.42 43073.31 48038.01 2021-02-16 10:37:37.000 047 21264.00 421.43 43073.30 48037.88 2021-02-16 10:37:38.000 047 21264.02 421.40 43073.30 48038.06 2021-02-16 10:37:39.000 047 21263.99 421.36 43073.30 48037.99 2021-02-16 10:37:40.000 047 21264.01 421.30 43073.30 48037.90 2021-02-16 10:37:41.000 047 21264.01 421.28 43073.32 48038.01 2021-02-16 10:37:42.000 047 21264.00 421.21 43073.37 48038.03 2021-02-16 10:37:43.000 047 21263.98 421.22 43073.38 48038.01 2021-02-16 10:37:44.000 047 21263.94 421.27 43073.34 48038.05 2021-02-16 10:37:45.000 047 21263.88 421.31 43073.35 48037.97 2021-02-16 10:37:46.000 047 21263.86 421.37 43073.33 48037.96 2021-02-16 10:37:47.000 047 21263.79 421.45 43073.31 48037.94 2021-02-16 10:37:48.000 047 21263.74 421.52 43073.29 48037.83 2021-02-16 10:37:49.000 047 21263.68 421.57 43073.25 48038.01 2021-02-16 10:37:50.000 047 21263.66 421.62 43073.21 48037.80 2021-02-16 10:37:51.000 047 21263.65 421.66 43073.23 48037.75 2021-02-16 10:37:52.000 047 21263.63 421.68 43073.18 48037.71 2021-02-16 10:37:53.000 047 21263.61 421.65 43073.20 48037.78 2021-02-16 10:37:54.000 047 21263.59 421.60 43073.22 48037.68 2021-02-16 10:37:55.000 047 21263.64 421.60 43073.23 48037.76 2021-02-16 10:37:56.000 047 21263.64 421.59 43073.20 48037.82 2021-02-16 10:37:57.000 047 21263.74 421.56 43073.23 48037.92 2021-02-16 10:37:58.000 047 21263.77 421.57 43073.24 48037.88 2021-02-16 10:37:59.000 047 21263.80 421.57 43073.25 48037.77 2021-02-16 10:38:00.000 047 21263.86 421.58 43073.24 48037.81 2021-02-16 10:38:01.000 047 21263.91 421.59 43073.23 48037.80 2021-02-16 10:38:02.000 047 21263.93 421.58 43073.23 48037.85 2021-02-16 10:38:03.000 047 21263.97 421.58 43073.23 48037.98 2021-02-16 10:38:04.000 047 21263.94 421.56 43073.24 48037.85 2021-02-16 10:38:05.000 047 21263.90 421.57 43073.23 48037.83 2021-02-16 10:38:06.000 047 21263.88 421.56 43073.23 48037.88 2021-02-16 10:38:07.000 047 21263.87 421.55 43073.24 48037.92 2021-02-16 10:38:08.000 047 21263.87 421.59 43073.23 48037.83 2021-02-16 10:38:09.000 047 21263.86 421.60 43073.25 48037.93 2021-02-16 10:38:10.000 047 21263.83 421.61 43073.27 48037.85 2021-02-16 10:38:11.000 047 21263.82 421.64 43073.27 48037.80 2021-02-16 10:38:12.000 047 21263.83 421.65 43073.27 48037.86 2021-02-16 10:38:13.000 047 21263.84 421.62 43073.30 48037.99 2021-02-16 10:38:14.000 047 21263.86 421.61 43073.30 48037.97 2021-02-16 10:38:15.000 047 21263.87 421.59 43073.34 48037.92 2021-02-16 10:38:16.000 047 21263.87 421.54 43073.35 48038.01 2021-02-16 10:38:17.000 047 21263.90 421.50 43073.35 48038.00 2021-02-16 10:38:18.000 047 21263.89 421.48 43073.37 48038.03 2021-02-16 10:38:19.000 047 21263.91 421.47 43073.41 48038.07 2021-02-16 10:38:20.000 047 21263.95 421.44 43073.46 48037.94 2021-02-16 10:38:21.000 047 21263.98 421.44 43073.44 48038.11 2021-02-16 10:38:22.000 047 21264.01 421.47 43073.42 48037.97 2021-02-16 10:38:23.000 047 21264.02 421.48 43073.44 48038.04 2021-02-16 10:38:24.000 047 21264.05 421.51 43073.40 48038.08 2021-02-16 10:38:25.000 047 21264.05 421.53 43073.38 48038.04 2021-02-16 10:38:26.000 047 21264.04 421.53 43073.39 48038.15 2021-02-16 10:38:27.000 047 21264.03 421.51 43073.42 48038.06 2021-02-16 10:38:28.000 047 21264.03 421.51 43073.40 48038.04 2021-02-16 10:38:29.000 047 21264.03 421.51 43073.36 48038.12 2021-02-16 10:38:30.000 047 21264.04 421.51 43073.37 48038.05 2021-02-16 10:38:31.000 047 21264.04 421.48 43073.42 48038.20 2021-02-16 10:38:32.000 047 21264.04 421.48 43073.43 48038.17 2021-02-16 10:38:33.000 047 21264.04 421.50 43073.44 48038.02 2021-02-16 10:38:34.000 047 21264.02 421.49 43073.45 48038.07 2021-02-16 10:38:35.000 047 21264.02 421.48 43073.44 48038.21 2021-02-16 10:38:36.000 047 21264.01 421.50 43073.46 48038.02 2021-02-16 10:38:37.000 047 21264.01 421.50 43073.47 48038.07 2021-02-16 10:38:38.000 047 21263.99 421.51 43073.47 48038.09 2021-02-16 10:38:39.000 047 21263.98 421.55 43073.48 48038.10 2021-02-16 10:38:40.000 047 21263.97 421.54 43073.48 48038.02 2021-02-16 10:38:41.000 047 21263.99 421.50 43073.48 48038.07 2021-02-16 10:38:42.000 047 21264.00 421.49 43073.46 48038.08 2021-02-16 10:38:43.000 047 21264.00 421.50 43073.44 48038.08 2021-02-16 10:38:44.000 047 21264.03 421.49 43073.43 48038.06 2021-02-16 10:38:45.000 047 21263.98 421.49 43073.46 48038.08 2021-02-16 10:38:46.000 047 21263.96 421.48 43073.51 48038.08 2021-02-16 10:38:47.000 047 21263.94 421.47 43073.51 48038.02 2021-02-16 10:38:48.000 047 21263.92 421.45 43073.52 48038.04 2021-02-16 10:38:49.000 047 21263.90 421.43 43073.50 48038.05 2021-02-16 10:38:50.000 047 21263.90 421.43 43073.56 48038.22 2021-02-16 10:38:51.000 047 21263.89 421.46 43073.58 48038.03 2021-02-16 10:38:52.000 047 21263.87 421.48 43073.57 48038.16 2021-02-16 10:38:53.000 047 21263.86 421.47 43073.58 48038.20 2021-02-16 10:38:54.000 047 21263.85 421.47 43073.60 48038.02 2021-02-16 10:38:55.000 047 21263.83 421.51 43073.63 48038.25 2021-02-16 10:38:56.000 047 21263.83 421.51 43073.62 48038.18 2021-02-16 10:38:57.000 047 21263.78 421.52 43073.63 48038.23 2021-02-16 10:38:58.000 047 21263.77 421.53 43073.65 48038.05 2021-02-16 10:38:59.000 047 21263.75 421.57 43073.61 48038.07 2021-02-16 10:39:00.000 047 21263.78 421.56 43073.59 48038.26 2021-02-16 10:39:01.000 047 21263.78 421.55 43073.56 48038.09 2021-02-16 10:39:02.000 047 21263.76 421.57 43073.59 48038.20 2021-02-16 10:39:03.000 047 21263.77 421.57 43073.58 48038.19 2021-02-16 10:39:04.000 047 21263.82 421.54 43073.58 48038.16 2021-02-16 10:39:05.000 047 21263.90 421.45 43073.58 48038.21 2021-02-16 10:39:06.000 047 21263.92 421.36 43073.62 48038.07 2021-02-16 10:39:07.000 047 21263.96 421.34 43073.63 48038.14 2021-02-16 10:39:08.000 047 21263.98 421.33 43073.65 48038.38 2021-02-16 10:39:09.000 047 21263.96 421.35 43073.67 48038.41 2021-02-16 10:39:10.000 047 21263.95 421.37 43073.67 48038.22 2021-02-16 10:39:11.000 047 21263.91 421.41 43073.65 48038.25 2021-02-16 10:39:12.000 047 21263.93 421.42 43073.67 48038.23 2021-02-16 10:39:13.000 047 21263.89 421.47 43073.63 48038.38 2021-02-16 10:39:14.000 047 21263.89 421.48 43073.65 48038.37 2021-02-16 10:39:15.000 047 21263.86 421.52 43073.61 48038.22 2021-02-16 10:39:16.000 047 21263.83 421.53 43073.58 48038.09 2021-02-16 10:39:17.000 047 21263.81 421.54 43073.58 48038.26 2021-02-16 10:39:18.000 047 21263.79 421.58 43073.55 48038.11 2021-02-16 10:39:19.000 047 21263.75 421.63 43073.56 48038.08 2021-02-16 10:39:20.000 047 21263.74 421.66 43073.52 48038.09 2021-02-16 10:39:21.000 047 21263.67 421.77 43073.44 48038.00 2021-02-16 10:39:22.000 047 21263.61 421.81 43073.40 48037.99 2021-02-16 10:39:23.000 047 21263.58 421.83 43073.33 48037.97 2021-02-16 10:39:24.000 047 21263.60 421.83 43073.26 48037.73 2021-02-16 10:39:25.000 047 21263.58 421.81 43073.28 48037.80 2021-02-16 10:39:26.000 047 21263.63 421.78 43073.25 48037.76 2021-02-16 10:39:27.000 047 21263.59 421.77 43073.23 48037.85 2021-02-16 10:39:28.000 047 21263.58 421.76 43073.22 48037.67 2021-02-16 10:39:29.000 047 21263.60 421.77 43073.22 48037.66 2021-02-16 10:39:30.000 047 21263.59 421.79 43073.20 48037.75 2021-02-16 10:39:31.000 047 21263.58 421.75 43073.19 48037.81 2021-02-16 10:39:32.000 047 21263.56 421.68 43073.20 48037.71 2021-02-16 10:39:33.000 047 21263.54 421.65 43073.22 48037.59 2021-02-16 10:39:34.000 047 21263.51 421.65 43073.26 48037.69 2021-02-16 10:39:35.000 047 21263.49 421.63 43073.29 48037.82 2021-02-16 10:39:36.000 047 21263.46 421.61 43073.27 48037.74 2021-02-16 10:39:37.000 047 21263.42 421.61 43073.24 48037.72 2021-02-16 10:39:38.000 047 21263.40 421.59 43073.26 48037.73 2021-02-16 10:39:39.000 047 21263.36 421.59 43073.25 48037.68 2021-02-16 10:39:40.000 047 21263.39 421.61 43073.30 48037.72 2021-02-16 10:39:41.000 047 21263.39 421.59 43073.28 48037.75 2021-02-16 10:39:42.000 047 21263.41 421.58 43073.29 48037.71 2021-02-16 10:39:43.000 047 21263.38 421.64 43073.27 48037.73 2021-02-16 10:39:44.000 047 21263.36 421.69 43073.26 48037.75 2021-02-16 10:39:45.000 047 21263.36 421.74 43073.24 48037.71 2021-02-16 10:39:46.000 047 21263.39 421.77 43073.24 48037.57 2021-02-16 10:39:47.000 047 21263.41 421.83 43073.17 48037.59 2021-02-16 10:39:48.000 047 21263.41 421.89 43073.15 48037.57 2021-02-16 10:39:49.000 047 21263.43 421.93 43073.10 48037.53 2021-02-16 10:39:50.000 047 21263.41 421.97 43073.07 48037.68 2021-02-16 10:39:51.000 047 21263.43 421.99 43073.11 48037.50 2021-02-16 10:39:52.000 047 21263.49 421.97 43073.10 48037.47 2021-02-16 10:39:53.000 047 21263.51 421.95 43073.08 48037.52 2021-02-16 10:39:54.000 047 21263.56 421.97 43073.12 48037.57 2021-02-16 10:39:55.000 047 21263.58 421.99 43073.12 48037.57 2021-02-16 10:39:56.000 047 21263.55 422.00 43073.10 48037.56 2021-02-16 10:39:57.000 047 21263.57 421.98 43073.13 48037.58 2021-02-16 10:39:58.000 047 21263.58 421.96 43073.14 48037.61 2021-02-16 10:39:59.000 047 21263.58 421.96 43073.17 48037.76 2021-02-16 10:40:00.000 047 21263.53 421.99 43073.14 48037.55 2021-02-16 10:40:01.000 047 21263.46 422.04 43073.12 48037.61 2021-02-16 10:40:02.000 047 21263.46 422.04 43073.11 48037.58 2021-02-16 10:40:03.000 047 21263.42 422.05 43073.10 48037.58 2021-02-16 10:40:04.000 047 21263.42 422.08 43073.09 48037.52 2021-02-16 10:40:05.000 047 21263.40 422.14 43073.07 48037.48 2021-02-16 10:40:06.000 047 21263.39 422.22 43073.02 48037.56 2021-02-16 10:40:07.000 047 21263.37 422.29 43072.93 48037.31 2021-02-16 10:40:08.000 047 21263.37 422.31 43072.92 48037.39 2021-02-16 10:40:09.000 047 21263.37 422.30 43072.86 48037.32 2021-02-16 10:40:10.000 047 21263.39 422.30 43072.89 48037.22 2021-02-16 10:40:11.000 047 21263.39 422.28 43072.87 48037.27 2021-02-16 10:40:12.000 047 21263.38 422.25 43072.89 48037.32 2021-02-16 10:40:13.000 047 21263.41 422.26 43072.88 48037.26 2021-02-16 10:40:14.000 047 21263.40 422.28 43072.88 48037.34 2021-02-16 10:40:15.000 047 21263.37 422.35 43072.87 48037.24 2021-02-16 10:40:16.000 047 21263.26 422.51 43072.87 48037.32 2021-02-16 10:40:17.000 047 21263.21 422.61 43072.78 48037.34 2021-02-16 10:40:18.000 047 21263.22 422.66 43072.71 48037.19 2021-02-16 10:40:19.000 047 21263.20 422.70 43072.63 48037.00 2021-02-16 10:40:20.000 047 21263.17 422.71 43072.57 48037.02 2021-02-16 10:40:21.000 047 21263.16 422.73 43072.58 48037.01 2021-02-16 10:40:22.000 047 21263.15 422.72 43072.55 48037.06 2021-02-16 10:40:23.000 047 21263.13 422.76 43072.49 48036.94 2021-02-16 10:40:24.000 047 21263.12 422.77 43072.48 48036.92 2021-02-16 10:40:25.000 047 21263.12 422.78 43072.45 48036.87 2021-02-16 10:40:26.000 047 21263.12 422.76 43072.43 48036.89 2021-02-16 10:40:27.000 047 21263.07 422.75 43072.39 48036.89 2021-02-16 10:40:28.000 047 21263.08 422.72 43072.39 48036.83 2021-02-16 10:40:29.000 047 21263.08 422.67 43072.43 48036.86 2021-02-16 10:40:30.000 047 21263.09 422.62 43072.42 48036.82 2021-02-16 10:40:31.000 047 21263.11 422.56 43072.47 48036.90 2021-02-16 10:40:32.000 047 21263.13 422.50 43072.49 48036.78 2021-02-16 10:40:33.000 047 21263.12 422.49 43072.49 48036.94 2021-02-16 10:40:34.000 047 21263.13 422.48 43072.50 48036.77 2021-02-16 10:40:35.000 047 21263.13 422.44 43072.57 48036.93 2021-02-16 10:40:36.000 047 21263.15 422.42 43072.57 48036.83 2021-02-16 10:40:37.000 047 21263.12 422.43 43072.59 48036.91 2021-02-16 10:40:38.000 047 21263.12 422.43 43072.58 48037.07 2021-02-16 10:40:39.000 047 21263.14 422.44 43072.59 48037.06 2021-02-16 10:40:40.000 047 21263.11 422.45 43072.64 48037.05 2021-02-16 10:40:41.000 047 21263.14 422.39 43072.69 48036.93 2021-02-16 10:40:42.000 047 21263.22 422.28 43072.76 48037.03 2021-02-16 10:40:43.000 047 21263.30 422.22 43072.80 48037.07 2021-02-16 10:40:44.000 047 21263.32 422.19 43072.87 48037.16 2021-02-16 10:40:45.000 047 21263.33 422.21 43072.93 48037.32 2021-02-16 10:40:46.000 047 21263.33 422.25 43072.95 48037.45 2021-02-16 10:40:47.000 047 21263.31 422.31 43072.95 48037.23 2021-02-16 10:40:48.000 047 21263.36 422.35 43072.91 48037.43 2021-02-16 10:40:49.000 047 21263.39 422.37 43072.87 48037.41 2021-02-16 10:40:50.000 047 21263.41 422.31 43072.89 48037.39 2021-02-16 10:40:51.000 047 21263.45 422.26 43072.91 48037.40 2021-02-16 10:40:52.000 047 21263.50 422.24 43072.97 48037.48 2021-02-16 10:40:53.000 047 21263.50 422.20 43073.00 48037.51 2021-02-16 10:40:54.000 047 21263.53 422.17 43073.01 48037.55 2021-02-16 10:40:55.000 047 21263.52 422.15 43073.06 48037.56 2021-02-16 10:40:56.000 047 21263.52 422.15 43073.11 48037.59 2021-02-16 10:40:57.000 047 21263.54 422.16 43073.11 48037.64 2021-02-16 10:40:58.000 047 21263.51 422.15 43073.11 48037.66 2021-02-16 10:40:59.000 047 21263.48 422.12 43073.13 48037.63 2021-02-16 10:41:00.000 047 21263.47 422.09 43073.18 48037.66 2021-02-16 10:41:01.000 047 21263.45 422.10 43073.23 48037.72 2021-02-16 10:41:02.000 047 21263.41 422.13 43073.28 48037.75 2021-02-16 10:41:03.000 047 21263.41 422.14 43073.33 48037.67 2021-02-16 10:41:04.000 047 21263.43 422.12 43073.31 48037.64 2021-02-16 10:41:05.000 047 21263.40 422.14 43073.34 48037.81 2021-02-16 10:41:06.000 047 21263.41 422.17 43073.37 48037.84 2021-02-16 10:41:07.000 047 21263.39 422.18 43073.39 48037.82 2021-02-16 10:41:08.000 047 21263.38 422.19 43073.41 48037.83 2021-02-16 10:41:09.000 047 21263.34 422.23 43073.40 48037.82 2021-02-16 10:41:10.000 047 21263.34 422.24 43073.42 48037.89 2021-02-16 10:41:11.000 047 21263.32 422.27 43073.43 48037.78 2021-02-16 10:41:12.000 047 21263.30 422.27 43073.45 48037.75 2021-02-16 10:41:13.000 047 21263.29 422.25 43073.47 48037.84 2021-02-16 10:41:14.000 047 21263.28 422.26 43073.47 48037.74 2021-02-16 10:41:15.000 047 21263.24 422.24 43073.49 48037.82 2021-02-16 10:41:16.000 047 21263.26 422.23 43073.51 48037.90 2021-02-16 10:41:17.000 047 21263.31 422.23 43073.50 48037.90 2021-02-16 10:41:18.000 047 21263.32 422.25 43073.51 48037.72 2021-02-16 10:41:19.000 047 21263.33 422.29 43073.50 48037.78 2021-02-16 10:41:20.000 047 21263.33 422.30 43073.53 48037.98 2021-02-16 10:41:21.000 047 21263.33 422.29 43073.53 48037.99 2021-02-16 10:41:22.000 047 21263.32 422.27 43073.56 48037.98 2021-02-16 10:41:23.000 047 21263.32 422.28 43073.58 48037.94 2021-02-16 10:41:24.000 047 21263.30 422.30 43073.59 48037.93 2021-02-16 10:41:25.000 047 21263.27 422.32 43073.57 48037.98 2021-02-16 10:41:26.000 047 21263.23 422.33 43073.57 48037.93 2021-02-16 10:41:27.000 047 21263.21 422.32 43073.60 48037.96 2021-02-16 10:41:28.000 047 21263.20 422.30 43073.59 48037.91 2021-02-16 10:41:29.000 047 21263.19 422.27 43073.62 48037.88 2021-02-16 10:41:30.000 047 21263.17 422.24 43073.65 48037.96 2021-02-16 10:41:31.000 047 21263.19 422.24 43073.65 48038.02 2021-02-16 10:41:32.000 047 21263.19 422.22 43073.66 48037.97 2021-02-16 10:41:33.000 047 21263.17 422.20 43073.71 48037.98 2021-02-16 10:41:34.000 047 21263.22 422.18 43073.71 48037.99 2021-02-16 10:41:35.000 047 21263.24 422.14 43073.67 48038.06 2021-02-16 10:41:36.000 047 21263.28 422.13 43073.72 48038.05 2021-02-16 10:41:37.000 047 21263.30 422.09 43073.72 48038.02 2021-02-16 10:41:38.000 047 21263.31 422.08 43073.70 48038.12 2021-02-16 10:41:39.000 047 21263.32 422.09 43073.69 48038.05 2021-02-16 10:41:40.000 047 21263.34 422.10 43073.69 48038.10 2021-02-16 10:41:41.000 047 21263.32 422.08 43073.69 48038.07 2021-02-16 10:41:42.000 047 21263.30 422.05 43073.70 48038.01 2021-02-16 10:41:43.000 047 21263.24 422.04 43073.72 48038.07 2021-02-16 10:41:44.000 047 21263.20 422.04 43073.71 48038.07 2021-02-16 10:41:45.000 047 21263.21 422.06 43073.73 48038.05 2021-02-16 10:41:46.000 047 21263.17 422.03 43073.68 48038.03 2021-02-16 10:41:47.000 047 21263.17 421.99 43073.68 48037.99 2021-02-16 10:41:48.000 047 21263.13 421.93 43073.67 48038.01 2021-02-16 10:41:49.000 047 21263.16 421.86 43073.68 48038.01 2021-02-16 10:41:50.000 047 21263.19 421.78 43073.72 48038.00 2021-02-16 10:41:51.000 047 21263.20 421.72 43073.76 48038.06 2021-02-16 10:41:52.000 047 21263.18 421.71 43073.78 48038.04 2021-02-16 10:41:53.000 047 21263.22 421.67 43073.79 48038.09 2021-02-16 10:41:54.000 047 21263.22 421.65 43073.80 48038.07 2021-02-16 10:41:55.000 047 21263.16 421.68 43073.79 48038.10 2021-02-16 10:41:56.000 047 21263.19 421.69 43073.79 48038.06 2021-02-16 10:41:57.000 047 21263.23 421.71 43073.76 48038.11 2021-02-16 10:41:58.000 047 21263.23 421.71 43073.79 48038.07 2021-02-16 10:41:59.000 047 21263.24 421.70 43073.81 48038.12 2021-02-16 10:42:00.000 047 21263.29 421.69 43073.82 48038.14 2021-02-16 10:42:01.000 047 21263.34 421.67 43073.82 48038.18 2021-02-16 10:42:02.000 047 21263.41 421.69 43073.83 48038.13 2021-02-16 10:42:03.000 047 21263.45 421.67 43073.82 48038.24 2021-02-16 10:42:04.000 047 21263.49 421.67 43073.84 48038.26 2021-02-16 10:42:05.000 047 21263.54 421.65 43073.83 48038.26 2021-02-16 10:42:06.000 047 21263.55 421.64 43073.86 48038.36 2021-02-16 10:42:07.000 047 21263.53 421.69 43073.84 48038.33 2021-02-16 10:42:08.000 047 21263.54 421.73 43073.85 48038.34 2021-02-16 10:42:09.000 047 21263.52 421.72 43073.82 48038.30 2021-02-16 10:42:10.000 047 21263.51 421.72 43073.84 48038.22 2021-02-16 10:42:11.000 047 21263.47 421.78 43073.81 48038.22 2021-02-16 10:42:12.000 047 21263.42 421.84 43073.80 48038.28 2021-02-16 10:42:13.000 047 21263.40 421.89 43073.79 48038.24 2021-02-16 10:42:14.000 047 21263.36 421.97 43073.78 48038.20 2021-02-16 10:42:15.000 047 21263.27 422.02 43073.76 48038.16 2021-02-16 10:42:16.000 047 21263.21 422.08 43073.74 48038.16 2021-02-16 10:42:17.000 047 21263.19 422.10 43073.74 48038.06 2021-02-16 10:42:18.000 047 21263.19 422.12 43073.69 48038.04 2021-02-16 10:42:19.000 047 21263.11 422.12 43073.65 48038.03 2021-02-16 10:42:20.000 047 21263.10 422.17 43073.64 48038.01 2021-02-16 10:42:21.000 047 21263.10 422.22 43073.62 48037.94 2021-02-16 10:42:22.000 047 21263.08 422.23 43073.58 48037.94 2021-02-16 10:42:23.000 047 21263.08 422.25 43073.56 48037.84 2021-02-16 10:42:24.000 047 21263.06 422.25 43073.52 48037.86 2021-02-16 10:42:25.000 047 21263.07 422.25 43073.47 48037.81 2021-02-16 10:42:26.000 047 21263.06 422.27 43073.48 48037.79 2021-02-16 10:42:27.000 047 21263.07 422.28 43073.47 48037.73 2021-02-16 10:42:28.000 047 21263.07 422.23 43073.44 48037.80 2021-02-16 10:42:29.000 047 21263.09 422.19 43073.49 48037.77 2021-02-16 10:42:30.000 047 21263.09 422.20 43073.51 48037.77 2021-02-16 10:42:31.000 047 21263.06 422.22 43073.50 48037.80 2021-02-16 10:42:32.000 047 21263.06 422.22 43073.54 48037.79 2021-02-16 10:42:33.000 047 21263.03 422.25 43073.51 48037.75 2021-02-16 10:42:34.000 047 21262.99 422.27 43073.48 48037.82 2021-02-16 10:42:35.000 047 21262.98 422.31 43073.48 48037.78 2021-02-16 10:42:36.000 047 21262.95 422.36 43073.49 48037.75 2021-02-16 10:42:37.000 047 21262.93 422.41 43073.48 48037.78 2021-02-16 10:42:38.000 047 21262.93 422.44 43073.48 48037.69 2021-02-16 10:42:39.000 047 21262.86 422.47 43073.39 48037.69 2021-02-16 10:42:40.000 047 21262.88 422.50 43073.35 48037.69 2021-02-16 10:42:41.000 047 21262.89 422.58 43073.33 48037.58 2021-02-16 10:42:42.000 047 21262.89 422.60 43073.27 48037.60 2021-02-16 10:42:43.000 047 21262.85 422.62 43073.21 48037.48 2021-02-16 10:42:44.000 047 21262.87 422.63 43073.14 48037.43 2021-02-16 10:42:45.000 047 21262.88 422.63 43073.09 48037.41 2021-02-16 10:42:46.000 047 21262.89 422.60 43073.07 48037.37 2021-02-16 10:42:47.000 047 21262.89 422.59 43073.05 48037.35 2021-02-16 10:42:48.000 047 21262.92 422.55 43073.09 48037.38 2021-02-16 10:42:49.000 047 21262.92 422.55 43073.08 48037.34 2021-02-16 10:42:50.000 047 21262.95 422.56 43073.06 48037.33 2021-02-16 10:42:51.000 047 21262.93 422.53 43073.05 48037.37 2021-02-16 10:42:52.000 047 21262.94 422.52 43073.10 48037.39 2021-02-16 10:42:53.000 047 21262.96 422.50 43073.10 48037.38 2021-02-16 10:42:54.000 047 21263.00 422.49 43073.13 48037.42 2021-02-16 10:42:55.000 047 21263.00 422.51 43073.09 48037.42 2021-02-16 10:42:56.000 047 21263.00 422.52 43073.08 48037.46 2021-02-16 10:42:57.000 047 21263.02 422.52 43073.11 48037.44 2021-02-16 10:42:58.000 047 21263.07 422.49 43073.13 48037.48 2021-02-16 10:42:59.000 047 21263.14 422.46 43073.10 48037.42 2021-02-16 10:43:00.000 047 21263.19 422.42 43073.11 48037.51 2021-02-16 10:43:01.000 047 21263.23 422.41 43073.11 48037.47 2021-02-16 10:43:02.000 047 21263.23 422.43 43073.08 48037.48 2021-02-16 10:43:03.000 047 21263.24 422.46 43073.06 48037.49 2021-02-16 10:43:04.000 047 21263.25 422.47 43073.05 48037.48 2021-02-16 10:43:05.000 047 21263.25 422.48 43073.01 48037.44 2021-02-16 10:43:06.000 047 21263.26 422.47 43072.98 48037.46 2021-02-16 10:43:07.000 047 21263.23 422.50 43073.00 48037.45 2021-02-16 10:43:08.000 047 21263.18 422.61 43072.96 48037.34 2021-02-16 10:43:09.000 047 21263.16 422.74 43072.86 48037.30 2021-02-16 10:43:10.000 047 21263.10 422.79 43072.78 48037.28 2021-02-16 10:43:11.000 047 21263.10 422.79 43072.75 48037.13 2021-02-16 10:43:12.000 047 21263.11 422.79 43072.73 48037.13 2021-02-16 10:43:13.000 047 21263.10 422.78 43072.74 48037.16 2021-02-16 10:43:14.000 047 21263.08 422.81 43072.72 48037.13 2021-02-16 10:43:15.000 047 21263.05 422.87 43072.73 48037.13 2021-02-16 10:43:16.000 047 21263.03 422.96 43072.74 48037.14 2021-02-16 10:43:17.000 047 21263.04 423.00 43072.73 48037.06 2021-02-16 10:43:18.000 047 21263.03 423.04 43072.69 48037.12 2021-02-16 10:43:19.000 047 21263.01 423.09 43072.65 48037.08 2021-02-16 10:43:20.000 047 21263.02 423.09 43072.67 48037.08 2021-02-16 10:43:21.000 047 21263.07 423.08 43072.70 48037.00 2021-02-16 10:43:22.000 047 21263.09 423.04 43072.68 48037.13 2021-02-16 10:43:23.000 047 21263.08 423.03 43072.71 48037.07 2021-02-16 10:43:24.000 047 21263.13 423.04 43072.73 48037.15 2021-02-16 10:43:25.000 047 21263.13 423.08 43072.74 48037.09 2021-02-16 10:43:26.000 047 21263.12 423.11 43072.69 48037.13 2021-02-16 10:43:27.000 047 21263.13 423.12 43072.69 48037.06 2021-02-16 10:43:28.000 047 21263.14 423.09 43072.70 48037.13 2021-02-16 10:43:29.000 047 21263.20 423.03 43072.73 48037.13 2021-02-16 10:43:30.000 047 21263.20 422.99 43072.80 48037.22 2021-02-16 10:43:31.000 047 21263.18 422.99 43072.81 48037.20 2021-02-16 10:43:32.000 047 21263.23 422.97 43072.86 48037.29 2021-02-16 10:43:33.000 047 21263.20 423.00 43072.88 48037.28 2021-02-16 10:43:34.000 047 21263.22 423.03 43072.90 48037.30 2021-02-16 10:43:35.000 047 21263.18 423.06 43072.89 48037.33 2021-02-16 10:43:36.000 047 21263.12 423.14 43072.90 48037.31 2021-02-16 10:43:37.000 047 21263.05 423.25 43072.80 48037.23 2021-02-16 10:43:38.000 047 21262.99 423.36 43072.73 48037.19 2021-02-16 10:43:39.000 047 21262.93 423.44 43072.70 48037.13 2021-02-16 10:43:40.000 047 21262.87 423.47 43072.62 48037.04 2021-02-16 10:43:41.000 047 21262.82 423.50 43072.55 48036.94 2021-02-16 10:43:42.000 047 21262.81 423.50 43072.52 48036.88 2021-02-16 10:43:43.000 047 21262.79 423.52 43072.49 48036.87 2021-02-16 10:43:44.000 047 21262.79 423.50 43072.46 48036.82 2021-02-16 10:43:45.000 047 21262.79 423.49 43072.48 48036.80 2021-02-16 10:43:46.000 047 21262.78 423.47 43072.47 48036.76 2021-02-16 10:43:47.000 047 21262.77 423.43 43072.50 48036.80 2021-02-16 10:43:48.000 047 21262.75 423.40 43072.52 48036.78 2021-02-16 10:43:49.000 047 21262.70 423.35 43072.56 48036.70 2021-02-16 10:43:50.000 047 21262.66 423.34 43072.59 48036.82 2021-02-16 10:43:51.000 047 21262.65 423.37 43072.59 48036.77 2021-02-16 10:43:52.000 047 21262.68 423.36 43072.60 48036.87 2021-02-16 10:43:53.000 047 21262.69 423.37 43072.59 48036.80 2021-02-16 10:43:54.000 047 21262.69 423.39 43072.60 48036.79 2021-02-16 10:43:55.000 047 21262.70 423.40 43072.62 48036.83 2021-02-16 10:43:56.000 047 21262.69 423.41 43072.58 48036.87 2021-02-16 10:43:57.000 047 21262.69 423.36 43072.60 48036.83 2021-02-16 10:43:58.000 047 21262.71 423.33 43072.63 48036.85 2021-02-16 10:43:59.000 047 21262.72 423.29 43072.63 48036.85 2021-02-16 10:44:00.000 047 21262.68 423.26 43072.66 48036.86 2021-02-16 10:44:01.000 047 21262.70 423.26 43072.68 48036.91 2021-02-16 10:44:02.000 047 21262.68 423.27 43072.67 48036.81 2021-02-16 10:44:03.000 047 21262.66 423.27 43072.66 48036.92 2021-02-16 10:44:04.000 047 21262.66 423.29 43072.65 48036.74 2021-02-16 10:44:05.000 047 21262.66 423.30 43072.68 48036.96 2021-02-16 10:44:06.000 047 21262.66 423.27 43072.70 48036.71 2021-02-16 10:44:07.000 047 21262.68 423.24 43072.69 48036.80 2021-02-16 10:44:08.000 047 21262.73 423.20 43072.72 48036.81 2021-02-16 10:44:09.000 047 21262.77 423.23 43072.76 48036.91 2021-02-16 10:44:10.000 047 21262.86 423.23 43072.76 48036.98 2021-02-16 10:44:11.000 047 21262.90 423.21 43072.75 48037.03 2021-02-16 10:44:12.000 047 21262.96 423.16 43072.78 48036.93 2021-02-16 10:44:13.000 047 21263.01 423.04 43072.87 48037.04 2021-02-16 10:44:14.000 047 21263.03 422.97 43072.93 48037.25 2021-02-16 10:44:15.000 047 21263.05 422.89 43072.95 48037.24 2021-02-16 10:44:16.000 047 21263.06 422.81 43073.02 48037.35 2021-02-16 10:44:17.000 047 21263.07 422.74 43073.14 48037.34 2021-02-16 10:44:18.000 047 21263.07 422.75 43073.17 48037.47 2021-02-16 10:44:19.000 047 21263.10 422.78 43073.23 48037.49 2021-02-16 10:44:20.000 047 21263.13 422.80 43073.23 48037.54 2021-02-16 10:44:21.000 047 21263.14 422.80 43073.28 48037.49 2021-02-16 10:44:22.000 047 21263.13 422.79 43073.28 48037.57 2021-02-16 10:44:23.000 047 21263.11 422.74 43073.33 48037.62 2021-02-16 10:44:24.000 047 21263.12 422.68 43073.37 48037.65 2021-02-16 10:44:25.000 047 21263.09 422.68 43073.40 48037.48 2021-02-16 10:44:26.000 047 21263.09 422.74 43073.38 48037.76 2021-02-16 10:44:27.000 047 21263.11 422.75 43073.41 48037.68 2021-02-16 10:44:28.000 047 21263.06 422.76 43073.41 48037.72 2021-02-16 10:44:29.000 047 21263.10 422.76 43073.38 48037.70 2021-02-16 10:44:30.000 047 21263.08 422.77 43073.37 48037.67 2021-02-16 10:44:31.000 047 21263.09 422.75 43073.39 48037.67 2021-02-16 10:44:32.000 047 21263.08 422.74 43073.38 48037.70 2021-02-16 10:44:33.000 047 21263.10 422.73 43073.37 48037.68 2021-02-16 10:44:34.000 047 21263.07 422.75 43073.38 48037.68 2021-02-16 10:44:35.000 047 21263.09 422.78 43073.38 48037.68 2021-02-16 10:44:36.000 047 21263.03 422.88 43073.37 48037.64 2021-02-16 10:44:37.000 047 21263.00 422.92 43073.34 48037.68 2021-02-16 10:44:38.000 047 21262.95 422.98 43073.31 48037.62 2021-02-16 10:44:39.000 047 21262.85 423.02 43073.25 48037.57 2021-02-16 10:44:40.000 047 21262.80 423.06 43073.24 48037.53 2021-02-16 10:44:41.000 047 21262.79 423.10 43073.23 48037.45 2021-02-16 10:44:42.000 047 21262.77 423.15 43073.18 48037.41 2021-02-16 10:44:43.000 047 21262.72 423.15 43073.15 48037.24 2021-02-16 10:44:44.000 047 21262.69 423.14 43073.17 48037.38 2021-02-16 10:44:45.000 047 21262.72 423.15 43073.13 48037.18 2021-02-16 10:44:46.000 047 21262.70 423.20 43073.12 48037.37 2021-02-16 10:44:47.000 047 21262.70 423.28 43073.08 48037.29 2021-02-16 10:44:48.000 047 21262.72 423.31 43073.05 48037.25 2021-02-16 10:44:49.000 047 21262.78 423.30 43073.03 48037.26 2021-02-16 10:44:50.000 047 21262.81 423.33 43073.03 48037.23 2021-02-16 10:44:51.000 047 21262.86 423.31 43073.01 48037.27 2021-02-16 10:44:52.000 047 21262.90 423.32 43072.98 48037.21 2021-02-16 10:44:53.000 047 21262.94 423.36 43072.97 48037.30 2021-02-16 10:44:54.000 047 21262.93 423.45 43072.95 48037.28 2021-02-16 10:44:55.000 047 21262.95 423.45 43072.94 48037.27 2021-02-16 10:44:56.000 047 21262.95 423.44 43072.95 48037.26 2021-02-16 10:44:57.000 047 21262.96 423.44 43072.95 48037.31 2021-02-16 10:44:58.000 047 21262.97 423.50 43072.95 48037.26 2021-02-16 10:44:59.000 047 21262.97 423.49 43072.95 48037.28 2021-02-16 10:45:00.000 047 21262.99 423.52 43072.95 48037.20 2021-02-16 10:45:01.000 047 21263.00 423.50 43073.00 48037.17 2021-02-16 10:45:02.000 047 21262.95 423.49 43073.01 48037.25 2021-02-16 10:45:03.000 047 21262.91 423.52 43073.00 48037.30 2021-02-16 10:45:04.000 047 21262.89 423.57 43073.02 48037.33 2021-02-16 10:45:05.000 047 21262.86 423.60 43073.04 48037.25 2021-02-16 10:45:06.000 047 21262.85 423.61 43073.07 48037.29 2021-02-16 10:45:07.000 047 21262.85 423.65 43073.06 48037.33 2021-02-16 10:45:08.000 047 21262.87 423.65 43073.05 48037.31 2021-02-16 10:45:09.000 047 21262.86 423.68 43073.04 48037.30 2021-02-16 10:45:10.000 047 21262.90 423.66 43073.04 48037.29 2021-02-16 10:45:11.000 047 21262.90 423.65 43073.04 48037.28 2021-02-16 10:45:12.000 047 21262.92 423.66 43073.05 48037.31 2021-02-16 10:45:13.000 047 21262.98 423.63 43073.08 48037.35 2021-02-16 10:45:14.000 047 21262.98 423.64 43073.11 48037.36 2021-02-16 10:45:15.000 047 21263.01 423.64 43073.09 48037.42 2021-02-16 10:45:16.000 047 21263.09 423.61 43073.10 48037.41 2021-02-16 10:45:17.000 047 21263.15 423.62 43073.11 48037.48 2021-02-16 10:45:18.000 047 21263.14 423.62 43073.09 48037.44 2021-02-16 10:45:19.000 047 21263.19 423.62 43073.10 48037.48 2021-02-16 10:45:20.000 047 21263.26 423.60 43073.13 48037.56 2021-02-16 10:45:21.000 047 21263.28 423.60 43073.12 48037.53 2021-02-16 10:45:22.000 047 21263.32 423.61 43073.12 48037.56 2021-02-16 10:45:23.000 047 21263.35 423.59 43073.14 48037.63 2021-02-16 10:45:24.000 047 21263.37 423.59 43073.18 48037.66 2021-02-16 10:45:25.000 047 21263.41 423.59 43073.19 48037.64 2021-02-16 10:45:26.000 047 21263.38 423.58 43073.22 48037.66 2021-02-16 10:45:27.000 047 21263.36 423.61 43073.26 48037.72 2021-02-16 10:45:28.000 047 21263.36 423.61 43073.27 48037.72 2021-02-16 10:45:29.000 047 21263.40 423.57 43073.31 48037.74 2021-02-16 10:45:30.000 047 21263.37 423.61 43073.30 48037.76 2021-02-16 10:45:31.000 047 21263.33 423.62 43073.28 48037.74 2021-02-16 10:45:32.000 047 21263.31 423.66 43073.28 48037.78 2021-02-16 10:45:33.000 047 21263.31 423.64 43073.28 48037.71 2021-02-16 10:45:34.000 047 21263.32 423.61 43073.31 48037.76 2021-02-16 10:45:35.000 047 21263.30 423.61 43073.31 48037.73 2021-02-16 10:45:36.000 047 21263.30 423.61 43073.30 48037.76 2021-02-16 10:45:37.000 047 21263.32 423.60 43073.28 48037.75 2021-02-16 10:45:38.000 047 21263.29 423.63 43073.28 48037.76 2021-02-16 10:45:39.000 047 21263.31 423.59 43073.30 48037.72 2021-02-16 10:45:40.000 047 21263.32 423.55 43073.34 48037.74 2021-02-16 10:45:41.000 047 21263.30 423.54 43073.34 48037.75 2021-02-16 10:45:42.000 047 21263.31 423.59 43073.29 48037.73 2021-02-16 10:45:43.000 047 21263.25 423.65 43073.26 48037.71 2021-02-16 10:45:44.000 047 21263.26 423.67 43073.26 48037.71 2021-02-16 10:45:45.000 047 21263.26 423.68 43073.23 48037.67 2021-02-16 10:45:46.000 047 21263.26 423.68 43073.25 48037.67 2021-02-16 10:45:47.000 047 21263.28 423.63 43073.23 48037.66 2021-02-16 10:45:48.000 047 21263.29 423.59 43073.25 48037.67 2021-02-16 10:45:49.000 047 21263.28 423.58 43073.27 48037.69 2021-02-16 10:45:50.000 047 21263.24 423.63 43073.27 48037.69 2021-02-16 10:45:51.000 047 21263.22 423.71 43073.25 48037.68 2021-02-16 10:45:52.000 047 21263.16 423.76 43073.21 48037.65 2021-02-16 10:45:53.000 047 21263.14 423.78 43073.13 48037.49 2021-02-16 10:45:54.000 047 21263.07 423.81 43073.10 48037.54 2021-02-16 10:45:55.000 047 21263.05 423.80 43073.09 48037.44 2021-02-16 10:45:56.000 047 21263.07 423.76 43073.09 48037.42 2021-02-16 10:45:57.000 047 21263.08 423.75 43073.09 48037.44 2021-02-16 10:45:58.000 047 21263.08 423.73 43073.10 48037.39 2021-02-16 10:45:59.000 047 21263.07 423.70 43073.11 48037.45 2021-02-16 10:46:00.000 047 21263.02 423.68 43073.16 48037.43 2021-02-16 10:46:01.000 047 21262.97 423.69 43073.13 48037.46 2021-02-16 10:46:02.000 047 21262.97 423.71 43073.14 48037.46 2021-02-16 10:46:03.000 047 21262.99 423.73 43073.16 48037.47 2021-02-16 10:46:04.000 047 21263.00 423.74 43073.16 48037.46 2021-02-16 10:46:05.000 047 21262.98 423.77 43073.18 48037.45 2021-02-16 10:46:06.000 047 21263.03 423.74 43073.16 48037.50 2021-02-16 10:46:07.000 047 21263.07 423.74 43073.17 48037.46 2021-02-16 10:46:08.000 047 21263.06 423.75 43073.15 48037.50 2021-02-16 10:46:09.000 047 21263.11 423.73 43073.14 48037.52 2021-02-16 10:46:10.000 047 21263.17 423.80 43073.12 48037.51 2021-02-16 10:46:11.000 047 21263.15 423.84 43073.08 48037.54 2021-02-16 10:46:12.000 047 21263.11 423.86 43073.09 48037.46 2021-02-16 10:46:13.000 047 21263.06 423.87 43073.07 48037.46 2021-02-16 10:46:14.000 047 21263.09 423.84 43073.07 48037.42 2021-02-16 10:46:15.000 047 21263.09 423.78 43073.09 48037.41 2021-02-16 10:46:16.000 047 21263.06 423.75 43073.11 48037.40 2021-02-16 10:46:17.000 047 21263.01 423.73 43073.10 48037.43 2021-02-16 10:46:18.000 047 21262.96 423.75 43073.08 48037.41 2021-02-16 10:46:19.000 047 21262.93 423.81 43073.07 48037.38 2021-02-16 10:46:20.000 047 21262.90 423.83 43073.03 48037.37 2021-02-16 10:46:21.000 047 21262.86 423.83 43073.05 48037.34 2021-02-16 10:46:22.000 047 21262.81 423.82 43073.05 48037.32 2021-02-16 10:46:23.000 047 21262.81 423.79 43073.06 48037.28 2021-02-16 10:46:24.000 047 21262.80 423.77 43073.06 48037.32 2021-02-16 10:46:25.000 047 21262.77 423.74 43073.08 48037.34 2021-02-16 10:46:26.000 047 21262.81 423.73 43073.13 48037.30 2021-02-16 10:46:27.000 047 21262.83 423.81 43073.08 48037.32 2021-02-16 10:46:28.000 047 21262.81 423.88 43073.06 48037.32 2021-02-16 10:46:29.000 047 21262.80 423.91 43073.00 48037.30 2021-02-16 10:46:30.000 047 21262.84 423.92 43072.99 48037.23 2021-02-16 10:46:31.000 047 21262.91 423.86 43072.99 48037.28 2021-02-16 10:46:32.000 047 21262.95 423.84 43072.95 48037.26 2021-02-16 10:46:33.000 047 21263.02 423.82 43072.97 48037.28 2021-02-16 10:46:34.000 047 21263.00 423.87 43072.95 48037.26 2021-02-16 10:46:35.000 047 21262.99 423.99 43072.89 48037.30 2021-02-16 10:46:36.000 047 21263.00 424.10 43072.80 48037.27 2021-02-16 10:46:37.000 047 21263.02 424.14 43072.74 48037.15 2021-02-16 10:46:38.000 047 21263.06 424.14 43072.70 48037.08 2021-02-16 10:46:39.000 047 21263.05 424.12 43072.63 48037.01 2021-02-16 10:46:40.000 047 21263.03 424.12 43072.63 48037.02 2021-02-16 10:46:41.000 047 21263.04 424.09 43072.60 48036.99 2021-02-16 10:46:42.000 047 21263.02 424.08 43072.59 48037.02 2021-02-16 10:46:43.000 047 21263.00 424.05 43072.61 48036.96 2021-02-16 10:46:44.000 047 21262.98 424.03 43072.59 48036.96 2021-02-16 10:46:45.000 047 21262.94 424.01 43072.61 48036.94 2021-02-16 10:46:46.000 047 21262.92 424.01 43072.62 48036.93 2021-02-16 10:46:47.000 047 21262.91 424.02 43072.60 48036.93 2021-02-16 10:46:48.000 047 21262.88 424.04 43072.62 48036.92 2021-02-16 10:46:49.000 047 21262.91 424.04 43072.59 48036.93 2021-02-16 10:46:50.000 047 21262.90 423.99 43072.63 48036.97 2021-02-16 10:46:51.000 047 21262.92 423.96 43072.63 48036.91 2021-02-16 10:46:52.000 047 21262.98 423.94 43072.66 48037.02 2021-02-16 10:46:53.000 047 21262.96 423.96 43072.68 48037.00 2021-02-16 10:46:54.000 047 21262.96 423.96 43072.67 48037.01 2021-02-16 10:46:55.000 047 21262.96 423.94 43072.65 48037.02 2021-02-16 10:46:56.000 047 21262.95 423.94 43072.63 48036.85 2021-02-16 10:46:57.000 047 21262.94 423.92 43072.66 48037.07 2021-02-16 10:46:58.000 047 21262.93 423.93 43072.71 48037.00 2021-02-16 10:46:59.000 047 21262.92 423.91 43072.73 48036.99 2021-02-16 10:47:00.000 047 21262.93 423.90 43072.74 48037.03 2021-02-16 10:47:01.000 047 21262.97 423.92 43072.71 48037.06 2021-02-16 10:47:02.000 047 21262.99 423.87 43072.71 48037.02 2021-02-16 10:47:03.000 047 21262.99 423.72 43072.77 48037.04 2021-02-16 10:47:04.000 047 21263.04 423.54 43072.85 48037.12 2021-02-16 10:47:05.000 047 21263.07 423.43 43072.94 48037.20 2021-02-16 10:47:06.000 047 21263.07 423.41 43073.01 48037.28 2021-02-16 10:47:07.000 047 21263.08 423.38 43073.05 48037.38 2021-02-16 10:47:08.000 047 21263.07 423.37 43073.09 48037.38 2021-02-16 10:47:09.000 047 21263.06 423.35 43073.14 48037.47 2021-02-16 10:47:10.000 047 21263.08 423.29 43073.13 48037.45 2021-02-16 10:47:11.000 047 21263.10 423.22 43073.21 48037.52 2021-02-16 10:47:12.000 047 21263.14 423.17 43073.23 48037.51 2021-02-16 10:47:13.000 047 21263.14 423.14 43073.27 48037.56 2021-02-16 10:47:14.000 047 21263.15 423.12 43073.28 48037.65 2021-02-16 10:47:15.000 047 21263.14 423.12 43073.28 48037.64 2021-02-16 10:47:16.000 047 21263.14 423.11 43073.29 48037.66 2021-02-16 10:47:17.000 047 21263.14 423.14 43073.31 48037.61 2021-02-16 10:47:18.000 047 21263.15 423.16 43073.33 48037.73 2021-02-16 10:47:19.000 047 21263.12 423.22 43073.34 48037.65 2021-02-16 10:47:20.000 047 21263.09 423.23 43073.33 48037.70 2021-02-16 10:47:21.000 047 21263.08 423.18 43073.30 48037.57 2021-02-16 10:47:22.000 047 21263.06 423.15 43073.30 48037.65 2021-02-16 10:47:23.000 047 21263.00 423.15 43073.27 48037.56 2021-02-16 10:47:24.000 047 21263.00 423.09 43073.30 48037.66 2021-02-16 10:47:25.000 047 21262.98 423.04 43073.33 48037.60 2021-02-16 10:47:26.000 047 21262.97 423.04 43073.31 48037.64 2021-02-16 10:47:27.000 047 21262.93 423.04 43073.35 48037.61 2021-02-16 10:47:28.000 047 21262.90 423.01 43073.36 48037.62 2021-02-16 10:47:29.000 047 21262.89 422.98 43073.36 48037.66 2021-02-16 10:47:30.000 047 21262.84 422.97 43073.38 48037.62 2021-02-16 10:47:31.000 047 21262.83 422.98 43073.40 48037.65 2021-02-16 10:47:32.000 047 21262.79 422.96 43073.39 48037.60 2021-02-16 10:47:33.000 047 21262.82 422.92 43073.37 48037.62 2021-02-16 10:47:34.000 047 21262.81 422.93 43073.39 48037.57 2021-02-16 10:47:35.000 047 21262.79 422.91 43073.38 48037.61 2021-02-16 10:47:36.000 047 21262.80 422.90 43073.38 48037.59 2021-02-16 10:47:37.000 047 21262.82 422.92 43073.35 48037.59 2021-02-16 10:47:38.000 047 21262.83 422.92 43073.34 48037.58 2021-02-16 10:47:39.000 047 21262.83 422.89 43073.34 48037.58 2021-02-16 10:47:40.000 047 21262.86 422.86 43073.34 48037.56 2021-02-16 10:47:41.000 047 21262.88 422.82 43073.32 48037.57 2021-02-16 10:47:42.000 047 21262.88 422.81 43073.31 48037.58 2021-02-16 10:47:43.000 047 21262.89 422.80 43073.35 48037.62 2021-02-16 10:47:44.000 047 21262.87 422.80 43073.38 48037.58 2021-02-16 10:47:45.000 047 21262.91 422.83 43073.39 48037.62 2021-02-16 10:47:46.000 047 21262.94 422.84 43073.36 48037.64 2021-02-16 10:47:47.000 047 21262.98 422.84 43073.34 48037.65 2021-02-16 10:47:48.000 047 21263.00 422.86 43073.34 48037.62 2021-02-16 10:47:49.000 047 21263.04 422.87 43073.31 48037.64 2021-02-16 10:47:50.000 047 21263.02 422.90 43073.29 48037.62 2021-02-16 10:47:51.000 047 21262.99 422.94 43073.28 48037.58 2021-02-16 10:47:52.000 047 21263.00 422.96 43073.28 48037.55 2021-02-16 10:47:53.000 047 21262.99 422.94 43073.26 48037.56 2021-02-16 10:47:54.000 047 21262.96 422.93 43073.30 48037.60 2021-02-16 10:47:55.000 047 21262.99 422.95 43073.33 48037.55 2021-02-16 10:47:56.000 047 21263.00 422.94 43073.31 48037.56 2021-02-16 10:47:57.000 047 21262.95 422.93 43073.27 48037.58 2021-02-16 10:47:58.000 047 21262.97 422.91 43073.29 48037.55 2021-02-16 10:47:59.000 047 21262.95 422.92 43073.31 48037.54 2021-02-16 10:48:00.000 047 21262.95 422.94 43073.29 48037.60 2021-02-16 10:48:01.000 047 21263.01 422.93 43073.27 48037.61 2021-02-16 10:48:02.000 047 21263.04 422.91 43073.29 48037.57 2021-02-16 10:48:03.000 047 21263.08 422.87 43073.28 48037.61 2021-02-16 10:48:04.000 047 21263.07 422.85 43073.27 48037.57 2021-02-16 10:48:05.000 047 21263.04 422.83 43073.27 48037.59 2021-02-16 10:48:06.000 047 21263.03 422.79 43073.26 48037.58 2021-02-16 10:48:07.000 047 21263.04 422.74 43073.27 48037.57 2021-02-16 10:48:08.000 047 21263.07 422.66 43073.28 48037.61 2021-02-16 10:48:09.000 047 21263.04 422.60 43073.31 48037.61 2021-02-16 10:48:10.000 047 21263.05 422.56 43073.32 48037.65 2021-02-16 10:48:11.000 047 21263.06 422.54 43073.34 48037.61 2021-02-16 10:48:12.000 047 21263.11 422.53 43073.35 48037.65 2021-02-16 10:48:13.000 047 21263.10 422.50 43073.36 48037.66 2021-02-16 10:48:14.000 047 21263.13 422.45 43073.38 48037.68 2021-02-16 10:48:15.000 047 21263.10 422.42 43073.36 48037.65 2021-02-16 10:48:16.000 047 21263.10 422.41 43073.37 48037.64 2021-02-16 10:48:17.000 047 21263.09 422.37 43073.37 48037.64 2021-02-16 10:48:18.000 047 21263.09 422.32 43073.39 48037.69 2021-02-16 10:48:19.000 047 21263.07 422.29 43073.36 48037.67 2021-02-16 10:48:20.000 047 21263.07 422.21 43073.36 48037.67 2021-02-16 10:48:21.000 047 21263.05 422.15 43073.36 48037.67 2021-02-16 10:48:22.000 047 21263.06 422.09 43073.38 48037.66 2021-02-16 10:48:23.000 047 21263.08 422.05 43073.41 48037.69 2021-02-16 10:48:24.000 047 21263.09 422.02 43073.44 48037.70 2021-02-16 10:48:25.000 047 21263.13 422.00 43073.42 48037.71 2021-02-16 10:48:26.000 047 21263.21 421.98 43073.41 48037.78 2021-02-16 10:48:27.000 047 21263.26 421.92 43073.42 48037.78 2021-02-16 10:48:28.000 047 21263.29 421.92 43073.38 48037.84 2021-02-16 10:48:29.000 047 21263.34 421.89 43073.40 48037.80 2021-02-16 10:48:30.000 047 21263.35 421.88 43073.40 48037.82 2021-02-16 10:48:31.000 047 21263.40 421.87 43073.39 48037.83 2021-02-16 10:48:32.000 047 21263.47 421.86 43073.39 48037.84 2021-02-16 10:48:33.000 047 21263.47 421.88 43073.40 48037.84 2021-02-16 10:48:34.000 047 21263.52 421.85 43073.40 48037.83 2021-02-16 10:48:35.000 047 21263.52 421.85 43073.40 48037.88 2021-02-16 10:48:36.000 047 21263.54 421.86 43073.38 48037.87 2021-02-16 10:48:37.000 047 21263.56 421.87 43073.38 48037.86 2021-02-16 10:48:38.000 047 21263.58 421.86 43073.38 48037.87 2021-02-16 10:48:39.000 047 21263.61 421.84 43073.39 48037.91 2021-02-16 10:48:40.000 047 21263.62 421.82 43073.41 48037.88 2021-02-16 10:48:41.000 047 21263.65 421.80 43073.39 48037.89 2021-02-16 10:48:42.000 047 21263.65 421.79 43073.37 48037.90 2021-02-16 10:48:43.000 047 21263.64 421.77 43073.38 48037.94 2021-02-16 10:48:44.000 047 21263.65 421.80 43073.39 48037.93 2021-02-16 10:48:45.000 047 21263.68 421.81 43073.41 48037.95 2021-02-16 10:48:46.000 047 21263.70 421.80 43073.36 48037.97 2021-02-16 10:48:47.000 047 21263.71 421.83 43073.38 48037.98 2021-02-16 10:48:48.000 047 21263.76 421.87 43073.40 48037.97 2021-02-16 10:48:49.000 047 21263.78 421.87 43073.41 48038.00 2021-02-16 10:48:50.000 047 21263.81 421.88 43073.44 48038.06 2021-02-16 10:48:51.000 047 21263.84 421.91 43073.46 48038.07 2021-02-16 10:48:52.000 047 21263.84 421.92 43073.48 48038.10 2021-02-16 10:48:53.000 047 21263.82 421.95 43073.45 48038.15 2021-02-16 10:48:54.000 047 21263.86 421.94 43073.46 48038.11 2021-02-16 10:48:55.000 047 21263.86 421.93 43073.51 48038.16 2021-02-16 10:48:56.000 047 21263.82 421.93 43073.51 48038.14 2021-02-16 10:48:57.000 047 21263.84 421.92 43073.50 48038.16 2021-02-16 10:48:58.000 047 21263.85 421.92 43073.50 48038.18 2021-02-16 10:48:59.000 047 21263.84 421.92 43073.49 48038.18 2021-02-16 10:49:00.000 047 21263.87 421.91 43073.50 48038.15 2021-02-16 10:49:01.000 047 21263.85 421.92 43073.50 48038.24 2021-02-16 10:49:02.000 047 21263.83 421.96 43073.50 48038.21 2021-02-16 10:49:03.000 047 21263.80 422.02 43073.48 48038.17 2021-02-16 10:49:04.000 047 21263.75 422.02 43073.49 48038.14 2021-02-16 10:49:05.000 047 21263.73 422.00 43073.48 48038.12 2021-02-16 10:49:06.000 047 21263.69 421.97 43073.50 48038.09 2021-02-16 10:49:07.000 047 21263.68 422.00 43073.48 48038.11 2021-02-16 10:49:08.000 047 21263.67 422.02 43073.48 48038.06 2021-02-16 10:49:09.000 047 21263.69 422.00 43073.49 48038.08 2021-02-16 10:49:10.000 047 21263.66 422.04 43073.45 48038.05 2021-02-16 10:49:11.000 047 21263.65 422.05 43073.46 48038.04 2021-02-16 10:49:12.000 047 21263.68 422.11 43073.45 48038.06 2021-02-16 10:49:13.000 047 21263.64 422.16 43073.40 48037.99 2021-02-16 10:49:14.000 047 21263.63 422.17 43073.35 48037.96 2021-02-16 10:49:15.000 047 21263.59 422.17 43073.32 48037.91 2021-02-16 10:49:16.000 047 21263.57 422.18 43073.32 48037.90 2021-02-16 10:49:17.000 047 21263.54 422.21 43073.28 48037.89 2021-02-16 10:49:18.000 047 21263.57 422.25 43073.25 48037.84 2021-02-16 10:49:19.000 047 21263.58 422.27 43073.24 48037.88 2021-02-16 10:49:20.000 047 21263.60 422.26 43073.28 48037.85 2021-02-16 10:49:21.000 047 21263.59 422.23 43073.25 48037.85 2021-02-16 10:49:22.000 047 21263.60 422.22 43073.23 48037.82 2021-02-16 10:49:23.000 047 21263.59 422.26 43073.23 48037.84 2021-02-16 10:49:24.000 047 21263.57 422.31 43073.20 48037.77 2021-02-16 10:49:25.000 047 21263.57 422.34 43073.16 48037.78 2021-02-16 10:49:26.000 047 21263.53 422.38 43073.09 48037.71 2021-02-16 10:49:27.000 047 21263.51 422.37 43073.09 48037.68 2021-02-16 10:49:28.000 047 21263.52 422.37 43073.04 48037.61 2021-02-16 10:49:29.000 047 21263.49 422.37 43073.04 48037.63 2021-02-16 10:49:30.000 047 21263.49 422.33 43073.04 48037.59 2021-02-16 10:49:31.000 047 21263.51 422.29 43073.03 48037.61 2021-02-16 10:49:32.000 047 21263.52 422.24 43073.04 48037.59 2021-02-16 10:49:33.000 047 21263.56 422.20 43073.01 48037.60 2021-02-16 10:49:34.000 047 21263.56 422.19 43073.04 48037.66 2021-02-16 10:49:35.000 047 21263.59 422.16 43073.07 48037.71 2021-02-16 10:49:36.000 047 21263.61 422.10 43073.14 48037.69 2021-02-16 10:49:37.000 047 21263.63 422.09 43073.17 48037.76 2021-02-16 10:49:38.000 047 21263.62 422.06 43073.19 48037.74 2021-02-16 10:49:39.000 047 21263.63 422.05 43073.21 48037.79 2021-02-16 10:49:40.000 047 21263.62 422.08 43073.25 48037.81 2021-02-16 10:49:41.000 047 21263.65 422.09 43073.22 48037.86 2021-02-16 10:49:42.000 047 21263.68 422.07 43073.22 48037.86 2021-02-16 10:49:43.000 047 21263.68 422.04 43073.21 48037.83 2021-02-16 10:49:44.000 047 21263.69 422.00 43073.24 48037.89 2021-02-16 10:49:45.000 047 21263.69 421.97 43073.28 48037.87 2021-02-16 10:49:46.000 047 21263.68 421.96 43073.28 48037.89 2021-02-16 10:49:47.000 047 21263.71 421.95 43073.29 48037.91 2021-02-16 10:49:48.000 047 21263.68 421.97 43073.25 48037.90 2021-02-16 10:49:49.000 047 21263.69 421.97 43073.27 48037.89 2021-02-16 10:49:50.000 047 21263.73 421.96 43073.30 48037.94 2021-02-16 10:49:51.000 047 21263.74 421.96 43073.27 48037.90 2021-02-16 10:49:52.000 047 21263.77 421.98 43073.27 48037.91 2021-02-16 10:49:53.000 047 21263.79 422.01 43073.28 48038.00 2021-02-16 10:49:54.000 047 21263.81 422.07 43073.26 48037.93 2021-02-16 10:49:55.000 047 21263.80 422.08 43073.25 48037.95 2021-02-16 10:49:56.000 047 21263.75 422.05 43073.22 48037.95 2021-02-16 10:49:57.000 047 21263.73 421.99 43073.27 48037.93 2021-02-16 10:49:58.000 047 21263.72 421.94 43073.25 48037.95 2021-02-16 10:49:59.000 047 21263.70 421.93 43073.20 48037.90 2021-02-16 10:50:00.000 047 21263.67 421.87 43073.21 48037.88 2021-02-16 10:50:01.000 047 21263.68 421.84 43073.22 48037.86 2021-02-16 10:50:02.000 047 21263.66 421.84 43073.23 48037.89 2021-02-16 10:50:03.000 047 21263.55 421.97 43073.18 48037.83 2021-02-16 10:50:04.000 047 21263.43 422.11 43073.10 48037.70 2021-02-16 10:50:05.000 047 21263.36 422.18 43072.98 48037.59 2021-02-16 10:50:06.000 047 21263.32 422.19 43072.91 48037.49 2021-02-16 10:50:07.000 047 21263.33 422.18 43072.87 48037.43 2021-02-16 10:50:08.000 047 21263.31 422.16 43072.86 48037.35 2021-02-16 10:50:09.000 047 21263.32 422.11 43072.85 48037.36 2021-02-16 10:50:10.000 047 21263.37 422.05 43072.84 48037.36 2021-02-16 10:50:11.000 047 21263.41 422.01 43072.88 48037.35 2021-02-16 10:50:12.000 047 21263.38 421.97 43072.93 48037.44 2021-02-16 10:50:13.000 047 21263.39 421.97 43072.97 48037.44 2021-02-16 10:50:14.000 047 21263.41 421.97 43072.97 48037.45 2021-02-16 10:50:15.000 047 21263.39 421.98 43072.98 48037.49 2021-02-16 10:50:16.000 047 21263.40 421.95 43072.99 48037.52 2021-02-16 10:50:17.000 047 21263.41 421.92 43072.97 48037.50 2021-02-16 10:50:18.000 047 21263.44 421.92 43072.97 48037.49 2021-02-16 10:50:19.000 047 21263.44 421.93 43073.01 48037.50 2021-02-16 10:50:20.000 047 21263.41 421.94 43073.00 48037.55 2021-02-16 10:50:21.000 047 21263.39 421.94 43072.97 48037.54 2021-02-16 10:50:22.000 047 21263.43 421.91 43073.01 48037.51 2021-02-16 10:50:23.000 047 21263.47 421.84 43073.05 48037.53 2021-02-16 10:50:24.000 047 21263.49 421.83 43073.07 48037.61 2021-02-16 10:50:25.000 047 21263.45 421.83 43073.06 48037.55 2021-02-16 10:50:26.000 047 21263.41 421.89 43073.01 48037.60 2021-02-16 10:50:27.000 047 21263.39 421.94 43072.98 48037.50 2021-02-16 10:50:28.000 047 21263.36 421.95 43072.95 48037.50 2021-02-16 10:50:29.000 047 21263.31 422.01 43072.92 48037.42 2021-02-16 10:50:30.000 047 21263.22 422.08 43072.88 48037.38 2021-02-16 10:50:31.000 047 21263.20 422.09 43072.79 48037.28 2021-02-16 10:50:32.000 047 21263.19 422.10 43072.71 48037.25 2021-02-16 10:50:33.000 047 21263.20 422.10 43072.71 48037.16 2021-02-16 10:50:34.000 047 21263.18 422.08 43072.72 48037.18 2021-02-16 10:50:35.000 047 21263.16 422.07 43072.71 48037.14 2021-02-16 10:50:36.000 047 21263.19 422.08 43072.68 48037.14 2021-02-16 10:50:37.000 047 21263.22 422.06 43072.67 48037.12 2021-02-16 10:50:38.000 047 21263.22 422.04 43072.64 48037.10 2021-02-16 10:50:39.000 047 21263.24 422.04 43072.61 48037.14 2021-02-16 10:50:40.000 047 21263.18 422.06 43072.60 48037.13 2021-02-16 10:50:41.000 047 21263.15 422.06 43072.61 48037.11 2021-02-16 10:50:42.000 047 21263.15 422.07 43072.63 48037.11 2021-02-16 10:50:43.000 047 21263.14 422.07 43072.63 48037.09 2021-02-16 10:50:44.000 047 21263.15 422.07 43072.61 48037.10 2021-02-16 10:50:45.000 047 21263.11 422.07 43072.61 48037.08 2021-02-16 10:50:46.000 047 21263.11 422.03 43072.61 48037.05 2021-02-16 10:50:47.000 047 21263.12 422.00 43072.63 48037.08 2021-02-16 10:50:48.000 047 21263.11 422.01 43072.66 48037.06 2021-02-16 10:50:49.000 047 21263.13 422.03 43072.69 48037.11 2021-02-16 10:50:50.000 047 21263.14 421.99 43072.69 48037.14 2021-02-16 10:50:51.000 047 21263.18 421.90 43072.73 48037.12 2021-02-16 10:50:52.000 047 21263.21 421.82 43072.79 48037.19 2021-02-16 10:50:53.000 047 21263.26 421.81 43072.85 48037.27 2021-02-16 10:50:54.000 047 21263.29 421.82 43072.91 48037.37 2021-02-16 10:50:55.000 047 21263.34 421.81 43072.93 48037.38 2021-02-16 10:50:56.000 047 21263.31 421.81 43072.95 48037.46 2021-02-16 10:50:57.000 047 21263.28 421.81 43072.94 48037.43 2021-02-16 10:50:58.000 047 21263.30 421.81 43073.00 48037.48 2021-02-16 10:50:59.000 047 21263.27 421.82 43072.99 48037.45 2021-02-16 10:51:00.000 047 21263.19 421.87 43073.00 48037.48 2021-02-16 10:51:01.000 047 21263.11 421.98 43072.95 48037.43 2021-02-16 10:51:02.000 047 21263.06 422.09 43072.88 48037.39 2021-02-16 10:51:03.000 047 21263.02 422.16 43072.83 48037.28 2021-02-16 10:51:04.000 047 21262.98 422.15 43072.77 48037.22 2021-02-16 10:51:05.000 047 21262.95 422.20 43072.73 48037.11 2021-02-16 10:51:06.000 047 21262.92 422.21 43072.69 48037.13 2021-02-16 10:51:07.000 047 21262.91 422.18 43072.70 48037.03 2021-02-16 10:51:08.000 047 21262.87 422.16 43072.71 48037.04 2021-02-16 10:51:09.000 047 21262.86 422.18 43072.67 48037.00 2021-02-16 10:51:10.000 047 21262.89 422.11 43072.70 48037.01 2021-02-16 10:51:11.000 047 21262.91 422.05 43072.73 48037.00 2021-02-16 10:51:12.000 047 21262.94 422.01 43072.76 48037.07 2021-02-16 10:51:13.000 047 21262.94 422.02 43072.79 48037.10 2021-02-16 10:51:14.000 047 21262.98 422.00 43072.86 48037.17 2021-02-16 10:51:15.000 047 21263.00 421.96 43072.88 48037.15 2021-02-16 10:51:16.000 047 21263.00 421.95 43072.90 48037.23 2021-02-16 10:51:17.000 047 21263.00 421.95 43072.96 48037.24 2021-02-16 10:51:18.000 047 21262.99 421.95 43072.99 48037.31 2021-02-16 10:51:19.000 047 21262.99 421.98 43073.01 48037.28 2021-02-16 10:51:20.000 047 21263.01 421.99 43072.98 48037.36 2021-02-16 10:51:21.000 047 21263.03 421.99 43073.02 48037.40 2021-02-16 10:51:22.000 047 21263.04 421.94 43073.07 48037.34 2021-02-16 10:51:23.000 047 21263.00 421.88 43073.11 48037.39 2021-02-16 10:51:24.000 047 21263.02 421.78 43073.19 48037.45 2021-02-16 10:51:25.000 047 21263.04 421.71 43073.26 48037.51 2021-02-16 10:51:26.000 047 21263.04 421.69 43073.31 48037.57 2021-02-16 10:51:27.000 047 21263.03 421.68 43073.38 48037.63 2021-02-16 10:51:28.000 047 21262.99 421.68 43073.42 48037.67 2021-02-16 10:51:29.000 047 21262.98 421.69 43073.40 48037.72 2021-02-16 10:51:30.000 047 21263.02 421.73 43073.40 48037.69 2021-02-16 10:51:31.000 047 21263.06 421.78 43073.43 48037.75 2021-02-16 10:51:32.000 047 21263.06 421.85 43073.38 48037.72 2021-02-16 10:51:33.000 047 21263.06 421.90 43073.39 48037.76 2021-02-16 10:51:34.000 047 21263.04 421.94 43073.35 48037.67 2021-02-16 10:51:35.000 047 21263.00 421.97 43073.32 48037.64 2021-02-16 10:51:36.000 047 21262.97 422.04 43073.32 48037.65 2021-02-16 10:51:37.000 047 21263.00 422.07 43073.29 48037.60 2021-02-16 10:51:38.000 047 21263.03 422.05 43073.26 48037.51 2021-02-16 10:51:39.000 047 21263.04 422.04 43073.24 48037.54 2021-02-16 10:51:40.000 047 21263.08 422.01 43073.21 48037.55 2021-02-16 10:51:41.000 047 21263.09 422.03 43073.21 48037.53 2021-02-16 10:51:42.000 047 21263.03 422.05 43073.18 48037.52 2021-02-16 10:51:43.000 047 21263.02 422.07 43073.15 48037.49 2021-02-16 10:51:44.000 047 21263.01 422.10 43073.15 48037.43 2021-02-16 10:51:45.000 047 21262.98 422.11 43073.15 48037.45 2021-02-16 10:51:46.000 047 21262.98 422.13 43073.12 48037.43 2021-02-16 10:51:47.000 047 21263.00 422.11 43073.10 48037.42 2021-02-16 10:51:48.000 047 21262.99 422.08 43073.12 48037.38 2021-02-16 10:51:49.000 047 21262.97 422.11 43073.08 48037.40 2021-02-16 10:51:50.000 047 21262.97 422.12 43073.07 48037.37 2021-02-16 10:51:51.000 047 21262.96 422.11 43073.07 48037.37 2021-02-16 10:51:52.000 047 21262.97 422.10 43073.07 48037.34 2021-02-16 10:51:53.000 047 21262.97 422.12 43073.06 48037.39 2021-02-16 10:51:54.000 047 21262.99 422.10 43073.08 48037.38 2021-02-16 10:51:55.000 047 21263.00 422.03 43073.08 48037.38 2021-02-16 10:51:56.000 047 21263.01 422.01 43073.13 48037.43 2021-02-16 10:51:57.000 047 21263.07 421.98 43073.16 48037.43 2021-02-16 10:51:58.000 047 21263.08 421.96 43073.17 48037.46 2021-02-16 10:51:59.000 047 21263.13 421.92 43073.17 48037.52 2021-02-16 10:52:00.000 047 21263.16 421.88 43073.20 48037.52 2021-02-16 10:52:01.000 047 21263.17 421.87 43073.21 48037.56 2021-02-16 10:52:02.000 047 21263.22 421.83 43073.24 48037.63 2021-02-16 10:52:03.000 047 21263.22 421.80 43073.25 48037.61 2021-02-16 10:52:04.000 047 21263.25 421.79 43073.29 48037.70 2021-02-16 10:52:05.000 047 21263.28 421.73 43073.34 48037.75 2021-02-16 10:52:06.000 047 21263.31 421.68 43073.37 48037.74 2021-02-16 10:52:07.000 047 21263.30 421.65 43073.41 48037.82 2021-02-16 10:52:08.000 047 21263.34 421.63 43073.46 48037.90 2021-02-16 10:52:09.000 047 21263.40 421.62 43073.49 48037.87 2021-02-16 10:52:10.000 047 21263.38 421.62 43073.51 48037.96 2021-02-16 10:52:11.000 047 21263.37 421.62 43073.55 48037.92 2021-02-16 10:52:12.000 047 21263.38 421.64 43073.56 48037.99 2021-02-16 10:52:13.000 047 21263.41 421.67 43073.57 48037.97 2021-02-16 10:52:14.000 047 21263.41 421.67 43073.56 48038.01 2021-02-16 10:52:15.000 047 21263.43 421.63 43073.62 48038.04 2021-02-16 10:52:16.000 047 21263.46 421.61 43073.62 48038.06 2021-02-16 10:52:17.000 047 21263.49 421.59 43073.68 48038.10 2021-02-16 10:52:18.000 047 21263.49 421.59 43073.68 48038.12 2021-02-16 10:52:19.000 047 21263.49 421.58 43073.70 48038.13 2021-02-16 10:52:20.000 047 21263.49 421.56 43073.72 48038.15 2021-02-16 10:52:21.000 047 21263.43 421.61 43073.72 48038.17 2021-02-16 10:52:22.000 047 21263.41 421.66 43073.71 48038.14 2021-02-16 10:52:23.000 047 21263.42 421.66 43073.67 48038.15 2021-02-16 10:52:24.000 047 21263.40 421.66 43073.70 48038.11 2021-02-16 10:52:25.000 047 21263.38 421.62 43073.72 48038.11 2021-02-16 10:52:26.000 047 21263.38 421.57 43073.75 48038.13 2021-02-16 10:52:27.000 047 21263.38 421.52 43073.75 48038.11 2021-02-16 10:52:28.000 047 21263.35 421.47 43073.81 48038.16 2021-02-16 10:52:29.000 047 21263.35 421.42 43073.79 48038.23 2021-02-16 10:52:30.000 047 21263.38 421.43 43073.83 48038.23 2021-02-16 10:52:31.000 047 21263.39 421.41 43073.88 48038.23 2021-02-16 10:52:32.000 047 21263.39 421.39 43073.90 48038.27 2021-02-16 10:52:33.000 047 21263.39 421.39 43073.86 48038.25 2021-02-16 10:52:34.000 047 21263.41 421.37 43073.85 48038.24 2021-02-16 10:52:35.000 047 21263.40 421.37 43073.87 48038.26 2021-02-16 10:52:36.000 047 21263.41 421.33 43073.84 48038.25 2021-02-16 10:52:37.000 047 21263.41 421.29 43073.85 48038.24 2021-02-16 10:52:38.000 047 21263.43 421.24 43073.88 48038.23 2021-02-16 10:52:39.000 047 21263.44 421.20 43073.85 48038.28 2021-02-16 10:52:40.000 047 21263.48 421.19 43073.85 48038.23 2021-02-16 10:52:41.000 047 21263.49 421.18 43073.87 48038.30 2021-02-16 10:52:42.000 047 21263.50 421.14 43073.90 48038.29 2021-02-16 10:52:43.000 047 21263.48 421.16 43073.94 48038.28 2021-02-16 10:52:44.000 047 21263.50 421.14 43073.92 48038.33 2021-02-16 10:52:45.000 047 21263.50 421.11 43073.89 48038.31 2021-02-16 10:52:46.000 047 21263.55 421.11 43073.90 48038.36 2021-02-16 10:52:47.000 047 21263.58 421.10 43073.87 48038.33 2021-02-16 10:52:48.000 047 21263.57 421.09 43073.88 48038.36 2021-02-16 10:52:49.000 047 21263.56 421.08 43073.86 48038.34 2021-02-16 10:52:50.000 047 21263.55 421.10 43073.85 48038.37 2021-02-16 10:52:51.000 047 21263.51 421.10 43073.84 48038.35 2021-02-16 10:52:52.000 047 21263.54 421.12 43073.84 48038.33 2021-02-16 10:52:53.000 047 21263.52 421.19 43073.83 48038.32 2021-02-16 10:52:54.000 047 21263.51 421.21 43073.78 48038.26 2021-02-16 10:52:55.000 047 21263.48 421.20 43073.76 48038.22 2021-02-16 10:52:56.000 047 21263.48 421.19 43073.72 48038.23 2021-02-16 10:52:57.000 047 21263.51 421.18 43073.73 48038.18 2021-02-16 10:52:58.000 047 21263.55 421.13 43073.75 48038.21 2021-02-16 10:52:59.000 047 21263.58 421.04 43073.76 48038.23 2021-02-16 10:53:00.000 047 21263.58 420.98 43073.84 48038.26 2021-02-16 10:53:01.000 047 21263.60 420.97 43073.90 48038.31 2021-02-16 10:53:02.000 047 21263.61 420.96 43073.92 48038.37 2021-02-16 10:53:03.000 047 21263.59 420.99 43073.93 48038.39 2021-02-16 10:53:04.000 047 21263.58 421.07 43073.91 48038.41 2021-02-16 10:53:05.000 047 21263.58 421.12 43073.83 48038.36 2021-02-16 10:53:06.000 047 21263.57 421.19 43073.80 48038.31 2021-02-16 10:53:07.000 047 21263.60 421.25 43073.76 48038.28 2021-02-16 10:53:08.000 047 21263.66 421.27 43073.70 48038.24 2021-02-16 10:53:09.000 047 21263.69 421.27 43073.67 48038.21 2021-02-16 10:53:10.000 047 21263.73 421.24 43073.65 48038.22 2021-02-16 10:53:11.000 047 21263.76 421.27 43073.60 48038.20 2021-02-16 10:53:12.000 047 21263.76 421.33 43073.58 48038.17 2021-02-16 10:53:13.000 047 21263.74 421.33 43073.56 48038.15 2021-02-16 10:53:14.000 047 21263.73 421.32 43073.52 48038.12 2021-02-16 10:53:15.000 047 21263.71 421.35 43073.53 48038.11 2021-02-16 10:53:16.000 047 21263.67 421.44 43073.49 48038.07 2021-02-16 10:53:17.000 047 21263.67 421.50 43073.43 48038.05 2021-02-16 10:53:18.000 047 21263.61 421.57 43073.37 48037.97 2021-02-16 10:53:19.000 047 21263.61 421.60 43073.33 48037.97 2021-02-16 10:53:20.000 047 21263.62 421.61 43073.31 48037.87 2021-02-16 10:53:21.000 047 21263.61 421.58 43073.30 48037.88 2021-02-16 10:53:22.000 047 21263.58 421.52 43073.30 48037.84 2021-02-16 10:53:23.000 047 21263.57 421.49 43073.33 48037.87 2021-02-16 10:53:24.000 047 21263.55 421.46 43073.37 48037.86 2021-02-16 10:53:25.000 047 21263.53 421.49 43073.38 48037.87 2021-02-16 10:53:26.000 047 21263.54 421.45 43073.40 48037.88 2021-02-16 10:53:27.000 047 21263.53 421.44 43073.45 48037.91 2021-02-16 10:53:28.000 047 21263.54 421.44 43073.43 48037.94 2021-02-16 10:53:29.000 047 21263.54 421.42 43073.39 48037.89 2021-02-16 10:53:30.000 047 21263.52 421.42 43073.41 48037.91 2021-02-16 10:53:31.000 047 21263.55 421.39 43073.43 48037.96 2021-02-16 10:53:32.000 047 21263.57 421.32 43073.47 48037.93 2021-02-16 10:53:33.000 047 21263.60 421.25 43073.49 48037.99 2021-02-16 10:53:34.000 047 21263.60 421.24 43073.48 48038.02 2021-02-16 10:53:35.000 047 21263.58 421.22 43073.50 48038.03 2021-02-16 10:53:36.000 047 21263.57 421.17 43073.54 48038.05 2021-02-16 10:53:37.000 047 21263.62 421.13 43073.56 48038.07 2021-02-16 10:53:38.000 047 21263.60 421.14 43073.57 48038.06 2021-02-16 10:53:39.000 047 21263.57 421.12 43073.59 48038.07 2021-02-16 10:53:40.000 047 21263.55 421.11 43073.58 48038.12 2021-02-16 10:53:41.000 047 21263.53 421.08 43073.59 48038.06 2021-02-16 10:53:42.000 047 21263.50 421.12 43073.57 48038.07 2021-02-16 10:53:43.000 047 21263.44 421.08 43073.60 48038.02 2021-02-16 10:53:44.000 047 21263.44 421.01 43073.65 48038.03 2021-02-16 10:53:45.000 047 21263.36 421.02 43073.64 48038.02 2021-02-16 10:53:46.000 047 21263.30 421.05 43073.62 48038.02 2021-02-16 10:53:47.000 047 21263.32 421.09 43073.60 48038.01 2021-02-16 10:53:48.000 047 21263.37 421.15 43073.55 48037.97 2021-02-16 10:53:49.000 047 21263.32 421.30 43073.50 48037.97 2021-02-16 10:53:50.000 047 21263.24 421.49 43073.40 48037.86 2021-02-16 10:53:51.000 047 21263.20 421.57 43073.32 48037.79 2021-02-16 10:53:52.000 047 21263.25 421.54 43073.23 48037.63 2021-02-16 10:53:53.000 047 21263.28 421.47 43073.17 48037.58 2021-02-16 10:53:54.000 047 21263.31 421.37 43073.19 48037.58 2021-02-16 10:53:55.000 047 21263.34 421.31 43073.24 48037.62 2021-02-16 10:53:56.000 047 21263.33 421.31 43073.26 48037.65 2021-02-16 10:53:57.000 047 21263.33 421.40 43073.25 48037.68 2021-02-16 10:53:58.000 047 21263.33 421.43 43073.23 48037.68 2021-02-16 10:53:59.000 047 21263.32 421.48 43073.22 48037.65 2021-02-16 10:54:00.000 047 21263.30 421.49 43073.19 48037.66 2021-02-16 10:54:01.000 047 21263.27 421.50 43073.19 48037.61 2021-02-16 10:54:02.000 047 21263.25 421.58 43073.14 48037.60 2021-02-16 10:54:03.000 047 21263.17 421.74 43073.06 48037.53 2021-02-16 10:54:04.000 047 21263.16 421.87 43073.02 48037.48 2021-02-16 10:54:05.000 047 21263.16 421.97 43072.96 48037.40 2021-02-16 10:54:06.000 047 21263.13 422.00 43072.90 48037.34 2021-02-16 10:54:07.000 047 21263.13 422.02 43072.85 48037.29 2021-02-16 10:54:08.000 047 21263.14 421.98 43072.84 48037.25 2021-02-16 10:54:09.000 047 21263.18 421.91 43072.88 48037.26 2021-02-16 10:54:10.000 047 21263.24 421.87 43072.98 48037.35 2021-02-16 10:54:11.000 047 21263.30 421.86 43073.05 48037.42 2021-02-16 10:54:12.000 047 21263.34 421.90 43073.08 48037.45 2021-02-16 10:54:13.000 047 21263.36 421.95 43073.05 48037.53 2021-02-16 10:54:14.000 047 21263.38 422.00 43073.12 48037.53 2021-02-16 10:54:15.000 047 21263.38 422.05 43073.10 48037.58 2021-02-16 10:54:16.000 047 21263.39 422.09 43073.08 48037.56 2021-02-16 10:54:17.000 047 21263.40 422.17 43073.07 48037.55 2021-02-16 10:54:18.000 047 21263.37 422.18 43073.06 48037.55 2021-02-16 10:54:19.000 047 21263.38 422.21 43073.06 48037.53 2021-02-16 10:54:20.000 047 21263.35 422.26 43073.05 48037.50 2021-02-16 10:54:21.000 047 21263.31 422.30 43073.08 48037.52 2021-02-16 10:54:22.000 047 21263.27 422.34 43073.06 48037.49 2021-02-16 10:54:23.000 047 21263.26 422.35 43073.04 48037.46 2021-02-16 10:54:24.000 047 21263.19 422.40 43073.04 48037.42 2021-02-16 10:54:25.000 047 21263.14 422.46 43073.01 48037.41 2021-02-16 10:54:26.000 047 21263.08 422.51 43073.00 48037.38 2021-02-16 10:54:27.000 047 21263.06 422.55 43072.98 48037.32 2021-02-16 10:54:28.000 047 21263.03 422.56 43072.96 48037.33 2021-02-16 10:54:29.000 047 21262.96 422.60 43072.96 48037.25 2021-02-16 10:54:30.000 047 21262.93 422.64 43072.93 48037.24 2021-02-16 10:54:31.000 047 21262.90 422.64 43072.89 48037.21 2021-02-16 10:54:32.000 047 21262.90 422.66 43072.89 48037.23 2021-02-16 10:54:33.000 047 21262.90 422.70 43072.91 48037.18 2021-02-16 10:54:34.000 047 21262.91 422.73 43072.90 48037.19 2021-02-16 10:54:35.000 047 21262.94 422.73 43072.87 48037.16 2021-02-16 10:54:36.000 047 21262.93 422.71 43072.88 48037.20 2021-02-16 10:54:37.000 047 21262.91 422.70 43072.90 48037.17 2021-02-16 10:54:38.000 047 21262.93 422.68 43072.94 48037.23 2021-02-16 10:54:39.000 047 21262.93 422.67 43072.96 48037.23 2021-02-16 10:54:40.000 047 21262.91 422.69 43072.96 48037.27 2021-02-16 10:54:41.000 047 21262.91 422.69 43072.98 48037.29 2021-02-16 10:54:42.000 047 21262.88 422.70 43073.02 48037.29 2021-02-16 10:54:43.000 047 21262.86 422.74 43073.05 48037.29 2021-02-16 10:54:44.000 047 21262.82 422.78 43073.05 48037.34 2021-02-16 10:54:45.000 047 21262.75 422.85 43072.98 48037.26 2021-02-16 10:54:46.000 047 21262.69 422.93 43072.94 48037.21 2021-02-16 10:54:47.000 047 21262.64 423.02 43072.86 48037.13 2021-02-16 10:54:48.000 047 21262.61 423.10 43072.79 48037.06 2021-02-16 10:54:49.000 047 21262.58 423.15 43072.76 48036.95 2021-02-16 10:54:50.000 047 21262.53 423.16 43072.72 48036.93 2021-02-16 10:54:51.000 047 21262.50 423.17 43072.67 48036.82 2021-02-16 10:54:52.000 047 21262.47 423.20 43072.64 48036.83 2021-02-16 10:54:53.000 047 21262.42 423.20 43072.61 48036.75 2021-02-16 10:54:54.000 047 21262.43 423.19 43072.60 48036.76 2021-02-16 10:54:55.000 047 21262.43 423.14 43072.63 48036.71 2021-02-16 10:54:56.000 047 21262.39 423.13 43072.62 48036.74 2021-02-16 10:54:57.000 047 21262.41 423.10 43072.61 48036.69 2021-02-16 10:54:58.000 047 21262.42 423.08 43072.66 48036.73 2021-02-16 10:54:59.000 047 21262.44 423.00 43072.71 48036.78 2021-02-16 10:55:00.000 047 21262.47 422.95 43072.73 48036.77 2021-02-16 10:55:01.000 047 21262.50 422.89 43072.79 48036.84 2021-02-16 10:55:02.000 047 21262.53 422.83 43072.81 48036.89 2021-02-16 10:55:03.000 047 21262.57 422.80 43072.85 48036.93 2021-02-16 10:55:04.000 047 21262.56 422.80 43072.90 48036.99 2021-02-16 10:55:05.000 047 21262.53 422.76 43072.96 48037.03 2021-02-16 10:55:06.000 047 21262.53 422.71 43072.97 48037.03 2021-02-16 10:55:07.000 047 21262.54 422.68 43072.98 48037.07 2021-02-16 10:55:08.000 047 21262.50 422.67 43073.00 48037.06 2021-02-16 10:55:09.000 047 21262.49 422.64 43073.02 48037.11 2021-02-16 10:55:10.000 047 21262.45 422.67 43073.04 48037.07 2021-02-16 10:55:11.000 047 21262.41 422.75 43073.00 48037.10 2021-02-16 10:55:12.000 047 21262.36 422.82 43072.93 48037.02 2021-02-16 10:55:13.000 047 21262.35 422.86 43072.91 48036.94 2021-02-16 10:55:14.000 047 21262.31 422.86 43072.85 48036.90 2021-02-16 10:55:15.000 047 21262.26 422.91 43072.81 48036.86 2021-02-16 10:55:16.000 047 21262.23 422.89 43072.76 48036.79 2021-02-16 10:55:17.000 047 21262.24 422.87 43072.72 48036.75 2021-02-16 10:55:18.000 047 21262.20 422.87 43072.72 48036.75 2021-02-16 10:55:19.000 047 21262.23 422.87 43072.70 48036.71 2021-02-16 10:55:20.000 047 21262.23 422.89 43072.69 48036.74 2021-02-16 10:55:21.000 047 21262.25 422.86 43072.68 48036.72 2021-02-16 10:55:22.000 047 21262.27 422.87 43072.69 48036.73 2021-02-16 10:55:23.000 047 21262.28 422.83 43072.68 48036.75 2021-02-16 10:55:24.000 047 21262.31 422.81 43072.70 48036.73 2021-02-16 10:55:25.000 047 21262.34 422.79 43072.71 48036.73 2021-02-16 10:55:26.000 047 21262.32 422.75 43072.72 48036.77 2021-02-16 10:55:27.000 047 21262.33 422.75 43072.72 48036.76 2021-02-16 10:55:28.000 047 21262.35 422.76 43072.73 48036.79 2021-02-16 10:55:29.000 047 21262.40 422.71 43072.77 48036.82 2021-02-16 10:55:30.000 047 21262.44 422.71 43072.80 48036.81 2021-02-16 10:55:31.000 047 21262.54 422.66 43072.85 48036.87 2021-02-16 10:55:32.000 047 21262.64 422.57 43072.88 48036.98 2021-02-16 10:55:33.000 047 21262.71 422.47 43072.95 48037.07 2021-02-16 10:55:34.000 047 21262.80 422.40 43073.07 48037.14 2021-02-16 10:55:35.000 047 21262.86 422.34 43073.11 48037.28 2021-02-16 10:55:36.000 047 21262.92 422.34 43073.17 48037.33 2021-02-16 10:55:37.000 047 21262.96 422.35 43073.23 48037.39 2021-02-16 10:55:38.000 047 21262.97 422.33 43073.26 48037.47 2021-02-16 10:55:39.000 047 21263.00 422.30 43073.32 48037.51 2021-02-16 10:55:40.000 047 21263.05 422.27 43073.36 48037.56 2021-02-16 10:55:41.000 047 21263.08 422.26 43073.40 48037.62 2021-02-16 10:55:42.000 047 21263.10 422.25 43073.42 48037.68 2021-02-16 10:55:43.000 047 21263.13 422.23 43073.43 48037.71 2021-02-16 10:55:44.000 047 21263.16 422.21 43073.49 48037.77 2021-02-16 10:55:45.000 047 21263.16 422.20 43073.51 48037.80 2021-02-16 10:55:46.000 047 21263.22 422.17 43073.50 48037.84 2021-02-16 10:55:47.000 047 21263.23 422.16 43073.53 48037.85 2021-02-16 10:55:48.000 047 21263.26 422.13 43073.56 48037.85 2021-02-16 10:55:49.000 047 21263.29 422.10 43073.58 48037.94 2021-02-16 10:55:50.000 047 21263.32 422.07 43073.59 48037.93 2021-02-16 10:55:51.000 047 21263.38 422.08 43073.59 48037.99 2021-02-16 10:55:52.000 047 21263.47 422.05 43073.62 48038.03 2021-02-16 10:55:53.000 047 21263.49 422.03 43073.59 48038.06 2021-02-16 10:55:54.000 047 21263.52 422.00 43073.60 48038.06 2021-02-16 10:55:55.000 047 21263.57 422.00 43073.62 48038.08 2021-02-16 10:55:56.000 047 21263.58 422.00 43073.62 48038.09 2021-02-16 10:55:57.000 047 21263.59 422.00 43073.62 48038.13 2021-02-16 10:55:58.000 047 21263.62 422.03 43073.62 48038.15 2021-02-16 10:55:59.000 047 21263.63 422.03 43073.65 48038.16 2021-02-16 10:56:00.000 047 21263.64 422.05 43073.65 48038.13 2021-02-16 10:56:01.000 047 21263.67 422.05 43073.62 48038.15 2021-02-16 10:56:02.000 047 21263.65 422.05 43073.59 48038.15 2021-02-16 10:56:03.000 047 21263.63 422.04 43073.65 48038.13 2021-02-16 10:56:04.000 047 21263.60 422.05 43073.64 48038.15 2021-02-16 10:56:05.000 047 21263.62 422.01 43073.65 48038.15 2021-02-16 10:56:06.000 047 21263.68 422.02 43073.64 48038.18 2021-02-16 10:56:07.000 047 21263.73 421.99 43073.65 48038.13 2021-02-16 10:56:08.000 047 21263.70 421.99 43073.65 48038.20 2021-02-16 10:56:09.000 047 21263.76 421.97 43073.65 48038.18 2021-02-16 10:56:10.000 047 21263.77 422.01 43073.62 48038.23 2021-02-16 10:56:11.000 047 21263.82 422.02 43073.63 48038.20 2021-02-16 10:56:12.000 047 21263.83 422.01 43073.62 48038.24 2021-02-16 10:56:13.000 047 21263.82 422.03 43073.60 48038.21 2021-02-16 10:56:14.000 047 21263.81 422.03 43073.59 48038.21 2021-02-16 10:56:15.000 047 21263.82 422.02 43073.56 48038.18 2021-02-16 10:56:16.000 047 21263.80 422.07 43073.53 48038.22 2021-02-16 10:56:17.000 047 21263.78 422.10 43073.50 48038.13 2021-02-16 10:56:18.000 047 21263.80 422.11 43073.49 48038.12 2021-02-16 10:56:19.000 047 21263.81 422.13 43073.47 48038.09 2021-02-16 10:56:20.000 047 21263.85 422.09 43073.48 48038.08 2021-02-16 10:56:21.000 047 21263.86 422.08 43073.51 48038.10 2021-02-16 10:56:22.000 047 21263.84 422.07 43073.54 48038.14 2021-02-16 10:56:23.000 047 21263.79 422.09 43073.52 48038.10 2021-02-16 10:56:24.000 047 21263.74 422.10 43073.55 48038.14 2021-02-16 10:56:25.000 047 21263.72 422.09 43073.60 48038.09 2021-02-16 10:56:26.000 047 21263.71 422.13 43073.57 48038.13 2021-02-16 10:56:27.000 047 21263.67 422.20 43073.58 48038.10 2021-02-16 10:56:28.000 047 21263.65 422.25 43073.54 48038.12 2021-02-16 10:56:29.000 047 21263.64 422.31 43073.54 48038.08 2021-02-16 10:56:30.000 047 21263.64 422.36 43073.48 48038.06 2021-02-16 10:56:31.000 047 21263.60 422.42 43073.48 48038.02 2021-02-16 10:56:32.000 047 21263.58 422.45 43073.44 48038.02 2021-02-16 10:56:33.000 047 21263.64 422.47 43073.43 48038.03 2021-02-16 10:56:34.000 047 21263.62 422.52 43073.39 48037.98 2021-02-16 10:56:35.000 047 21263.60 422.54 43073.40 48037.96 2021-02-16 10:56:36.000 047 21263.60 422.58 43073.41 48037.92 2021-02-16 10:56:37.000 047 21263.60 422.64 43073.35 48037.94 2021-02-16 10:56:38.000 047 21263.60 422.65 43073.35 48037.90 2021-02-16 10:56:39.000 047 21263.59 422.71 43073.36 48037.94 2021-02-16 10:56:40.000 047 21263.59 422.70 43073.38 48037.93 2021-02-16 10:56:41.000 047 21263.59 422.71 43073.41 48037.91 2021-02-16 10:56:42.000 047 21263.59 422.73 43073.43 48037.93 2021-02-16 10:56:43.000 047 21263.57 422.76 43073.46 48037.93 2021-02-16 10:56:44.000 047 21263.53 422.77 43073.46 48037.94 2021-02-16 10:56:45.000 047 21263.50 422.80 43073.43 48037.91 2021-02-16 10:56:46.000 047 21263.47 422.80 43073.44 48037.94 2021-02-16 10:56:47.000 047 21263.44 422.80 43073.46 48037.90 2021-02-16 10:56:48.000 047 21263.40 422.80 43073.47 48037.90 2021-02-16 10:56:49.000 047 21263.37 422.78 43073.48 48037.88 2021-02-16 10:56:50.000 047 21263.32 422.75 43073.49 48037.90 2021-02-16 10:56:51.000 047 21263.30 422.73 43073.48 48037.85 2021-02-16 10:56:52.000 047 21263.21 422.73 43073.45 48037.86 2021-02-16 10:56:53.000 047 21263.17 422.73 43073.44 48037.82 2021-02-16 10:56:54.000 047 21263.12 422.74 43073.43 48037.79 2021-02-16 10:56:55.000 047 21263.10 422.73 43073.42 48037.78 2021-02-16 10:56:56.000 047 21263.06 422.75 43073.41 48037.71 2021-02-16 10:56:57.000 047 21263.03 422.75 43073.39 48037.69 2021-02-16 10:56:58.000 047 21263.00 422.76 43073.37 48037.64 2021-02-16 10:56:59.000 047 21262.95 422.76 43073.34 48037.62 2021-02-16 10:57:00.000 047 21262.90 422.77 43073.34 48037.58 2021-02-16 10:57:01.000 047 21262.83 422.81 43073.33 48037.55 2021-02-16 10:57:02.000 047 21262.78 422.88 43073.29 48037.52 2021-02-16 10:57:03.000 047 21262.74 422.95 43073.23 48037.47 2021-02-16 10:57:04.000 047 21262.73 422.95 43073.20 48037.41 2021-02-16 10:57:05.000 047 21262.70 422.96 43073.20 48037.36 2021-02-16 10:57:06.000 047 21262.65 422.95 43073.14 48037.32 2021-02-16 10:57:07.000 047 21262.63 422.93 43073.14 48037.29 2021-02-16 10:57:08.000 047 21262.60 422.92 43073.16 48037.29 2021-02-16 10:57:09.000 047 21262.59 422.90 43073.16 48037.26 2021-02-16 10:57:10.000 047 21262.59 422.83 43073.19 48037.26 2021-02-16 10:57:11.000 047 21262.53 422.82 43073.21 48037.30 2021-02-16 10:57:12.000 047 21262.51 422.81 43073.21 48037.24 2021-02-16 10:57:13.000 047 21262.47 422.83 43073.20 48037.27 2021-02-16 10:57:14.000 047 21262.43 422.82 43073.20 48037.26 2021-02-16 10:57:15.000 047 21262.39 422.80 43073.20 48037.22 2021-02-16 10:57:16.000 047 21262.38 422.71 43073.15 48037.18 2021-02-16 10:57:17.000 047 21262.41 422.65 43073.16 48037.13 2021-02-16 10:57:18.000 047 21262.40 422.64 43073.17 48037.18 2021-02-16 10:57:19.000 047 21262.40 422.59 43073.15 48037.16 2021-02-16 10:57:20.000 047 21262.37 422.52 43073.16 48037.15 2021-02-16 10:57:21.000 047 21262.34 422.45 43073.17 48037.15 2021-02-16 10:57:22.000 047 21262.32 422.40 43073.16 48037.15 2021-02-16 10:57:23.000 047 21262.33 422.35 43073.18 48037.14 2021-02-16 10:57:24.000 047 21262.28 422.30 43073.23 48037.15 2021-02-16 10:57:25.000 047 21262.25 422.26 43073.26 48037.17 2021-02-16 10:57:26.000 047 21262.22 422.25 43073.23 48037.14 2021-02-16 10:57:27.000 047 21262.16 422.24 43073.19 48037.13 2021-02-16 10:57:28.000 047 21262.17 422.23 43073.18 48037.14 2021-02-16 10:57:29.000 047 21262.13 422.22 43073.20 48037.11 2021-02-16 10:57:30.000 047 21262.16 422.19 43073.23 48037.10 2021-02-16 10:57:31.000 047 21262.16 422.14 43073.24 48037.13 2021-02-16 10:57:32.000 047 21262.15 422.15 43073.21 48037.08 2021-02-16 10:57:33.000 047 21262.10 422.17 43073.21 48037.13 2021-02-16 10:57:34.000 047 21262.11 422.14 43073.19 48037.08 2021-02-16 10:57:35.000 047 21262.16 422.14 43073.21 48037.11 2021-02-16 10:57:36.000 047 21262.22 422.13 43073.22 48037.11 2021-02-16 10:57:37.000 047 21262.27 422.10 43073.23 48037.14 2021-02-16 10:57:38.000 047 21262.28 422.07 43073.25 48037.16 2021-02-16 10:57:39.000 047 21262.29 422.02 43073.28 48037.20 2021-02-16 10:57:40.000 047 21262.30 421.97 43073.30 48037.19 2021-02-16 10:57:41.000 047 21262.30 421.92 43073.32 48037.24 2021-02-16 10:57:42.000 047 21262.31 421.94 43073.38 48037.24 2021-02-16 10:57:43.000 047 21262.35 422.00 43073.34 48037.31 2021-02-16 10:57:44.000 047 21262.34 422.00 43073.31 48037.28 2021-02-16 10:57:45.000 047 21262.32 421.97 43073.31 48037.29 2021-02-16 10:57:46.000 047 21262.29 421.96 43073.37 48037.28 2021-02-16 10:57:47.000 047 21262.33 422.00 43073.33 48037.30 2021-02-16 10:57:48.000 047 21262.33 422.10 43073.26 48037.31 2021-02-16 10:57:49.000 047 21262.36 422.21 43073.21 48037.29 2021-02-16 10:57:50.000 047 21262.34 422.28 43073.16 48037.22 2021-02-16 10:57:51.000 047 21262.37 422.33 43073.09 48037.15 2021-02-16 10:57:52.000 047 21262.34 422.33 43073.05 48037.07 2021-02-16 10:57:53.000 047 21262.37 422.32 43073.02 48037.07 2021-02-16 10:57:54.000 047 21262.36 422.29 43072.99 48037.04 2021-02-16 10:57:55.000 047 21262.35 422.26 43073.02 48037.01 2021-02-16 10:57:56.000 047 21262.33 422.23 43073.01 48036.99 2021-02-16 10:57:57.000 047 21262.29 422.23 43073.03 48036.99 2021-02-16 10:57:58.000 047 21262.28 422.24 43073.01 48036.99 2021-02-16 10:57:59.000 047 21262.27 422.28 43072.99 48036.99 2021-02-16 10:58:00.000 047 21262.29 422.33 43072.98 48036.98 2021-02-16 10:58:01.000 047 21262.31 422.32 43073.00 48037.00 2021-02-16 10:58:02.000 047 21262.34 422.32 43072.98 48036.99 2021-02-16 10:58:03.000 047 21262.35 422.33 43072.93 48036.97 2021-02-16 10:58:04.000 047 21262.33 422.32 43072.95 48036.97 2021-02-16 10:58:05.000 047 21262.31 422.32 43072.96 48036.95 2021-02-16 10:58:06.000 047 21262.31 422.30 43072.94 48036.93 2021-02-16 10:58:07.000 047 21262.27 422.25 43072.98 48036.94 2021-02-16 10:58:08.000 047 21262.24 422.22 43073.01 48036.94 2021-02-16 10:58:09.000 047 21262.23 422.18 43073.03 48037.01 2021-02-16 10:58:10.000 047 21262.24 422.20 43073.07 48036.99 2021-02-16 10:58:11.000 047 21262.28 422.19 43073.09 48037.04 2021-02-16 10:58:12.000 047 21262.24 422.22 43073.09 48037.01 2021-02-16 10:58:13.000 047 21262.25 422.23 43073.04 48037.04 2021-02-16 10:58:14.000 047 21262.26 422.23 43073.03 48037.02 2021-02-16 10:58:15.000 047 21262.27 422.24 43073.02 48037.03 2021-02-16 10:58:16.000 047 21262.27 422.24 43073.07 48037.00 2021-02-16 10:58:17.000 047 21262.27 422.21 43073.05 48037.04 2021-02-16 10:58:18.000 047 21262.30 422.19 43073.07 48037.04 2021-02-16 10:58:19.000 047 21262.30 422.17 43073.07 48037.01 2021-02-16 10:58:20.000 047 21262.32 422.16 43073.05 48037.04 2021-02-16 10:58:21.000 047 21262.33 422.17 43073.03 48037.06 2021-02-16 10:58:22.000 047 21262.38 422.18 43073.04 48037.06 2021-02-16 10:58:23.000 047 21262.35 422.26 43073.02 48037.05 2021-02-16 10:58:24.000 047 21262.35 422.35 43073.01 48037.05 2021-02-16 10:58:25.000 047 21262.31 422.39 43072.94 48036.97 2021-02-16 10:58:26.000 047 21262.36 422.43 43072.88 48036.93 2021-02-16 10:58:27.000 047 21262.35 422.46 43072.83 48036.89 2021-02-16 10:58:28.000 047 21262.34 422.48 43072.77 48036.85 2021-02-16 10:58:29.000 047 21262.36 422.48 43072.73 48036.82 2021-02-16 10:58:30.000 047 21262.42 422.44 43072.72 48036.80 2021-02-16 10:58:31.000 047 21262.47 422.43 43072.72 48036.83 2021-02-16 10:58:32.000 047 21262.50 422.41 43072.70 48036.83 2021-02-16 10:58:33.000 047 21262.52 422.36 43072.72 48036.86 2021-02-16 10:58:34.000 047 21262.56 422.34 43072.72 48036.84 2021-02-16 10:58:35.000 047 21262.63 422.27 43072.79 48036.91 2021-02-16 10:58:36.000 047 21262.71 422.19 43072.82 48036.94 2021-02-16 10:58:37.000 047 21262.80 422.13 43072.85 48037.02 2021-02-16 10:58:38.000 047 21262.86 422.10 43072.88 48037.07 2021-02-16 10:58:39.000 047 21262.91 422.06 43072.95 48037.17 2021-02-16 10:58:40.000 047 21262.97 421.98 43072.99 48037.22 2021-02-16 10:58:41.000 047 21263.03 421.91 43073.05 48037.31 2021-02-16 10:58:42.000 047 21263.06 421.89 43073.09 48037.38 2021-02-16 10:58:43.000 047 21263.11 421.86 43073.16 48037.41 2021-02-16 10:58:44.000 047 21263.16 421.82 43073.17 48037.49 2021-02-16 10:58:45.000 047 21263.18 421.79 43073.21 48037.53 2021-02-16 10:58:46.000 047 21263.18 421.78 43073.26 48037.55 2021-02-16 10:58:47.000 047 21263.23 421.77 43073.31 48037.62 2021-02-16 10:58:48.000 047 21263.28 421.73 43073.32 48037.67 2021-02-16 10:58:49.000 047 21263.25 421.74 43073.32 48037.65 2021-02-16 10:58:50.000 047 21263.25 421.76 43073.37 48037.69 2021-02-16 10:58:51.000 047 21263.23 421.78 43073.38 48037.70 2021-02-16 10:58:52.000 047 21263.24 421.79 43073.39 48037.72 2021-02-16 10:58:53.000 047 21263.26 421.81 43073.38 48037.71 2021-02-16 10:58:54.000 047 21263.29 421.85 43073.37 48037.73 2021-02-16 10:58:55.000 047 21263.35 421.88 43073.35 48037.73 2021-02-16 10:58:56.000 047 21263.37 421.90 43073.35 48037.76 2021-02-16 10:58:57.000 047 21263.36 421.93 43073.35 48037.75 2021-02-16 10:58:58.000 047 21263.36 421.96 43073.33 48037.76 2021-02-16 10:58:59.000 047 21263.37 421.99 43073.33 48037.76 2021-02-16 10:59:00.000 047 21263.38 421.99 43073.34 48037.77 2021-02-16 10:59:01.000 047 21263.41 421.99 43073.33 48037.76 2021-02-16 10:59:02.000 047 21263.42 422.01 43073.35 48037.78 2021-02-16 10:59:03.000 047 21263.48 422.05 43073.32 48037.79 2021-02-16 10:59:04.000 047 21263.48 422.09 43073.30 48037.77 2021-02-16 10:59:05.000 047 21263.48 422.10 43073.28 48037.79 2021-02-16 10:59:06.000 047 21263.51 422.12 43073.28 48037.77 2021-02-16 10:59:07.000 047 21263.51 422.16 43073.26 48037.80 2021-02-16 10:59:08.000 047 21263.51 422.21 43073.23 48037.78 2021-02-16 10:59:09.000 047 21263.51 422.24 43073.21 48037.76 2021-02-16 10:59:10.000 047 21263.52 422.24 43073.22 48037.75 2021-02-16 10:59:11.000 047 21263.50 422.24 43073.23 48037.73 2021-02-16 10:59:12.000 047 21263.53 422.23 43073.25 48037.73 2021-02-16 10:59:13.000 047 21263.54 422.24 43073.26 48037.74 2021-02-16 10:59:14.000 047 21263.53 422.29 43073.25 48037.77 2021-02-16 10:59:15.000 047 21263.51 422.35 43073.22 48037.77 2021-02-16 10:59:16.000 047 21263.52 422.39 43073.21 48037.76 2021-02-16 10:59:17.000 047 21263.53 422.40 43073.18 48037.73 2021-02-16 10:59:18.000 047 21263.55 422.39 43073.14 48037.72 2021-02-16 10:59:19.000 047 21263.61 422.42 43073.15 48037.72 2021-02-16 10:59:20.000 047 21263.61 422.44 43073.16 48037.72 2021-02-16 10:59:21.000 047 21263.59 422.45 43073.13 48037.73 2021-02-16 10:59:22.000 047 21263.57 422.44 43073.14 48037.73 2021-02-16 10:59:23.000 047 21263.53 422.41 43073.18 48037.67 2021-02-16 10:59:24.000 047 21263.48 422.43 43073.20 48037.70 2021-02-16 10:59:25.000 047 21263.48 422.48 43073.21 48037.69 2021-02-16 10:59:26.000 047 21263.43 422.52 43073.19 48037.71 2021-02-16 10:59:27.000 047 21263.41 422.51 43073.16 48037.65 2021-02-16 10:59:28.000 047 21263.41 422.52 43073.16 48037.66 2021-02-16 10:59:29.000 047 21263.41 422.50 43073.14 48037.65 2021-02-16 10:59:30.000 047 21263.41 422.47 43073.12 48037.64 2021-02-16 10:59:31.000 047 21263.42 422.42 43073.14 48037.60 2021-02-16 10:59:32.000 047 21263.41 422.38 43073.17 48037.64 2021-02-16 10:59:33.000 047 21263.40 422.32 43073.19 48037.63 2021-02-16 10:59:34.000 047 21263.38 422.28 43073.19 48037.64 2021-02-16 10:59:35.000 047 21263.32 422.20 43073.22 48037.64 2021-02-16 10:59:36.000 047 21263.31 422.14 43073.25 48037.63 2021-02-16 10:59:37.000 047 21263.29 422.10 43073.27 48037.68 2021-02-16 10:59:38.000 047 21263.28 422.08 43073.31 48037.72 2021-02-16 10:59:39.000 047 21263.33 422.03 43073.35 48037.73 2021-02-16 10:59:40.000 047 21263.35 421.91 43073.39 48037.76 2021-02-16 10:59:41.000 047 21263.31 421.82 43073.41 48037.79 2021-02-16 10:59:42.000 047 21263.31 421.72 43073.45 48037.80 2021-02-16 10:59:43.000 047 21263.33 421.66 43073.53 48037.86 2021-02-16 10:59:44.000 047 21263.32 421.62 43073.60 48037.90 2021-02-16 10:59:45.000 047 21263.35 421.59 43073.63 48037.96 2021-02-16 10:59:46.000 047 21263.35 421.57 43073.63 48038.01 2021-02-16 10:59:47.000 047 21263.35 421.54 43073.65 48038.02 2021-02-16 10:59:48.000 047 21263.34 421.52 43073.67 48038.03 2021-02-16 10:59:49.000 047 21263.35 421.50 43073.65 48038.00 2021-02-16 10:59:50.000 047 21263.33 421.51 43073.67 48038.02 2021-02-16 10:59:51.000 047 21263.29 421.49 43073.66 48037.99 2021-02-16 10:59:52.000 047 21263.26 421.47 43073.64 48037.99 2021-02-16 10:59:53.000 047 21263.23 421.44 43073.63 48037.99 2021-02-16 10:59:54.000 047 21263.23 421.41 43073.65 48037.97 2021-02-16 10:59:55.000 047 21263.18 421.41 43073.67 48037.98 2021-02-16 10:59:56.000 047 21263.17 421.39 43073.70 48037.99 2021-02-16 10:59:57.000 047 21263.13 421.42 43073.71 48038.02 2021-02-16 10:59:58.000 047 21263.10 421.43 43073.71 48038.00 2021-02-16 10:59:59.000 047 21263.11 421.45 43073.73 48038.01 2021-02-16 11:00:00.000 047 21263.14 421.48 43073.71 48038.01 2021-02-16 11:00:01.000 047 21263.16 421.50 43073.70 48038.00 2021-02-16 11:00:02.000 047 21263.16 421.54 43073.70 48038.03 2021-02-16 11:00:03.000 047 21263.14 421.55 43073.70 48038.00 2021-02-16 11:00:04.000 047 21263.16 421.55 43073.65 48037.98 2021-02-16 11:00:05.000 047 21263.19 421.57 43073.63 48037.98 2021-02-16 11:00:06.000 047 21263.16 421.61 43073.61 48037.99 2021-02-16 11:00:07.000 047 21263.12 421.60 43073.61 48037.95 2021-02-16 11:00:08.000 047 21263.11 421.63 43073.57 48037.93 2021-02-16 11:00:09.000 047 21263.15 421.63 43073.58 48037.92 2021-02-16 11:00:10.000 047 21263.13 421.68 43073.59 48037.93 2021-02-16 11:00:11.000 047 21263.12 421.67 43073.60 48037.86 2021-02-16 11:00:12.000 047 21263.11 421.67 43073.57 48037.88 2021-02-16 11:00:13.000 047 21263.09 421.71 43073.58 48037.85 2021-02-16 11:00:14.000 047 21263.08 421.75 43073.57 48037.88 2021-02-16 11:00:15.000 047 21263.02 421.82 43073.54 48037.81 2021-02-16 11:00:16.000 047 21262.96 421.92 43073.51 48037.79 2021-02-16 11:00:17.000 047 21262.93 422.03 43073.42 48037.75 2021-02-16 11:00:18.000 047 21262.92 422.10 43073.38 48037.67 2021-02-16 11:00:19.000 047 21262.89 422.17 43073.32 48037.62 2021-02-16 11:00:20.000 047 21262.88 422.20 43073.29 48037.56 2021-02-16 11:00:21.000 047 21262.88 422.20 43073.26 48037.53 2021-02-16 11:00:22.000 047 21262.90 422.18 43073.25 48037.51 2021-02-16 11:00:23.000 047 21262.91 422.20 43073.25 48037.52 2021-02-16 11:00:24.000 047 21262.92 422.18 43073.26 48037.53 2021-02-16 11:00:25.000 047 21262.94 422.20 43073.27 48037.52 2021-02-16 11:00:26.000 047 21262.94 422.18 43073.27 48037.52 2021-02-16 11:00:27.000 047 21262.96 422.16 43073.27 48037.57 2021-02-16 11:00:28.000 047 21262.96 422.20 43073.28 48037.53 2021-02-16 11:00:29.000 047 21262.93 422.21 43073.27 48037.55 2021-02-16 11:00:30.000 047 21262.93 422.20 43073.23 48037.54 2021-02-16 11:00:31.000 047 21262.94 422.23 43073.23 48037.51 2021-02-16 11:00:32.000 047 21262.94 422.29 43073.21 48037.51 2021-02-16 11:00:33.000 047 21262.93 422.32 43073.20 48037.51 2021-02-16 11:00:34.000 047 21262.93 422.33 43073.17 48037.49 2021-02-16 11:00:35.000 047 21262.94 422.33 43073.15 48037.49 2021-02-16 11:00:36.000 047 21262.94 422.31 43073.17 48037.45 2021-02-16 11:00:37.000 047 21262.93 422.33 43073.18 48037.47 2021-02-16 11:00:38.000 047 21262.93 422.34 43073.18 48037.48 2021-02-16 11:00:39.000 047 21262.91 422.35 43073.20 48037.46 2021-02-16 11:00:40.000 047 21262.92 422.36 43073.17 48037.45 2021-02-16 11:00:41.000 047 21262.96 422.39 43073.17 48037.50 2021-02-16 11:00:42.000 047 21263.01 422.44 43073.17 48037.50 2021-02-16 11:00:43.000 047 21263.02 422.44 43073.14 48037.47 2021-02-16 11:00:44.000 047 21262.98 422.49 43073.15 48037.52 2021-02-16 11:00:45.000 047 21262.95 422.52 43073.12 48037.45 2021-02-16 11:00:46.000 047 21262.96 422.59 43073.06 48037.41 2021-02-16 11:00:47.000 047 21262.93 422.65 43073.05 48037.41 2021-02-16 11:00:48.000 047 21262.96 422.69 43073.01 48037.36 2021-02-16 11:00:49.000 047 21262.99 422.69 43072.96 48037.30 2021-02-16 11:00:50.000 047 21262.95 422.71 43072.91 48037.29 2021-02-16 11:00:51.000 047 21262.96 422.76 43072.88 48037.25 2021-02-16 11:00:52.000 047 21262.95 422.79 43072.86 48037.22 2021-02-16 11:00:53.000 047 21262.89 422.82 43072.84 48037.21 2021-02-16 11:00:54.000 047 21262.92 422.80 43072.83 48037.19 2021-02-16 11:00:55.000 047 21262.91 422.79 43072.81 48037.17 2021-02-16 11:00:56.000 047 21262.93 422.76 43072.85 48037.17 2021-02-16 11:00:57.000 047 21262.97 422.72 43072.84 48037.22 2021-02-16 11:00:58.000 047 21263.03 422.70 43072.89 48037.23 2021-02-16 11:00:59.000 047 21263.04 422.66 43072.93 48037.26 2021-02-16 11:01:00.000 047 21263.06 422.64 43072.96 48037.32 2021-02-16 11:01:01.000 047 21263.06 422.64 43072.98 48037.34 2021-02-16 11:01:02.000 047 21263.08 422.63 43073.00 48037.37 2021-02-16 11:01:03.000 047 21263.11 422.60 43073.03 48037.39 2021-02-16 11:01:04.000 047 21263.15 422.57 43073.07 48037.43 2021-02-16 11:01:05.000 047 21263.13 422.57 43073.09 48037.50 2021-02-16 11:01:06.000 047 21263.16 422.54 43073.13 48037.50 2021-02-16 11:01:07.000 047 21263.18 422.52 43073.15 48037.52 2021-02-16 11:01:08.000 047 21263.18 422.52 43073.16 48037.52 2021-02-16 11:01:09.000 047 21263.17 422.52 43073.15 48037.55 2021-02-16 11:01:10.000 047 21263.19 422.50 43073.20 48037.59 2021-02-16 11:01:11.000 047 21263.18 422.49 43073.21 48037.57 2021-02-16 11:01:12.000 047 21263.22 422.43 43073.22 48037.56 2021-02-16 11:01:13.000 047 21263.24 422.47 43073.23 48037.62 2021-02-16 11:01:14.000 047 21263.24 422.46 43073.22 48037.63 2021-02-16 11:01:15.000 047 21263.24 422.45 43073.21 48037.61 2021-02-16 11:01:16.000 047 21263.26 422.42 43073.23 48037.64 2021-02-16 11:01:17.000 047 21263.27 422.42 43073.23 48037.65 2021-02-16 11:01:18.000 047 21263.25 422.43 43073.23 48037.61 2021-02-16 11:01:19.000 047 21263.24 422.43 43073.21 48037.67 2021-02-16 11:01:20.000 047 21263.26 422.44 43073.21 48037.61 2021-02-16 11:01:21.000 047 21263.26 422.47 43073.23 48037.65 2021-02-16 11:01:22.000 047 21263.28 422.46 43073.23 48037.61 2021-02-16 11:01:23.000 047 21263.30 422.44 43073.19 48037.64 2021-02-16 11:01:24.000 047 21263.29 422.45 43073.21 48037.65 2021-02-16 11:01:25.000 047 21263.27 422.47 43073.19 48037.65 2021-02-16 11:01:26.000 047 21263.24 422.51 43073.18 48037.65 2021-02-16 11:01:27.000 047 21263.24 422.52 43073.18 48037.66 2021-02-16 11:01:28.000 047 21263.24 422.57 43073.15 48037.63 2021-02-16 11:01:29.000 047 21263.25 422.60 43073.17 48037.59 2021-02-16 11:01:30.000 047 21263.25 422.63 43073.19 48037.60 2021-02-16 11:01:31.000 047 21263.24 422.65 43073.16 48037.60 2021-02-16 11:01:32.000 047 21263.23 422.65 43073.18 48037.61 2021-02-16 11:01:33.000 047 21263.23 422.73 43073.15 48037.58 2021-02-16 11:01:34.000 047 21263.23 422.75 43073.15 48037.63 2021-02-16 11:01:35.000 047 21263.21 422.76 43073.15 48037.60 2021-02-16 11:01:36.000 047 21263.18 422.80 43073.13 48037.55 2021-02-16 11:01:37.000 047 21263.19 422.81 43073.12 48037.57 2021-02-16 11:01:38.000 047 21263.17 422.86 43073.09 48037.55 2021-02-16 11:01:39.000 047 21263.23 422.88 43073.10 48037.53 2021-02-16 11:01:40.000 047 21263.27 422.90 43073.08 48037.52 2021-02-16 11:01:41.000 047 21263.29 422.90 43073.08 48037.52 2021-02-16 11:01:42.000 047 21263.34 422.88 43073.10 48037.58 2021-02-16 11:01:43.000 047 21263.39 422.88 43073.08 48037.57 2021-02-16 11:01:44.000 047 21263.43 422.85 43073.10 48037.61 2021-02-16 11:01:45.000 047 21263.44 422.86 43073.09 48037.61 2021-02-16 11:01:46.000 047 21263.46 422.87 43073.13 48037.67 2021-02-16 11:01:47.000 047 21263.52 422.87 43073.15 48037.66 2021-02-16 11:01:48.000 047 21263.55 422.89 43073.16 48037.69 2021-02-16 11:01:49.000 047 21263.59 422.92 43073.17 48037.71 2021-02-16 11:01:50.000 047 21263.59 422.95 43073.16 48037.74 2021-02-16 11:01:51.000 047 21263.61 422.98 43073.16 48037.73 2021-02-16 11:01:52.000 047 21263.61 423.05 43073.17 48037.74 2021-02-16 11:01:53.000 047 21263.57 423.15 43073.11 48037.70 2021-02-16 11:01:54.000 047 21263.53 423.22 43073.06 48037.70 2021-02-16 11:01:55.000 047 21263.52 423.28 43073.02 48037.66 2021-02-16 11:01:56.000 047 21263.54 423.33 43073.00 48037.60 2021-02-16 11:01:57.000 047 21263.54 423.36 43072.95 48037.55 2021-02-16 11:01:58.000 047 21263.56 423.38 43072.94 48037.56 2021-02-16 11:01:59.000 047 21263.56 423.37 43072.92 48037.53 2021-02-16 11:02:00.000 047 21263.58 423.35 43072.92 48037.50 2021-02-16 11:02:01.000 047 21263.61 423.36 43072.91 48037.55 2021-02-16 11:02:02.000 047 21263.64 423.35 43072.88 48037.50 2021-02-16 11:02:03.000 047 21263.66 423.34 43072.86 48037.54 2021-02-16 11:02:04.000 047 21263.70 423.33 43072.90 48037.52 2021-02-16 11:02:05.000 047 21263.70 423.32 43072.87 48037.51 2021-02-16 11:02:06.000 047 21263.71 423.33 43072.85 48037.53 2021-02-16 11:02:07.000 047 21263.72 423.31 43072.85 48037.57 2021-02-16 11:02:08.000 047 21263.72 423.29 43072.87 48037.55 2021-02-16 11:02:09.000 047 21263.74 423.33 43072.86 48037.58 2021-02-16 11:02:10.000 047 21263.72 423.38 43072.83 48037.57 2021-02-16 11:02:11.000 047 21263.70 423.42 43072.81 48037.53 2021-02-16 11:02:12.000 047 21263.69 423.47 43072.77 48037.48 2021-02-16 11:02:13.000 047 21263.76 423.52 43072.76 48037.50 2021-02-16 11:02:14.000 047 21263.81 423.53 43072.76 48037.48 2021-02-16 11:02:15.000 047 21263.80 423.53 43072.77 48037.47 2021-02-16 11:02:16.000 047 21263.78 423.48 43072.78 48037.43 2021-02-16 11:02:17.000 047 21263.72 423.47 43072.83 48037.50 2021-02-16 11:02:18.000 047 21263.77 423.47 43072.88 48037.53 2021-02-16 11:02:19.000 047 21263.78 423.49 43072.92 48037.56 2021-02-16 11:02:20.000 047 21263.78 423.48 43072.95 48037.60 2021-02-16 11:02:21.000 047 21263.80 423.48 43072.97 48037.65 2021-02-16 11:02:22.000 047 21263.81 423.51 43072.98 48037.65 2021-02-16 11:02:23.000 047 21263.81 423.55 43073.00 48037.73 2021-02-16 11:02:24.000 047 21263.89 423.54 43073.07 48037.73 2021-02-16 11:02:25.000 047 21263.91 423.55 43073.08 48037.76 2021-02-16 11:02:26.000 047 21263.92 423.59 43073.08 48037.78 2021-02-16 11:02:27.000 047 21263.89 423.60 43073.07 48037.79 2021-02-16 11:02:28.000 047 21263.93 423.60 43073.09 48037.80 2021-02-16 11:02:29.000 047 21263.92 423.58 43073.09 48037.81 2021-02-16 11:02:30.000 047 21263.91 423.59 43073.06 48037.80 2021-02-16 11:02:31.000 047 21263.95 423.56 43073.07 48037.81 2021-02-16 11:02:32.000 047 21263.96 423.54 43073.09 48037.83 2021-02-16 11:02:33.000 047 21263.96 423.50 43073.11 48037.81 2021-02-16 11:02:34.000 047 21263.95 423.47 43073.10 48037.81 2021-02-16 11:02:35.000 047 21263.94 423.43 43073.10 48037.85 2021-02-16 11:02:36.000 047 21263.96 423.37 43073.14 48037.84 2021-02-16 11:02:37.000 047 21263.95 423.30 43073.16 48037.84 2021-02-16 11:02:38.000 047 21263.97 423.26 43073.15 48037.88 2021-02-16 11:02:39.000 047 21264.00 423.22 43073.19 48037.93 2021-02-16 11:02:40.000 047 21264.05 423.15 43073.21 48037.96 2021-02-16 11:02:41.000 047 21264.08 423.11 43073.23 48037.99 2021-02-16 11:02:42.000 047 21264.08 423.05 43073.26 48038.01 2021-02-16 11:02:43.000 047 21264.06 423.00 43073.29 48038.06 2021-02-16 11:02:44.000 047 21264.09 422.96 43073.30 48038.03 2021-02-16 11:02:45.000 047 21264.10 422.93 43073.33 48038.11 2021-02-16 11:02:46.000 047 21264.09 422.88 43073.39 48038.11 2021-02-16 11:02:47.000 047 21264.08 422.87 43073.40 48038.14 2021-02-16 11:02:48.000 047 21264.05 422.86 43073.41 48038.13 2021-02-16 11:02:49.000 047 21264.00 422.84 43073.41 48038.15 2021-02-16 11:02:50.000 047 21263.98 422.80 43073.41 48038.13 2021-02-16 11:02:51.000 047 21263.95 422.78 43073.40 48038.12 2021-02-16 11:02:52.000 047 21263.93 422.76 43073.38 48038.09 2021-02-16 11:02:53.000 047 21263.94 422.73 43073.38 48038.09 2021-02-16 11:02:54.000 047 21263.90 422.72 43073.38 48038.09 2021-02-16 11:02:55.000 047 21263.86 422.73 43073.37 48038.07 2021-02-16 11:02:56.000 047 21263.83 422.68 43073.35 48038.08 2021-02-16 11:02:57.000 047 21263.86 422.65 43073.34 48038.04 2021-02-16 11:02:58.000 047 21263.86 422.62 43073.32 48038.06 2021-02-16 11:02:59.000 047 21263.86 422.54 43073.34 48038.02 2021-02-16 11:03:00.000 047 21263.89 422.48 43073.38 48038.04 2021-02-16 11:03:01.000 047 21263.85 422.43 43073.37 48038.00 2021-02-16 11:03:02.000 047 21263.87 422.38 43073.38 48038.03 2021-02-16 11:03:03.000 047 21263.84 422.35 43073.41 48038.07 2021-02-16 11:03:04.000 047 21263.89 422.28 43073.42 48038.11 2021-02-16 11:03:05.000 047 21263.89 422.25 43073.42 48038.10 2021-02-16 11:03:06.000 047 21263.92 422.21 43073.47 48038.15 2021-02-16 11:03:07.000 047 21263.92 422.18 43073.49 48038.14 2021-02-16 11:03:08.000 047 21263.95 422.14 43073.50 48038.13 2021-02-16 11:03:09.000 047 21263.99 422.14 43073.48 48038.21 2021-02-16 11:03:10.000 047 21264.05 422.12 43073.51 48038.25 2021-02-16 11:03:11.000 047 21264.10 422.11 43073.50 48038.20 2021-02-16 11:03:12.000 047 21264.17 422.13 43073.51 48038.30 2021-02-16 11:03:13.000 047 21264.22 422.19 43073.49 48038.27 2021-02-16 11:03:14.000 047 21264.26 422.22 43073.48 48038.33 2021-02-16 11:03:15.000 047 21264.31 422.21 43073.49 48038.27 2021-02-16 11:03:16.000 047 21264.27 422.23 43073.47 48038.33 2021-02-16 11:03:17.000 047 21264.26 422.28 43073.44 48038.31 2021-02-16 11:03:18.000 047 21264.30 422.36 43073.41 48038.27 2021-02-16 11:03:19.000 047 21264.30 422.43 43073.36 48038.22 2021-02-16 11:03:20.000 047 21264.31 422.49 43073.30 48038.22 2021-02-16 11:03:21.000 047 21264.34 422.55 43073.26 48038.17 2021-02-16 11:03:22.000 047 21264.35 422.57 43073.25 48038.17 2021-02-16 11:03:23.000 047 21264.40 422.58 43073.26 48038.15 2021-02-16 11:03:24.000 047 21264.45 422.60 43073.23 48038.13 2021-02-16 11:03:25.000 047 21264.46 422.63 43073.22 48038.16 2021-02-16 11:03:26.000 047 21264.50 422.65 43073.18 48038.16 2021-02-16 11:03:27.000 047 21264.55 422.69 43073.20 48038.18 2021-02-16 11:03:28.000 047 21264.57 422.71 43073.18 48038.17 2021-02-16 11:03:29.000 047 21264.59 422.75 43073.17 48038.20 2021-02-16 11:03:30.000 047 21264.64 422.82 43073.18 48038.17 2021-02-16 11:03:31.000 047 21264.67 422.88 43073.14 48038.21 2021-02-16 11:03:32.000 047 21264.71 422.96 43073.12 48038.20 2021-02-16 11:03:33.000 047 21264.75 423.02 43073.09 48038.23 2021-02-16 11:03:34.000 047 21264.79 423.06 43073.08 48038.20 2021-02-16 11:03:35.000 047 21264.82 423.10 43073.07 48038.22 2021-02-16 11:03:36.000 047 21264.86 423.12 43073.04 48038.23 2021-02-16 11:03:37.000 047 21264.86 423.15 43073.04 48038.22 2021-02-16 11:03:38.000 047 21264.89 423.19 43073.04 48038.21 2021-02-16 11:03:39.000 047 21264.88 423.25 43073.03 48038.22 2021-02-16 11:03:40.000 047 21264.88 423.30 43073.04 48038.23 2021-02-16 11:03:41.000 047 21264.90 423.36 43073.01 48038.18 2021-02-16 11:03:42.000 047 21264.93 423.42 43072.98 48038.16 2021-02-16 11:03:43.000 047 21264.89 423.47 43073.00 48038.16 2021-02-16 11:03:44.000 047 21264.88 423.50 43072.98 48038.12 2021-02-16 11:03:45.000 047 21264.84 423.54 43072.91 48038.12 2021-02-16 11:03:46.000 047 21264.82 423.55 43072.91 48038.11 2021-02-16 11:03:47.000 047 21264.80 423.57 43072.87 48038.03 2021-02-16 11:03:48.000 047 21264.74 423.61 43072.87 48038.02 2021-02-16 11:03:49.000 047 21264.68 423.62 43072.87 48038.02 2021-02-16 11:03:50.000 047 21264.64 423.65 43072.86 48037.96 2021-02-16 11:03:51.000 047 21264.62 423.64 43072.86 48037.96 2021-02-16 11:03:52.000 047 21264.58 423.66 43072.86 48037.92 2021-02-16 11:03:53.000 047 21264.55 423.69 43072.84 48037.88 2021-02-16 11:03:54.000 047 21264.51 423.69 43072.84 48037.87 2021-02-16 11:03:55.000 047 21264.50 423.66 43072.83 48037.86 2021-02-16 11:03:56.000 047 21264.47 423.62 43072.82 48037.83 2021-02-16 11:03:57.000 047 21264.46 423.61 43072.82 48037.81 2021-02-16 11:03:58.000 047 21264.43 423.58 43072.83 48037.86 2021-02-16 11:03:59.000 047 21264.42 423.53 43072.86 48037.79 2021-02-16 11:04:00.000 047 21264.45 423.57 43072.83 48037.84 2021-02-16 11:04:01.000 047 21264.45 423.58 43072.79 48037.84 2021-02-16 11:04:02.000 047 21264.47 423.51 43072.82 48037.84 2021-02-16 11:04:03.000 047 21264.39 423.46 43072.85 48037.82 2021-02-16 11:04:04.000 047 21264.32 423.44 43072.80 48037.80 2021-02-16 11:04:05.000 047 21264.31 423.46 43072.82 48037.74 2021-02-16 11:04:06.000 047 21264.32 423.48 43072.78 48037.77 2021-02-16 11:04:07.000 047 21264.33 423.45 43072.76 48037.74 2021-02-16 11:04:08.000 047 21264.35 423.38 43072.73 48037.72 2021-02-16 11:04:09.000 047 21264.35 423.36 43072.75 48037.75 2021-02-16 11:04:10.000 047 21264.34 423.29 43072.81 48037.71 2021-02-16 11:04:11.000 047 21264.32 423.24 43072.81 48037.74 2021-02-16 11:04:12.000 047 21264.34 423.17 43072.86 48037.75 2021-02-16 11:04:13.000 047 21264.30 423.10 43072.90 48037.80 2021-02-16 11:04:14.000 047 21264.30 423.05 43072.94 48037.80 2021-02-16 11:04:15.000 047 21264.23 423.02 43072.95 48037.83 2021-02-16 11:04:16.000 047 21264.21 422.95 43072.96 48037.83 2021-02-16 11:04:17.000 047 21264.24 422.88 43073.02 48037.85 2021-02-16 11:04:18.000 047 21264.23 422.83 43073.05 48037.85 2021-02-16 11:04:19.000 047 21264.23 422.77 43073.09 48037.90 2021-02-16 11:04:20.000 047 21264.20 422.71 43073.14 48037.96 2021-02-16 11:04:21.000 047 21264.21 422.66 43073.17 48038.00 2021-02-16 11:04:22.000 047 21264.25 422.62 43073.21 48038.04 2021-02-16 11:04:23.000 047 21264.28 422.61 43073.26 48038.09 2021-02-16 11:04:24.000 047 21264.28 422.58 43073.26 48038.11 2021-02-16 11:04:25.000 047 21264.32 422.57 43073.26 48038.16 2021-02-16 11:04:26.000 047 21264.36 422.55 43073.29 48038.18 2021-02-16 11:04:27.000 047 21264.39 422.56 43073.32 48038.18 2021-02-16 11:04:28.000 047 21264.38 422.57 43073.31 48038.24 2021-02-16 11:04:29.000 047 21264.38 422.59 43073.30 48038.21 2021-02-16 11:04:30.000 047 21264.43 422.58 43073.26 48038.21 2021-02-16 11:04:31.000 047 21264.45 422.60 43073.25 48038.16 2021-02-16 11:04:32.000 047 21264.49 422.59 43073.26 48038.17 2021-02-16 11:04:33.000 047 21264.53 422.60 43073.25 48038.18 2021-02-16 11:04:34.000 047 21264.55 422.56 43073.23 48038.22 2021-02-16 11:04:35.000 047 21264.59 422.56 43073.22 48038.22 2021-02-16 11:04:36.000 047 21264.59 422.53 43073.23 48038.21 2021-02-16 11:04:37.000 047 21264.64 422.53 43073.24 48038.25 2021-02-16 11:04:38.000 047 21264.67 422.52 43073.27 48038.26 2021-02-16 11:04:39.000 047 21264.69 422.55 43073.25 48038.30 2021-02-16 11:04:40.000 047 21264.70 422.57 43073.28 48038.33 2021-02-16 11:04:41.000 047 21264.68 422.60 43073.29 48038.31 2021-02-16 11:04:42.000 047 21264.70 422.66 43073.27 48038.29 2021-02-16 11:04:43.000 047 21264.68 422.71 43073.23 48038.31 2021-02-16 11:04:44.000 047 21264.67 422.79 43073.19 48038.30 2021-02-16 11:04:45.000 047 21264.69 422.86 43073.13 48038.22 2021-02-16 11:04:46.000 047 21264.67 422.91 43073.11 48038.23 2021-02-16 11:04:47.000 047 21264.62 422.94 43073.06 48038.16 2021-02-16 11:04:48.000 047 21264.62 423.00 43073.01 48038.14 2021-02-16 11:04:49.000 047 21264.66 423.05 43073.03 48038.11 2021-02-16 11:04:50.000 047 21264.68 423.06 43073.01 48038.12 2021-02-16 11:04:51.000 047 21264.72 423.08 43072.99 48038.11 2021-02-16 11:04:52.000 047 21264.75 423.11 43072.98 48038.12 2021-02-16 11:04:53.000 047 21264.76 423.16 43072.97 48038.11 2021-02-16 11:04:54.000 047 21264.81 423.20 43072.97 48038.13 2021-02-16 11:04:55.000 047 21264.87 423.28 43072.98 48038.15 2021-02-16 11:04:56.000 047 21264.90 423.35 43072.99 48038.14 2021-02-16 11:04:57.000 047 21264.91 423.41 43072.94 48038.19 2021-02-16 11:04:58.000 047 21264.94 423.49 43072.97 48038.18 2021-02-16 11:04:59.000 047 21264.96 423.55 43072.97 48038.23 2021-02-16 11:05:00.000 047 21264.95 423.60 43072.99 48038.19 2021-02-16 11:05:01.000 047 21264.93 423.64 43073.00 48038.21 2021-02-16 11:05:02.000 047 21264.90 423.69 43073.00 48038.18 2021-02-16 11:05:03.000 047 21264.87 423.71 43073.02 48038.18 2021-02-16 11:05:04.000 047 21264.81 423.72 43073.01 48038.15 2021-02-16 11:05:05.000 047 21264.70 423.76 43073.03 48038.16 2021-02-16 11:05:06.000 047 21264.67 423.79 43073.01 48038.11 2021-02-16 11:05:07.000 047 21264.65 423.83 43073.01 48038.13 2021-02-16 11:05:08.000 047 21264.61 423.82 43073.01 48038.08 2021-02-16 11:05:09.000 047 21264.61 423.81 43073.02 48038.06 2021-02-16 11:05:10.000 047 21264.58 423.82 43073.01 48038.07 2021-02-16 11:05:11.000 047 21264.57 423.80 43073.00 48038.00 2021-02-16 11:05:12.000 047 21264.53 423.80 43072.95 48038.01 2021-02-16 11:05:13.000 047 21264.46 423.84 43072.95 48037.99 2021-02-16 11:05:14.000 047 21264.47 423.84 43072.92 48037.95 2021-02-16 11:05:15.000 047 21264.46 423.82 43072.91 48037.91 2021-02-16 11:05:16.000 047 21264.42 423.83 43072.86 48037.89 2021-02-16 11:05:17.000 047 21264.38 423.85 43072.81 48037.87 2021-02-16 11:05:18.000 047 21264.35 423.83 43072.80 48037.83 2021-02-16 11:05:19.000 047 21264.33 423.83 43072.82 48037.79 2021-02-16 11:05:20.000 047 21264.33 423.83 43072.81 48037.77 2021-02-16 11:05:21.000 047 21264.32 423.83 43072.78 48037.74 2021-02-16 11:05:22.000 047 21264.24 423.82 43072.79 48037.72 2021-02-16 11:05:23.000 047 21264.20 423.79 43072.83 48037.72 2021-02-16 11:05:24.000 047 21264.18 423.79 43072.81 48037.68 2021-02-16 11:05:25.000 047 21264.12 423.81 43072.82 48037.69 2021-02-16 11:05:26.000 047 21264.08 423.83 43072.78 48037.63 2021-02-16 11:05:27.000 047 21264.06 423.82 43072.77 48037.64 2021-02-16 11:05:28.000 047 21264.08 423.77 43072.77 48037.60 2021-02-16 11:05:29.000 047 21264.11 423.71 43072.79 48037.62 2021-02-16 11:05:30.000 047 21264.07 423.71 43072.78 48037.62 2021-02-16 11:05:31.000 047 21264.05 423.69 43072.80 48037.64 2021-02-16 11:05:32.000 047 21264.05 423.73 43072.80 48037.62 2021-02-16 11:05:33.000 047 21264.08 423.71 43072.79 48037.61 2021-02-16 11:05:34.000 047 21264.08 423.67 43072.78 48037.62 2021-02-16 11:05:35.000 047 21264.08 423.67 43072.80 48037.64 2021-02-16 11:05:36.000 047 21264.06 423.70 43072.76 48037.59 2021-02-16 11:05:37.000 047 21264.07 423.73 43072.74 48037.59 2021-02-16 11:05:38.000 047 21264.08 423.72 43072.73 48037.62 2021-02-16 11:05:39.000 047 21264.14 423.73 43072.72 48037.58 2021-02-16 11:05:40.000 047 21264.19 423.70 43072.73 48037.60 2021-02-16 11:05:41.000 047 21264.26 423.66 43072.75 48037.60 2021-02-16 11:05:42.000 047 21264.27 423.65 43072.77 48037.69 2021-02-16 11:05:43.000 047 21264.31 423.63 43072.79 48037.69 2021-02-16 11:05:44.000 047 21264.35 423.60 43072.82 48037.74 2021-02-16 11:05:45.000 047 21264.37 423.57 43072.88 48037.74 2021-02-16 11:05:46.000 047 21264.38 423.54 43072.91 48037.83 2021-02-16 11:05:47.000 047 21264.41 423.51 43072.94 48037.85 2021-02-16 11:05:48.000 047 21264.46 423.48 43072.98 48037.95 2021-02-16 11:05:49.000 047 21264.46 423.44 43072.98 48037.94 2021-02-16 11:05:50.000 047 21264.45 423.42 43073.05 48038.02 2021-02-16 11:05:51.000 047 21264.43 423.39 43073.10 48038.03 2021-02-16 11:05:52.000 047 21264.47 423.39 43073.13 48038.07 2021-02-16 11:05:53.000 047 21264.51 423.39 43073.15 48038.10 2021-02-16 11:05:54.000 047 21264.54 423.41 43073.15 48038.13 2021-02-16 11:05:55.000 047 21264.51 423.43 43073.14 48038.13 2021-02-16 11:05:56.000 047 21264.47 423.44 43073.16 48038.14 2021-02-16 11:05:57.000 047 21264.44 423.44 43073.16 48038.15 2021-02-16 11:05:58.000 047 21264.45 423.45 43073.17 48038.12 2021-02-16 11:05:59.000 047 21264.42 423.42 43073.23 48038.16 2021-02-16 11:06:00.000 047 21264.41 423.42 43073.22 48038.13 2021-02-16 11:06:01.000 047 21264.37 423.46 43073.22 48038.14 2021-02-16 11:06:02.000 047 21264.33 423.45 43073.24 48038.10 2021-02-16 11:06:03.000 047 21264.35 423.43 43073.23 48038.16 2021-02-16 11:06:04.000 047 21264.29 423.45 43073.23 48038.13 2021-02-16 11:06:05.000 047 21264.26 423.47 43073.24 48038.12 2021-02-16 11:06:06.000 047 21264.23 423.44 43073.20 48038.08 2021-02-16 11:06:07.000 047 21264.14 423.49 43073.16 48038.09 2021-02-16 11:06:08.000 047 21264.07 423.57 43073.08 48037.98 2021-02-16 11:06:09.000 047 21264.02 423.60 43073.05 48037.91 2021-02-16 11:06:10.000 047 21263.95 423.58 43073.03 48037.87 2021-02-16 11:06:11.000 047 21263.91 423.56 43072.98 48037.80 2021-02-16 11:06:12.000 047 21263.90 423.52 43072.98 48037.76 2021-02-16 11:06:13.000 047 21263.89 423.47 43072.97 48037.71 2021-02-16 11:06:14.000 047 21263.82 423.40 43072.99 48037.71 2021-02-16 11:06:15.000 047 21263.77 423.34 43073.01 48037.70 2021-02-16 11:06:16.000 047 21263.77 423.31 43073.05 48037.72 2021-02-16 11:06:17.000 047 21263.75 423.24 43073.08 48037.71 2021-02-16 11:06:18.000 047 21263.76 423.21 43073.12 48037.74 2021-02-16 11:06:19.000 047 21263.78 423.17 43073.11 48037.75 2021-02-16 11:06:20.000 047 21263.78 423.13 43073.09 48037.74 2021-02-16 11:06:21.000 047 21263.76 423.10 43073.08 48037.74 2021-02-16 11:06:22.000 047 21263.75 423.09 43073.06 48037.74 2021-02-16 11:06:23.000 047 21263.77 423.09 43073.06 48037.76 2021-02-16 11:06:24.000 047 21263.76 423.06 43073.06 48037.72 2021-02-16 11:06:25.000 047 21263.76 423.03 43073.04 48037.72 2021-02-16 11:06:26.000 047 21263.79 423.00 43073.03 48037.72 2021-02-16 11:06:27.000 047 21263.83 422.96 43073.03 48037.75 2021-02-16 11:06:28.000 047 21263.86 422.92 43073.04 48037.75 2021-02-16 11:06:29.000 047 21263.88 422.84 43073.09 48037.81 2021-02-16 11:06:30.000 047 21263.90 422.73 43073.15 48037.82 2021-02-16 11:06:31.000 047 21263.93 422.64 43073.22 48037.90 2021-02-16 11:06:32.000 047 21263.91 422.63 43073.26 48037.91 2021-02-16 11:06:33.000 047 21263.84 422.68 43073.25 48037.98 2021-02-16 11:06:34.000 047 21263.81 422.69 43073.28 48037.94 2021-02-16 11:06:35.000 047 21263.77 422.69 43073.30 48037.95 2021-02-16 11:06:36.000 047 21263.71 422.68 43073.29 48037.91 2021-02-16 11:06:37.000 047 21263.70 422.67 43073.29 48037.91 2021-02-16 11:06:38.000 047 21263.65 422.66 43073.26 48037.86 2021-02-16 11:06:39.000 047 21263.67 422.64 43073.22 48037.90 2021-02-16 11:06:40.000 047 21263.68 422.61 43073.26 48037.89 2021-02-16 11:06:41.000 047 21263.66 422.57 43073.25 48037.84 2021-02-16 11:06:42.000 047 21263.68 422.53 43073.30 48037.84 2021-02-16 11:06:43.000 047 21263.66 422.53 43073.29 48037.90 2021-02-16 11:06:44.000 047 21263.68 422.53 43073.30 48037.89 2021-02-16 11:06:45.000 047 21263.70 422.53 43073.30 48037.89 2021-02-16 11:06:46.000 047 21263.75 422.53 43073.31 48037.92 2021-02-16 11:06:47.000 047 21263.78 422.57 43073.27 48037.95 2021-02-16 11:06:48.000 047 21263.81 422.60 43073.26 48037.92 2021-02-16 11:06:49.000 047 21263.87 422.61 43073.25 48037.93 2021-02-16 11:06:50.000 047 21263.89 422.63 43073.20 48037.92 2021-02-16 11:06:51.000 047 21263.87 422.62 43073.17 48037.92 2021-02-16 11:06:52.000 047 21263.86 422.66 43073.13 48037.85 2021-02-16 11:06:53.000 047 21263.89 422.73 43073.11 48037.85 2021-02-16 11:06:54.000 047 21263.88 422.73 43073.05 48037.79 2021-02-16 11:06:55.000 047 21263.89 422.74 43073.05 48037.81 2021-02-16 11:06:56.000 047 21263.91 422.74 43073.03 48037.77 2021-02-16 11:06:57.000 047 21263.94 422.76 43073.03 48037.77 2021-02-16 11:06:58.000 047 21263.95 422.79 43073.03 48037.77 2021-02-16 11:06:59.000 047 21263.96 422.79 43073.05 48037.79 2021-02-16 11:07:00.000 047 21263.98 422.83 43073.03 48037.80 2021-02-16 11:07:01.000 047 21264.03 422.83 43073.01 48037.81 2021-02-16 11:07:02.000 047 21264.05 422.88 43073.02 48037.81 2021-02-16 11:07:03.000 047 21264.10 422.94 43073.00 48037.81 2021-02-16 11:07:04.000 047 21264.13 423.00 43072.99 48037.79 2021-02-16 11:07:05.000 047 21264.18 423.03 43072.96 48037.84 2021-02-16 11:07:06.000 047 21264.21 423.09 43072.93 48037.79 2021-02-16 11:07:07.000 047 21264.23 423.13 43072.95 48037.81 2021-02-16 11:07:08.000 047 21264.23 423.16 43072.91 48037.76 2021-02-16 11:07:09.000 047 21264.24 423.17 43072.90 48037.75 2021-02-16 11:07:10.000 047 21264.26 423.19 43072.90 48037.76 2021-02-16 11:07:11.000 047 21264.23 423.21 43072.90 48037.74 2021-02-16 11:07:12.000 047 21264.24 423.20 43072.87 48037.72 2021-02-16 11:07:13.000 047 21264.28 423.23 43072.85 48037.72 2021-02-16 11:07:14.000 047 21264.27 423.26 43072.92 48037.76 2021-02-16 11:07:15.000 047 21264.28 423.29 43072.90 48037.72 2021-02-16 11:07:16.000 047 21264.32 423.29 43072.91 48037.76 2021-02-16 11:07:17.000 047 21264.31 423.30 43072.93 48037.78 2021-02-16 11:07:18.000 047 21264.29 423.31 43072.92 48037.79 2021-02-16 11:07:19.000 047 21264.33 423.31 43072.93 48037.81 2021-02-16 11:07:20.000 047 21264.32 423.32 43072.96 48037.80 2021-02-16 11:07:21.000 047 21264.32 423.35 43072.98 48037.85 2021-02-16 11:07:22.000 047 21264.31 423.36 43072.97 48037.81 2021-02-16 11:07:23.000 047 21264.32 423.40 43072.93 48037.84 2021-02-16 11:07:24.000 047 21264.33 423.43 43072.94 48037.81 2021-02-16 11:07:25.000 047 21264.33 423.43 43072.94 48037.84 2021-02-16 11:07:26.000 047 21264.35 423.45 43072.94 48037.81 2021-02-16 11:07:27.000 047 21264.33 423.48 43072.95 48037.83 2021-02-16 11:07:28.000 047 21264.31 423.53 43072.93 48037.80 2021-02-16 11:07:29.000 047 21264.32 423.55 43072.94 48037.84 2021-02-16 11:07:30.000 047 21264.34 423.60 43072.95 48037.81 2021-02-16 11:07:31.000 047 21264.34 423.63 43072.94 48037.83 2021-02-16 11:07:32.000 047 21264.31 423.65 43072.92 48037.79 2021-02-16 11:07:33.000 047 21264.30 423.64 43072.93 48037.84 2021-02-16 11:07:34.000 047 21264.27 423.66 43072.93 48037.79 2021-02-16 11:07:35.000 047 21264.25 423.65 43072.94 48037.80 2021-02-16 11:07:36.000 047 21264.26 423.67 43072.95 48037.79 2021-02-16 11:07:37.000 047 21264.21 423.72 43072.92 48037.78 2021-02-16 11:07:38.000 047 21264.16 423.76 43072.90 48037.70 2021-02-16 11:07:39.000 047 21264.15 423.81 43072.86 48037.75 2021-02-16 11:07:40.000 047 21264.15 423.84 43072.87 48037.68 2021-02-16 11:07:41.000 047 21264.15 423.85 43072.83 48037.65 2021-02-16 11:07:42.000 047 21264.19 423.83 43072.78 48037.65 2021-02-16 11:07:43.000 047 21264.18 423.81 43072.74 48037.62 2021-02-16 11:07:44.000 047 21264.18 423.75 43072.76 48037.57 2021-02-16 11:07:45.000 047 21264.15 423.69 43072.76 48037.60 2021-02-16 11:07:46.000 047 21264.16 423.65 43072.79 48037.61 2021-02-16 11:07:47.000 047 21264.16 423.64 43072.81 48037.59 2021-02-16 11:07:48.000 047 21264.19 423.62 43072.82 48037.61 2021-02-16 11:07:49.000 047 21264.23 423.60 43072.78 48037.64 2021-02-16 11:07:50.000 047 21264.23 423.60 43072.82 48037.66 2021-02-16 11:07:51.000 047 21264.29 423.57 43072.86 48037.70 2021-02-16 11:07:52.000 047 21264.30 423.54 43072.88 48037.72 2021-02-16 11:07:53.000 047 21264.36 423.52 43072.88 48037.77 2021-02-16 11:07:54.000 047 21264.36 423.54 43072.91 48037.78 2021-02-16 11:07:55.000 047 21264.36 423.57 43072.93 48037.82 2021-02-16 11:07:56.000 047 21264.38 423.61 43072.93 48037.82 2021-02-16 11:07:57.000 047 21264.38 423.63 43072.91 48037.81 2021-02-16 11:07:58.000 047 21264.39 423.66 43072.87 48037.81 2021-02-16 11:07:59.000 047 21264.36 423.70 43072.85 48037.82 2021-02-16 11:08:00.000 047 21264.38 423.74 43072.81 48037.77 2021-02-16 11:08:01.000 047 21264.38 423.75 43072.75 48037.79 2021-02-16 11:08:02.000 047 21264.34 423.75 43072.77 48037.77 2021-02-16 11:08:03.000 047 21264.34 423.77 43072.76 48037.77 2021-02-16 11:08:04.000 047 21264.31 423.76 43072.77 48037.73 2021-02-16 11:08:05.000 047 21264.32 423.73 43072.76 48037.77 2021-02-16 11:08:06.000 047 21264.27 423.66 43072.79 48037.70 2021-02-16 11:08:07.000 047 21264.22 423.61 43072.79 48037.76 2021-02-16 11:08:08.000 047 21264.19 423.57 43072.85 48037.75 2021-02-16 11:08:09.000 047 21264.22 423.53 43072.90 48037.79 2021-02-16 11:08:10.000 047 21264.24 423.50 43072.93 48037.84 2021-02-16 11:08:11.000 047 21264.24 423.45 43072.96 48037.87 2021-02-16 11:08:12.000 047 21264.26 423.42 43073.00 48037.89 2021-02-16 11:08:13.000 047 21264.29 423.43 43073.04 48037.96 2021-02-16 11:08:14.000 047 21264.33 423.43 43073.05 48037.97 2021-02-16 11:08:15.000 047 21264.38 423.45 43073.06 48038.00 2021-02-16 11:08:16.000 047 21264.45 423.45 43073.04 48038.05 2021-02-16 11:08:17.000 047 21264.49 423.41 43073.08 48038.09 2021-02-16 11:08:18.000 047 21264.53 423.40 43073.08 48038.10 2021-02-16 11:08:19.000 047 21264.56 423.40 43073.07 48038.11 2021-02-16 11:08:20.000 047 21264.56 423.44 43073.07 48038.13 2021-02-16 11:08:21.000 047 21264.58 423.46 43073.05 48038.12 2021-02-16 11:08:22.000 047 21264.61 423.47 43073.03 48038.12 2021-02-16 11:08:23.000 047 21264.66 423.51 43073.02 48038.13 2021-02-16 11:08:24.000 047 21264.68 423.51 43072.99 48038.11 2021-02-16 11:08:25.000 047 21264.66 423.54 43072.96 48038.10 2021-02-16 11:08:26.000 047 21264.65 423.54 43072.96 48038.05 2021-02-16 11:08:27.000 047 21264.64 423.56 43072.94 48038.05 2021-02-16 11:08:28.000 047 21264.65 423.61 43072.92 48038.04 2021-02-16 11:08:29.000 047 21264.70 423.60 43072.90 48038.01 2021-02-16 11:08:30.000 047 21264.70 423.59 43072.90 48038.03 2021-02-16 11:08:31.000 047 21264.71 423.59 43072.91 48038.05 2021-02-16 11:08:32.000 047 21264.73 423.61 43072.90 48038.01 2021-02-16 11:08:33.000 047 21264.72 423.60 43072.89 48038.07 2021-02-16 11:08:34.000 047 21264.72 423.64 43072.92 48038.05 2021-02-16 11:08:35.000 047 21264.76 423.63 43072.94 48038.04 2021-02-16 11:08:36.000 047 21264.81 423.64 43072.91 48038.08 2021-02-16 11:08:37.000 047 21264.82 423.67 43072.88 48038.05 2021-02-16 11:08:38.000 047 21264.84 423.68 43072.89 48038.09 2021-02-16 11:08:39.000 047 21264.87 423.64 43072.88 48038.03 2021-02-16 11:08:40.000 047 21264.86 423.63 43072.90 48038.09 2021-02-16 11:08:41.000 047 21264.89 423.58 43072.93 48038.08 2021-02-16 11:08:42.000 047 21264.92 423.57 43072.95 48038.13 2021-02-16 11:08:43.000 047 21264.91 423.59 43072.93 48038.15 2021-02-16 11:08:44.000 047 21264.88 423.60 43072.92 48038.17 2021-02-16 11:08:45.000 047 21264.86 423.61 43072.96 48038.16 2021-02-16 11:08:46.000 047 21264.79 423.62 43072.92 48038.13 2021-02-16 11:08:47.000 047 21264.78 423.64 43072.92 48038.13 2021-02-16 11:08:48.000 047 21264.75 423.70 43072.93 48038.14 2021-02-16 11:08:49.000 047 21264.73 423.78 43072.89 48038.06 2021-02-16 11:08:50.000 047 21264.65 423.85 43072.85 48038.03 2021-02-16 11:08:51.000 047 21264.65 423.89 43072.79 48038.00 2021-02-16 11:08:52.000 047 21264.64 423.91 43072.77 48037.97 2021-02-16 11:08:53.000 047 21264.62 423.92 43072.73 48037.90 2021-02-16 11:08:54.000 047 21264.63 423.95 43072.74 48037.90 2021-02-16 11:08:55.000 047 21264.63 424.00 43072.75 48037.88 2021-02-16 11:08:56.000 047 21264.63 424.05 43072.67 48037.89 2021-02-16 11:08:57.000 047 21264.64 424.07 43072.65 48037.82 2021-02-16 11:08:58.000 047 21264.67 424.08 43072.64 48037.83 2021-02-16 11:08:59.000 047 21264.67 424.08 43072.62 48037.79 2021-02-16 11:09:00.000 047 21264.68 424.05 43072.65 48037.80 2021-02-16 11:09:01.000 047 21264.70 424.08 43072.65 48037.78 2021-02-16 11:09:02.000 047 21264.73 424.18 43072.62 48037.80 2021-02-16 11:09:03.000 047 21264.73 424.25 43072.56 48037.75 2021-02-16 11:09:04.000 047 21264.73 424.27 43072.53 48037.75 2021-02-16 11:09:05.000 047 21264.75 424.27 43072.53 48037.76 2021-02-16 11:09:06.000 047 21264.75 424.28 43072.51 48037.74 2021-02-16 11:09:07.000 047 21264.72 424.24 43072.56 48037.76 2021-02-16 11:09:08.000 047 21264.71 424.24 43072.58 48037.75 2021-02-16 11:09:09.000 047 21264.71 424.25 43072.58 48037.77 2021-02-16 11:09:10.000 047 21264.69 424.29 43072.56 48037.77 2021-02-16 11:09:11.000 047 21264.67 424.33 43072.56 48037.73 2021-02-16 11:09:12.000 047 21264.67 424.38 43072.56 48037.74 2021-02-16 11:09:13.000 047 21264.66 424.43 43072.52 48037.75 2021-02-16 11:09:14.000 047 21264.62 424.44 43072.48 48037.69 2021-02-16 11:09:15.000 047 21264.60 424.43 43072.49 48037.65 2021-02-16 11:09:16.000 047 21264.63 424.47 43072.45 48037.67 2021-02-16 11:09:17.000 047 21264.65 424.46 43072.46 48037.62 2021-02-16 11:09:18.000 047 21264.65 424.48 43072.42 48037.61 2021-02-16 11:09:19.000 047 21264.67 424.48 43072.43 48037.60 2021-02-16 11:09:20.000 047 21264.68 424.46 43072.41 48037.62 2021-02-16 11:09:21.000 047 21264.71 424.46 43072.42 48037.59 2021-02-16 11:09:22.000 047 21264.69 424.47 43072.44 48037.62 2021-02-16 11:09:23.000 047 21264.72 424.46 43072.41 48037.61 2021-02-16 11:09:24.000 047 21264.75 424.47 43072.42 48037.64 2021-02-16 11:09:25.000 047 21264.74 424.43 43072.44 48037.64 2021-02-16 11:09:26.000 047 21264.74 424.43 43072.42 48037.63 2021-02-16 11:09:27.000 047 21264.76 424.37 43072.45 48037.66 2021-02-16 11:09:28.000 047 21264.75 424.32 43072.46 48037.66 2021-02-16 11:09:29.000 047 21264.75 424.28 43072.49 48037.68 2021-02-16 11:09:30.000 047 21264.77 424.29 43072.53 48037.73 2021-02-16 11:09:31.000 047 21264.76 424.31 43072.52 48037.74 2021-02-16 11:09:32.000 047 21264.73 424.31 43072.50 48037.74 2021-02-16 11:09:33.000 047 21264.71 424.27 43072.51 48037.74 2021-02-16 11:09:34.000 047 21264.64 424.26 43072.52 48037.74 2021-02-16 11:09:35.000 047 21264.62 424.22 43072.55 48037.73 2021-02-16 11:09:36.000 047 21264.59 424.18 43072.59 48037.68 2021-02-16 11:09:37.000 047 21264.61 424.18 43072.60 48037.71 2021-02-16 11:09:38.000 047 21264.61 424.17 43072.62 48037.72 2021-02-16 11:09:39.000 047 21264.55 424.13 43072.66 48037.75 2021-02-16 11:09:40.000 047 21264.55 424.14 43072.64 48037.78 2021-02-16 11:09:41.000 047 21264.53 424.13 43072.67 48037.77 2021-02-16 11:09:42.000 047 21264.51 424.10 43072.68 48037.74 2021-02-16 11:09:43.000 047 21264.53 424.06 43072.68 48037.76 2021-02-16 11:09:44.000 047 21264.52 424.04 43072.72 48037.73 2021-02-16 11:09:45.000 047 21264.47 424.01 43072.72 48037.74 2021-02-16 11:09:46.000 047 21264.44 423.99 43072.71 48037.76 2021-02-16 11:09:47.000 047 21264.41 424.00 43072.67 48037.72 2021-02-16 11:09:48.000 047 21264.40 423.97 43072.65 48037.72 2021-02-16 11:09:49.000 047 21264.40 423.94 43072.68 48037.66 2021-02-16 11:09:50.000 047 21264.41 423.88 43072.67 48037.67 2021-02-16 11:09:51.000 047 21264.40 423.81 43072.67 48037.70 2021-02-16 11:09:52.000 047 21264.38 423.71 43072.69 48037.67 2021-02-16 11:09:53.000 047 21264.30 423.63 43072.73 48037.67 2021-02-16 11:09:54.000 047 21264.28 423.54 43072.77 48037.67 2021-02-16 11:09:55.000 047 21264.23 423.51 43072.80 48037.70 2021-02-16 11:09:56.000 047 21264.19 423.52 43072.83 48037.69 2021-02-16 11:09:57.000 047 21264.20 423.52 43072.79 48037.70 2021-02-16 11:09:58.000 047 21264.22 423.55 43072.79 48037.73 2021-02-16 11:09:59.000 047 21264.26 423.50 43072.77 48037.71 2021-02-16 11:10:00.000 047 21264.25 423.49 43072.74 48037.68 2021-02-16 11:10:01.000 047 21264.27 423.42 43072.74 48037.68 2021-02-16 11:10:02.000 047 21264.26 423.42 43072.77 48037.70 2021-02-16 11:10:03.000 047 21264.28 423.42 43072.75 48037.72 2021-02-16 11:10:04.000 047 21264.30 423.41 43072.73 48037.70 2021-02-16 11:10:05.000 047 21264.36 423.38 43072.75 48037.76 2021-02-16 11:10:06.000 047 21264.40 423.34 43072.78 48037.72 2021-02-16 11:10:07.000 047 21264.40 423.35 43072.76 48037.74 2021-02-16 11:10:08.000 047 21264.39 423.35 43072.75 48037.73 2021-02-16 11:10:09.000 047 21264.45 423.31 43072.77 48037.74 2021-02-16 11:10:10.000 047 21264.48 423.27 43072.81 48037.78 2021-02-16 11:10:11.000 047 21264.47 423.24 43072.87 48037.81 2021-02-16 11:10:12.000 047 21264.55 423.22 43072.86 48037.82 2021-02-16 11:10:13.000 047 21264.59 423.24 43072.86 48037.84 2021-02-16 11:10:14.000 047 21264.60 423.21 43072.87 48037.87 2021-02-16 11:10:15.000 047 21264.63 423.18 43072.89 48037.88 2021-02-16 11:10:16.000 047 21264.73 423.16 43072.90 48037.94 2021-02-16 11:10:17.000 047 21264.78 423.16 43072.91 48038.01 2021-02-16 11:10:18.000 047 21264.82 423.13 43072.89 48038.02 2021-02-16 11:10:19.000 047 21264.86 423.11 43072.95 48038.05 2021-02-16 11:10:20.000 047 21264.94 423.10 43072.94 48038.08 2021-02-16 11:10:21.000 047 21264.99 423.11 43072.93 48038.07 2021-02-16 11:10:22.000 047 21264.97 423.10 43072.92 48038.09 2021-02-16 11:10:23.000 047 21264.97 423.09 43072.94 48038.12 2021-02-16 11:10:24.000 047 21265.00 423.06 43072.99 48038.11 2021-02-16 11:10:25.000 047 21265.02 423.06 43072.95 48038.12 2021-02-16 11:10:26.000 047 21265.01 423.09 43072.94 48038.14 2021-02-16 11:10:27.000 047 21265.03 423.08 43072.95 48038.17 2021-02-16 11:10:28.000 047 21265.03 423.10 43072.97 48038.14 2021-02-16 11:10:29.000 047 21265.01 423.16 43072.96 48038.13 2021-02-16 11:10:30.000 047 21265.04 423.24 43072.93 48038.14 2021-02-16 11:10:31.000 047 21265.10 423.30 43072.87 48038.15 2021-02-16 11:10:32.000 047 21265.10 423.32 43072.84 48038.10 2021-02-16 11:10:33.000 047 21265.10 423.36 43072.82 48038.09 2021-02-16 11:10:34.000 047 21265.13 423.37 43072.78 48038.05 2021-02-16 11:10:35.000 047 21265.15 423.35 43072.79 48038.04 2021-02-16 11:10:36.000 047 21265.18 423.34 43072.79 48038.07 2021-02-16 11:10:37.000 047 21265.24 423.34 43072.80 48038.10 2021-02-16 11:10:38.000 047 21265.26 423.34 43072.83 48038.10 2021-02-16 11:10:39.000 047 21265.26 423.36 43072.86 48038.13 2021-02-16 11:10:40.000 047 21265.28 423.38 43072.85 48038.16 2021-02-16 11:10:41.000 047 21265.30 423.37 43072.86 48038.18 2021-02-16 11:10:42.000 047 21265.31 423.37 43072.86 48038.16 2021-02-16 11:10:43.000 047 21265.32 423.34 43072.84 48038.21 2021-02-16 11:10:44.000 047 21265.34 423.29 43072.85 48038.18 2021-02-16 11:10:45.000 047 21265.36 423.22 43072.93 48038.25 2021-02-16 11:10:46.000 047 21265.37 423.17 43072.98 48038.27 2021-02-16 11:10:47.000 047 21265.37 423.11 43073.01 48038.34 2021-02-16 11:10:48.000 047 21265.39 423.06 43073.05 48038.37 2021-02-16 11:10:49.000 047 21265.36 423.03 43073.18 48038.46 2021-02-16 11:10:50.000 047 21265.38 422.99 43073.20 48038.50 2021-02-16 11:10:51.000 047 21265.37 422.96 43073.23 48038.54 2021-02-16 11:10:52.000 047 21265.37 422.91 43073.27 48038.57 2021-02-16 11:10:53.000 047 21265.37 422.90 43073.31 48038.61 2021-02-16 11:10:54.000 047 21265.41 422.86 43073.34 48038.62 2021-02-16 11:10:55.000 047 21265.45 422.81 43073.38 48038.68 2021-02-16 11:10:56.000 047 21265.44 422.81 43073.42 48038.72 2021-02-16 11:10:57.000 047 21265.42 422.78 43073.44 48038.76 2021-02-16 11:10:58.000 047 21265.41 422.73 43073.47 48038.77 2021-02-16 11:10:59.000 047 21265.45 422.71 43073.50 48038.76 2021-02-16 11:11:00.000 047 21265.48 422.70 43073.51 48038.86 2021-02-16 11:11:01.000 047 21265.50 422.69 43073.50 48038.79 2021-02-16 11:11:02.000 047 21265.48 422.69 43073.53 48038.83 2021-02-16 11:11:03.000 047 21265.51 422.69 43073.55 48038.84 2021-02-16 11:11:04.000 047 21265.53 422.69 43073.56 48038.85 2021-02-16 11:11:05.000 047 21265.53 422.75 43073.57 48038.87 2021-02-16 11:11:06.000 047 21265.56 422.79 43073.53 48038.89 2021-02-16 11:11:07.000 047 21265.59 422.84 43073.48 48038.84 2021-02-16 11:11:08.000 047 21265.60 422.85 43073.41 48038.81 2021-02-16 11:11:09.000 047 21265.62 422.82 43073.42 48038.84 2021-02-16 11:11:10.000 047 21265.68 422.82 43073.37 48038.78 2021-02-16 11:11:11.000 047 21265.71 422.82 43073.39 48038.80 2021-02-16 11:11:12.000 047 21265.75 422.83 43073.35 48038.82 2021-02-16 11:11:13.000 047 21265.77 422.85 43073.31 48038.78 2021-02-16 11:11:14.000 047 21265.78 422.86 43073.31 48038.80 2021-02-16 11:11:15.000 047 21265.79 422.85 43073.32 48038.82 2021-02-16 11:11:16.000 047 21265.78 422.82 43073.33 48038.83 2021-02-16 11:11:17.000 047 21265.79 422.81 43073.35 48038.76 2021-02-16 11:11:18.000 047 21265.80 422.82 43073.35 48038.80 2021-02-16 11:11:19.000 047 21265.77 422.83 43073.38 48038.83 2021-02-16 11:11:20.000 047 21265.74 422.83 43073.37 48038.80 2021-02-16 11:11:21.000 047 21265.73 422.87 43073.40 48038.84 2021-02-16 11:11:22.000 047 21265.71 422.91 43073.39 48038.80 2021-02-16 11:11:23.000 047 21265.73 422.92 43073.37 48038.78 2021-02-16 11:11:24.000 047 21265.71 422.92 43073.38 48038.81 2021-02-16 11:11:25.000 047 21265.69 422.94 43073.32 48038.74 2021-02-16 11:11:26.000 047 21265.70 422.95 43073.34 48038.80 2021-02-16 11:11:27.000 047 21265.71 422.98 43073.34 48038.79 2021-02-16 11:11:28.000 047 21265.74 423.00 43073.32 48038.81 2021-02-16 11:11:29.000 047 21265.73 423.01 43073.31 48038.80 2021-02-16 11:11:30.000 047 21265.74 423.02 43073.30 48038.80 2021-02-16 11:11:31.000 047 21265.73 423.06 43073.29 48038.76 2021-02-16 11:11:32.000 047 21265.74 423.05 43073.29 48038.76 2021-02-16 11:11:33.000 047 21265.78 423.06 43073.29 48038.79 2021-02-16 11:11:34.000 047 21265.76 423.10 43073.25 48038.75 2021-02-16 11:11:35.000 047 21265.79 423.09 43073.27 48038.76 2021-02-16 11:11:36.000 047 21265.81 423.12 43073.26 48038.78 2021-02-16 11:11:37.000 047 21265.86 423.14 43073.24 48038.79 2021-02-16 11:11:38.000 047 21265.85 423.15 43073.26 48038.77 2021-02-16 11:11:39.000 047 21265.85 423.16 43073.24 48038.80 2021-02-16 11:11:40.000 047 21265.84 423.15 43073.23 48038.79 2021-02-16 11:11:41.000 047 21265.84 423.18 43073.21 48038.76 2021-02-16 11:11:42.000 047 21265.83 423.17 43073.23 48038.77 2021-02-16 11:11:43.000 047 21265.81 423.16 43073.22 48038.73 2021-02-16 11:11:44.000 047 21265.81 423.19 43073.21 48038.76 2021-02-16 11:11:45.000 047 21265.77 423.23 43073.20 48038.75 2021-02-16 11:11:46.000 047 21265.76 423.27 43073.17 48038.75 2021-02-16 11:11:47.000 047 21265.74 423.29 43073.18 48038.74 2021-02-16 11:11:48.000 047 21265.70 423.30 43073.18 48038.70 2021-02-16 11:11:49.000 047 21265.73 423.28 43073.21 48038.67 2021-02-16 11:11:50.000 047 21265.71 423.31 43073.21 48038.69 2021-02-16 11:11:51.000 047 21265.68 423.37 43073.22 48038.69 2021-02-16 11:11:52.000 047 21265.69 423.38 43073.19 48038.67 2021-02-16 11:11:53.000 047 21265.67 423.38 43073.19 48038.63 2021-02-16 11:11:54.000 047 21265.63 423.33 43073.19 48038.62 2021-02-16 11:11:55.000 047 21265.62 423.29 43073.20 48038.60 2021-02-16 11:11:56.000 047 21265.59 423.23 43073.22 48038.64 2021-02-16 11:11:57.000 047 21265.52 423.18 43073.23 48038.63 2021-02-16 11:11:58.000 047 21265.47 423.20 43073.23 48038.62 2021-02-16 11:11:59.000 047 21265.47 423.22 43073.27 48038.67 2021-02-16 11:12:00.000 047 21265.45 423.22 43073.27 48038.57 2021-02-16 11:12:01.000 047 21265.43 423.25 43073.24 48038.66 2021-02-16 11:12:02.000 047 21265.41 423.23 43073.25 48038.58 2021-02-16 11:12:03.000 047 21265.41 423.20 43073.22 48038.62 2021-02-16 11:12:04.000 047 21265.40 423.18 43073.22 48038.58 2021-02-16 11:12:05.000 047 21265.36 423.18 43073.23 48038.54 2021-02-16 11:12:06.000 047 21265.33 423.20 43073.25 48038.58 2021-02-16 11:12:07.000 047 21265.31 423.21 43073.24 48038.58 2021-02-16 11:12:08.000 047 21265.26 423.28 43073.19 48038.53 2021-02-16 11:12:09.000 047 21265.23 423.30 43073.18 48038.46 2021-02-16 11:12:10.000 047 21265.18 423.34 43073.12 48038.41 2021-02-16 11:12:11.000 047 21265.14 423.38 43073.10 48038.41 2021-02-16 11:12:12.000 047 21265.14 423.38 43073.07 48038.33 2021-02-16 11:12:13.000 047 21265.13 423.37 43073.02 48038.32 2021-02-16 11:12:14.000 047 21265.12 423.39 43073.00 48038.30 2021-02-16 11:12:15.000 047 21265.08 423.43 43072.99 48038.23 2021-02-16 11:12:16.000 047 21265.09 423.49 43072.93 48038.27 2021-02-16 11:12:17.000 047 21265.07 423.54 43072.91 48038.17 2021-02-16 11:12:18.000 047 21265.11 423.55 43072.90 48038.20 2021-02-16 11:12:19.000 047 21265.15 423.56 43072.86 48038.18 2021-02-16 11:12:20.000 047 21265.13 423.62 43072.86 48038.17 2021-02-16 11:12:21.000 047 21265.14 423.64 43072.88 48038.15 2021-02-16 11:12:22.000 047 21265.15 423.66 43072.84 48038.12 2021-02-16 11:12:23.000 047 21265.10 423.69 43072.81 48038.15 2021-02-16 11:12:24.000 047 21265.08 423.77 43072.76 48038.03 2021-02-16 11:12:25.000 047 21265.03 423.83 43072.73 48038.09 2021-02-16 11:12:26.000 047 21265.04 423.87 43072.70 48037.97 2021-02-16 11:12:27.000 047 21265.03 423.93 43072.60 48037.98 2021-02-16 11:12:28.000 047 21264.98 424.00 43072.56 48037.88 2021-02-16 11:12:29.000 047 21264.93 424.07 43072.55 48037.83 2021-02-16 11:12:30.000 047 21264.91 424.07 43072.51 48037.79 2021-02-16 11:12:31.000 047 21264.89 424.07 43072.50 48037.76 2021-02-16 11:12:32.000 047 21264.89 424.06 43072.52 48037.72 2021-02-16 11:12:33.000 047 21264.89 424.06 43072.53 48037.69 2021-02-16 11:12:34.000 047 21264.86 424.01 43072.52 48037.73 2021-02-16 11:12:35.000 047 21264.83 423.97 43072.60 48037.73 2021-02-16 11:12:36.000 047 21264.80 423.97 43072.59 48037.78 2021-02-16 11:12:37.000 047 21264.83 423.99 43072.57 48037.76 2021-02-16 11:12:38.000 047 21264.83 424.04 43072.60 48037.79 2021-02-16 11:12:39.000 047 21264.86 424.08 43072.61 48037.80 2021-02-16 11:12:40.000 047 21264.87 424.11 43072.60 48037.76 2021-02-16 11:12:41.000 047 21264.85 424.12 43072.56 48037.78 2021-02-16 11:12:42.000 047 21264.85 424.13 43072.55 48037.79 2021-02-16 11:12:43.000 047 21264.81 424.18 43072.57 48037.78 2021-02-16 11:12:44.000 047 21264.83 424.18 43072.59 48037.75 2021-02-16 11:12:45.000 047 21264.84 424.19 43072.59 48037.76 2021-02-16 11:12:46.000 047 21264.84 424.17 43072.59 48037.76 2021-02-16 11:12:47.000 047 21264.82 424.19 43072.58 48037.78 2021-02-16 11:12:48.000 047 21264.80 424.20 43072.60 48037.75 2021-02-16 11:12:49.000 047 21264.81 424.19 43072.62 48037.77 2021-02-16 11:12:50.000 047 21264.78 424.26 43072.58 48037.77 2021-02-16 11:12:51.000 047 21264.76 424.35 43072.58 48037.77 2021-02-16 11:12:52.000 047 21264.72 424.39 43072.55 48037.69 2021-02-16 11:12:53.000 047 21264.67 424.36 43072.51 48037.64 2021-02-16 11:12:54.000 047 21264.65 424.40 43072.49 48037.59 2021-02-16 11:12:55.000 047 21264.65 424.44 43072.51 48037.58 2021-02-16 11:12:56.000 047 21264.63 424.48 43072.50 48037.57 2021-02-16 11:12:57.000 047 21264.61 424.48 43072.47 48037.56 2021-02-16 11:12:58.000 047 21264.61 424.46 43072.45 48037.55 2021-02-16 11:12:59.000 047 21264.61 424.47 43072.44 48037.59 2021-02-16 11:13:00.000 047 21264.58 424.49 43072.45 48037.49 2021-02-16 11:13:01.000 047 21264.56 424.50 43072.44 48037.54 2021-02-16 11:13:02.000 047 21264.54 424.56 43072.40 48037.49 2021-02-16 11:13:03.000 047 21264.49 424.59 43072.38 48037.43 2021-02-16 11:13:04.000 047 21264.46 424.58 43072.35 48037.43 2021-02-16 11:13:05.000 047 21264.45 424.61 43072.32 48037.42 2021-02-16 11:13:06.000 047 21264.45 424.64 43072.30 48037.36 2021-02-16 11:13:07.000 047 21264.46 424.65 43072.32 48037.33 2021-02-16 11:13:08.000 047 21264.47 424.62 43072.31 48037.39 2021-02-16 11:13:09.000 047 21264.47 424.65 43072.27 48037.31 2021-02-16 11:13:10.000 047 21264.49 424.66 43072.27 48037.35 2021-02-16 11:13:11.000 047 21264.49 424.61 43072.28 48037.29 2021-02-16 11:13:12.000 047 21264.52 424.58 43072.31 48037.32 2021-02-16 11:13:13.000 047 21264.51 424.57 43072.30 48037.36 2021-02-16 11:13:14.000 047 21264.48 424.54 43072.33 48037.36 2021-02-16 11:13:15.000 047 21264.52 424.52 43072.31 48037.35 2021-02-16 11:13:16.000 047 21264.52 424.48 43072.32 48037.39 2021-02-16 11:13:17.000 047 21264.59 424.43 43072.33 48037.38 2021-02-16 11:13:18.000 047 21264.59 424.42 43072.33 48037.42 2021-02-16 11:13:19.000 047 21264.59 424.40 43072.36 48037.40 2021-02-16 11:13:20.000 047 21264.61 424.38 43072.42 48037.47 2021-02-16 11:13:21.000 047 21264.63 424.33 43072.41 48037.49 2021-02-16 11:13:22.000 047 21264.66 424.31 43072.39 48037.50 2021-02-16 11:13:23.000 047 21264.67 424.31 43072.40 48037.49 2021-02-16 11:13:24.000 047 21264.66 424.30 43072.42 48037.51 2021-02-16 11:13:25.000 047 21264.66 424.28 43072.43 48037.56 2021-02-16 11:13:26.000 047 21264.66 424.24 43072.45 48037.55 2021-02-16 11:13:27.000 047 21264.63 424.17 43072.50 48037.57 2021-02-16 11:13:28.000 047 21264.61 424.10 43072.50 48037.56 2021-02-16 11:13:29.000 047 21264.58 424.07 43072.55 48037.60 2021-02-16 11:13:30.000 047 21264.62 424.07 43072.61 48037.67 2021-02-16 11:13:31.000 047 21264.62 424.07 43072.59 48037.67 2021-02-16 11:13:32.000 047 21264.63 424.06 43072.62 48037.67 2021-02-16 11:13:33.000 047 21264.61 424.04 43072.63 48037.64 2021-02-16 11:13:34.000 047 21264.60 424.02 43072.63 48037.69 2021-02-16 11:13:35.000 047 21264.61 423.99 43072.66 48037.66 2021-02-16 11:13:36.000 047 21264.58 423.98 43072.62 48037.70 2021-02-16 11:13:37.000 047 21264.59 423.98 43072.65 48037.71 2021-02-16 11:13:38.000 047 21264.60 423.96 43072.67 48037.72 2021-02-16 11:13:39.000 047 21264.62 423.95 43072.69 48037.75 2021-02-16 11:13:40.000 047 21264.66 423.97 43072.68 48037.76 2021-02-16 11:13:41.000 047 21264.71 423.97 43072.69 48037.80 2021-02-16 11:13:42.000 047 21264.74 423.98 43072.71 48037.78 2021-02-16 11:13:43.000 047 21264.79 423.97 43072.71 48037.85 2021-02-16 11:13:44.000 047 21264.85 423.97 43072.70 48037.84 2021-02-16 11:13:45.000 047 21264.86 423.96 43072.71 48037.89 2021-02-16 11:13:46.000 047 21264.94 423.93 43072.73 48037.91 2021-02-16 11:13:47.000 047 21264.93 423.99 43072.71 48037.92 2021-02-16 11:13:48.000 047 21264.92 424.03 43072.71 48037.94 2021-02-16 11:13:49.000 047 21264.92 424.06 43072.73 48037.90 2021-02-16 11:13:50.000 047 21264.93 424.09 43072.70 48037.93 2021-02-16 11:13:51.000 047 21264.98 424.10 43072.66 48037.93 2021-02-16 11:13:52.000 047 21265.02 424.09 43072.68 48037.93 2021-02-16 11:13:53.000 047 21264.98 424.17 43072.68 48037.90 2021-02-16 11:13:54.000 047 21264.95 424.20 43072.66 48037.90 2021-02-16 11:13:55.000 047 21264.93 424.24 43072.67 48037.87 2021-02-16 11:13:56.000 047 21264.90 424.25 43072.67 48037.91 2021-02-16 11:13:57.000 047 21264.87 424.27 43072.66 48037.82 2021-02-16 11:13:58.000 047 21264.83 424.29 43072.67 48037.91 2021-02-16 11:13:59.000 047 21264.78 424.33 43072.68 48037.82 2021-02-16 11:14:00.000 047 21264.75 424.38 43072.71 48037.85 2021-02-16 11:14:01.000 047 21264.70 424.45 43072.68 48037.79 2021-02-16 11:14:02.000 047 21264.70 424.44 43072.64 48037.79 2021-02-16 11:14:03.000 047 21264.70 424.40 43072.58 48037.75 2021-02-16 11:14:04.000 047 21264.77 424.30 43072.60 48037.74 2021-02-16 11:14:05.000 047 21264.81 424.22 43072.61 48037.75 2021-02-16 11:14:06.000 047 21264.81 424.18 43072.65 48037.77 2021-02-16 11:14:07.000 047 21264.84 424.15 43072.67 48037.83 2021-02-16 11:14:08.000 047 21264.88 424.15 43072.68 48037.87 2021-02-16 11:14:09.000 047 21264.90 424.17 43072.72 48037.92 2021-02-16 11:14:10.000 047 21264.93 424.16 43072.70 48037.94 2021-02-16 11:14:11.000 047 21264.95 424.15 43072.73 48037.96 2021-02-16 11:14:12.000 047 21264.99 424.13 43072.76 48037.93 2021-02-16 11:14:13.000 047 21264.99 424.11 43072.74 48038.06 2021-02-16 11:14:14.000 047 21264.99 424.10 43072.75 48038.04 2021-02-16 11:14:15.000 047 21265.01 424.10 43072.80 48038.04 2021-02-16 11:14:16.000 047 21265.03 424.11 43072.81 48038.04 2021-02-16 11:14:17.000 047 21265.03 424.11 43072.81 48038.10 2021-02-16 11:14:18.000 047 21265.03 424.11 43072.79 48038.09 2021-02-16 11:14:19.000 047 21265.01 424.13 43072.80 48038.09 2021-02-16 11:14:20.000 047 21264.99 424.12 43072.80 48038.08 2021-02-16 11:14:21.000 047 21264.98 424.16 43072.81 48038.07 2021-02-16 11:14:22.000 047 21264.92 424.18 43072.79 48038.05 2021-02-16 11:14:23.000 047 21264.94 424.17 43072.77 48038.03 2021-02-16 11:14:24.000 047 21264.94 424.18 43072.75 48037.99 2021-02-16 11:14:25.000 047 21264.94 424.17 43072.73 48038.00 2021-02-16 11:14:26.000 047 21264.94 424.14 43072.76 48037.99 2021-02-16 11:14:27.000 047 21264.95 424.09 43072.75 48038.00 2021-02-16 11:14:28.000 047 21264.95 424.07 43072.78 48038.05 2021-02-16 11:14:29.000 047 21264.98 424.12 43072.78 48038.04 2021-02-16 11:14:30.000 047 21264.96 424.13 43072.78 48038.10 2021-02-16 11:14:31.000 047 21265.00 424.12 43072.80 48038.04 2021-02-16 11:14:32.000 047 21265.02 424.13 43072.81 48038.06 2021-02-16 11:14:33.000 047 21265.00 424.13 43072.80 48038.07 2021-02-16 11:14:34.000 047 21265.01 424.13 43072.79 48038.12 2021-02-16 11:14:35.000 047 21265.00 424.13 43072.74 48038.06 2021-02-16 11:14:36.000 047 21265.00 424.11 43072.77 48038.09 2021-02-16 11:14:37.000 047 21264.99 424.09 43072.80 48038.07 2021-02-16 11:14:38.000 047 21264.96 424.10 43072.82 48038.07 2021-02-16 11:14:39.000 047 21264.95 424.09 43072.81 48038.11 2021-02-16 11:14:40.000 047 21264.93 424.09 43072.82 48038.10 2021-02-16 11:14:41.000 047 21264.89 424.12 43072.80 48038.08 2021-02-16 11:14:42.000 047 21264.91 424.14 43072.78 48038.08 2021-02-16 11:14:43.000 047 21264.87 424.13 43072.77 48038.02 2021-02-16 11:14:44.000 047 21264.85 424.14 43072.77 48038.01 2021-02-16 11:14:45.000 047 21264.86 424.10 43072.79 48038.00 2021-02-16 11:14:46.000 047 21264.84 424.10 43072.81 48037.99 2021-02-16 11:14:47.000 047 21264.86 424.10 43072.79 48038.00 2021-02-16 11:14:48.000 047 21264.85 424.10 43072.81 48038.01 2021-02-16 11:14:49.000 047 21264.86 424.14 43072.81 48038.04 2021-02-16 11:14:50.000 047 21264.89 424.16 43072.83 48038.05 2021-02-16 11:14:51.000 047 21264.87 424.15 43072.78 48038.03 2021-02-16 11:14:52.000 047 21264.88 424.12 43072.84 48038.07 2021-02-16 11:14:53.000 047 21264.88 424.11 43072.86 48038.04 2021-02-16 11:14:54.000 047 21264.88 424.11 43072.87 48038.08 2021-02-16 11:14:55.000 047 21264.93 424.13 43072.90 48038.10 2021-02-16 11:14:56.000 047 21264.99 424.14 43072.94 48038.17 2021-02-16 11:14:57.000 047 21265.03 424.15 43072.95 48038.19 2021-02-16 11:14:58.000 047 21265.02 424.17 43072.94 48038.19 2021-02-16 11:14:59.000 047 21265.04 424.17 43072.92 48038.21 2021-02-16 11:15:00.000 047 21265.04 424.18 43072.95 48038.20 2021-02-16 11:15:01.000 047 21265.07 424.20 43072.97 48038.26 2021-02-16 11:15:02.000 047 21265.08 424.23 43072.97 48038.20 2021-02-16 11:15:03.000 047 21265.04 424.25 43072.95 48038.28 2021-02-16 11:15:04.000 047 21265.02 424.27 43072.95 48038.24 2021-02-16 11:15:05.000 047 21265.02 424.25 43072.97 48038.23 2021-02-16 11:15:06.000 047 21264.99 424.26 43072.98 48038.28 2021-02-16 11:15:07.000 047 21264.96 424.26 43073.00 48038.23 2021-02-16 11:15:08.000 047 21264.94 424.27 43073.02 48038.25 2021-02-16 11:15:09.000 047 21264.93 424.29 43073.02 48038.23 2021-02-16 11:15:10.000 047 21264.91 424.34 43072.98 48038.27 2021-02-16 11:15:11.000 047 21264.85 424.32 43072.99 48038.21 2021-02-16 11:15:12.000 047 21264.83 424.34 43072.98 48038.18 2021-02-16 11:15:13.000 047 21264.78 424.36 43073.01 48038.21 2021-02-16 11:15:14.000 047 21264.76 424.41 43073.02 48038.17 2021-02-16 11:15:15.000 047 21264.76 424.44 43073.02 48038.16 2021-02-16 11:15:16.000 047 21264.69 424.48 43073.00 48038.15 2021-02-16 11:15:17.000 047 21264.63 424.51 43072.95 48038.08 2021-02-16 11:15:18.000 047 21264.58 424.54 43072.93 48038.05 2021-02-16 11:15:19.000 047 21264.56 424.54 43072.93 48038.02 2021-02-16 11:15:20.000 047 21264.51 424.56 43072.92 48037.98 2021-02-16 11:15:21.000 047 21264.47 424.57 43072.91 48037.90 2021-02-16 11:15:22.000 047 21264.44 424.55 43072.88 48037.90 2021-02-16 11:15:23.000 047 21264.44 424.50 43072.88 48037.84 2021-02-16 11:15:24.000 047 21264.47 424.47 43072.90 48037.92 2021-02-16 11:15:25.000 047 21264.45 424.47 43072.89 48037.84 2021-02-16 11:15:26.000 047 21264.41 424.48 43072.86 48037.81 2021-02-16 11:15:27.000 047 21264.40 424.47 43072.84 48037.85 2021-02-16 11:15:28.000 047 21264.47 424.44 43072.83 48037.83 2021-02-16 11:15:29.000 047 21264.49 424.37 43072.88 48037.80 2021-02-16 11:15:30.000 047 21264.51 424.31 43072.90 48037.86 2021-02-16 11:15:31.000 047 21264.56 424.30 43072.93 48037.92 2021-02-16 11:15:32.000 047 21264.56 424.24 43072.96 48037.95 2021-02-16 11:15:33.000 047 21264.56 424.17 43073.02 48037.97 2021-02-16 11:15:34.000 047 21264.55 424.15 43073.06 48038.05 2021-02-16 11:15:35.000 047 21264.56 424.12 43073.13 48037.96 2021-02-16 11:15:36.000 047 21264.54 424.09 43073.18 48038.02 2021-02-16 11:15:37.000 047 21264.56 424.11 43073.23 48038.24 2021-02-16 11:15:38.000 047 21264.62 424.14 43073.23 48038.20 2021-02-16 11:15:39.000 047 21264.66 424.15 43073.24 48038.30 2021-02-16 11:15:40.000 047 21264.72 424.13 43073.25 48038.28 2021-02-16 11:15:41.000 047 21264.78 424.12 43073.30 48038.29 2021-02-16 11:15:42.000 047 21264.81 424.13 43073.27 48038.38 2021-02-16 11:15:43.000 047 21264.85 424.13 43073.26 48038.43 2021-02-16 11:15:44.000 047 21264.91 424.12 43073.28 48038.39 2021-02-16 11:15:45.000 047 21264.96 424.11 43073.29 48038.46 2021-02-16 11:15:46.000 047 21264.98 424.11 43073.29 48038.48 2021-02-16 11:15:47.000 047 21264.99 424.09 43073.34 48038.51 2021-02-16 11:15:48.000 047 21265.02 424.08 43073.33 48038.54 2021-02-16 11:15:49.000 047 21265.07 424.07 43073.35 48038.58 2021-02-16 11:15:50.000 047 21265.05 424.07 43073.37 48038.61 2021-02-16 11:15:51.000 047 21265.04 424.08 43073.41 48038.58 2021-02-16 11:15:52.000 047 21265.06 424.09 43073.42 48038.62 2021-02-16 11:15:53.000 047 21265.04 424.09 43073.39 48038.63 2021-02-16 11:15:54.000 047 21265.02 424.10 43073.38 48038.63 2021-02-16 11:15:55.000 047 21265.01 424.11 43073.40 48038.59 2021-02-16 11:15:56.000 047 21264.99 424.15 43073.34 48038.54 2021-02-16 11:15:57.000 047 21264.98 424.17 43073.35 48038.55 2021-02-16 11:15:58.000 047 21264.96 424.20 43073.33 48038.48 2021-02-16 11:15:59.000 047 21264.96 424.17 43073.32 48038.57 2021-02-16 11:16:00.000 047 21264.99 424.19 43073.31 48038.52 2021-02-16 11:16:01.000 047 21264.97 424.20 43073.33 48038.50 2021-02-16 11:16:02.000 047 21264.95 424.21 43073.32 48038.53 2021-02-16 11:16:03.000 047 21264.97 424.22 43073.31 48038.45 2021-02-16 11:16:04.000 047 21264.96 424.24 43073.31 48038.52 2021-02-16 11:16:05.000 047 21264.95 424.27 43073.31 48038.47 2021-02-16 11:16:06.000 047 21264.94 424.28 43073.29 48038.48 2021-02-16 11:16:07.000 047 21264.94 424.29 43073.27 48038.44 2021-02-16 11:16:08.000 047 21264.91 424.29 43073.24 48038.50 2021-02-16 11:16:09.000 047 21264.91 424.31 43073.23 48038.37 2021-02-16 11:16:10.000 047 21264.94 424.34 43073.25 48038.45 2021-02-16 11:16:11.000 047 21264.93 424.35 43073.25 48038.42 2021-02-16 11:16:12.000 047 21264.92 424.38 43073.23 48038.46 2021-02-16 11:16:13.000 047 21264.94 424.41 43073.23 48038.43 2021-02-16 11:16:14.000 047 21264.94 424.43 43073.23 48038.41 2021-02-16 11:16:15.000 047 21264.92 424.43 43073.20 48038.45 2021-02-16 11:16:16.000 047 21264.95 424.45 43073.21 48038.34 2021-02-16 11:16:17.000 047 21264.96 424.46 43073.22 48038.45 2021-02-16 11:16:18.000 047 21265.00 424.45 43073.19 48038.38 2021-02-16 11:16:19.000 047 21265.00 424.48 43073.17 48038.41 2021-02-16 11:16:20.000 047 21265.04 424.47 43073.16 48038.37 2021-02-16 11:16:21.000 047 21265.07 424.48 43073.16 48038.40 2021-02-16 11:16:22.000 047 21265.07 424.51 43073.14 48038.45 2021-02-16 11:16:23.000 047 21265.07 424.56 43073.13 48038.39 2021-02-16 11:16:24.000 047 21265.04 424.57 43073.12 48038.38 2021-02-16 11:16:25.000 047 21265.03 424.58 43073.13 48038.40 2021-02-16 11:16:26.000 047 21265.05 424.60 43073.09 48038.39 2021-02-16 11:16:27.000 047 21265.06 424.57 43073.08 48038.40 2021-02-16 11:16:28.000 047 21265.04 424.58 43073.06 48038.36 2021-02-16 11:16:29.000 047 21265.04 424.60 43073.02 48038.37 2021-02-16 11:16:30.000 047 21265.01 424.64 43073.02 48038.31 2021-02-16 11:16:31.000 047 21264.96 424.70 43073.01 48038.30 2021-02-16 11:16:32.000 047 21264.91 424.80 43072.97 48038.25 2021-02-16 11:16:33.000 047 21264.90 424.86 43072.89 48038.20 2021-02-16 11:16:34.000 047 21264.92 424.90 43072.80 48038.11 2021-02-16 11:16:35.000 047 21264.93 424.93 43072.75 48038.10 2021-02-16 11:16:36.000 047 21264.93 424.96 43072.71 48038.03 2021-02-16 11:16:37.000 047 21264.91 424.98 43072.69 48037.92 2021-02-16 11:16:38.000 047 21264.92 424.95 43072.65 48037.96 2021-02-16 11:16:39.000 047 21264.90 424.89 43072.61 48037.89 2021-02-16 11:16:40.000 047 21264.84 424.84 43072.61 48037.87 2021-02-16 11:16:41.000 047 21264.82 424.80 43072.62 48037.86 2021-02-16 11:16:42.000 047 21264.80 424.76 43072.65 48037.89 2021-02-16 11:16:43.000 047 21264.81 424.70 43072.68 48037.88 2021-02-16 11:16:44.000 047 21264.80 424.66 43072.66 48037.91 2021-02-16 11:16:45.000 047 21264.75 424.68 43072.66 48037.85 2021-02-16 11:16:46.000 047 21264.69 424.78 43072.62 48037.87 2021-02-16 11:16:47.000 047 21264.61 424.92 43072.52 48037.82 2021-02-16 11:16:48.000 047 21264.59 425.03 43072.44 48037.66 2021-02-16 11:16:49.000 047 21264.60 425.05 43072.34 48037.56 2021-02-16 11:16:50.000 047 21264.59 425.00 43072.26 48037.50 2021-02-16 11:16:51.000 047 21264.61 424.96 43072.25 48037.39 2021-02-16 11:16:52.000 047 21264.62 424.90 43072.26 48037.43 2021-02-16 11:16:53.000 047 21264.63 424.86 43072.26 48037.37 2021-02-16 11:16:54.000 047 21264.70 424.78 43072.27 48037.49 2021-02-16 11:16:55.000 047 21264.76 424.70 43072.31 48037.37 2021-02-16 11:16:56.000 047 21264.86 424.63 43072.36 48037.62 2021-02-16 11:16:57.000 047 21264.85 424.71 43072.39 48037.58 2021-02-16 11:16:58.000 047 21264.82 424.81 43072.34 48037.63 2021-02-16 11:16:59.000 047 21264.84 424.85 43072.34 48037.62 2021-02-16 11:17:00.000 047 21264.88 424.89 43072.33 48037.60 2021-02-16 11:17:01.000 047 21264.90 424.90 43072.28 48037.53 2021-02-16 11:17:02.000 047 21264.91 424.89 43072.30 48037.56 2021-02-16 11:17:03.000 047 21264.94 424.96 43072.27 48037.59 2021-02-16 11:17:04.000 047 21264.96 425.01 43072.23 48037.55 2021-02-16 11:17:05.000 047 21264.94 425.02 43072.22 48037.40 2021-02-16 11:17:06.000 047 21264.95 425.03 43072.26 48037.61 2021-02-16 11:17:07.000 047 21264.96 425.07 43072.29 48037.52 2021-02-16 11:17:08.000 047 21265.00 425.09 43072.26 48037.51 2021-02-16 11:17:09.000 047 21264.99 425.12 43072.26 48037.58 2021-02-16 11:17:10.000 047 21265.01 425.09 43072.26 48037.52 2021-02-16 11:17:11.000 047 21265.00 425.11 43072.29 48037.54 2021-02-16 11:17:12.000 047 21264.99 425.10 43072.29 48037.58 2021-02-16 11:17:13.000 047 21265.02 425.07 43072.28 48037.60 2021-02-16 11:17:14.000 047 21265.03 425.03 43072.24 48037.59 2021-02-16 11:17:15.000 047 21265.03 425.01 43072.27 48037.57 2021-02-16 11:17:16.000 047 21265.01 424.99 43072.30 48037.63 2021-02-16 11:17:17.000 047 21265.01 424.99 43072.29 48037.63 2021-02-16 11:17:18.000 047 21265.03 424.99 43072.31 48037.61 2021-02-16 11:17:19.000 047 21265.04 424.99 43072.30 48037.69 2021-02-16 11:17:20.000 047 21265.03 425.00 43072.31 48037.63 2021-02-16 11:17:21.000 047 21265.06 424.95 43072.32 48037.71 2021-02-16 11:17:22.000 047 21265.05 424.91 43072.33 48037.73 2021-02-16 11:17:23.000 047 21265.04 424.93 43072.36 48037.75 2021-02-16 11:17:24.000 047 21265.05 424.93 43072.34 48037.72 2021-02-16 11:17:25.000 047 21265.06 424.94 43072.35 48037.69 2021-02-16 11:17:26.000 047 21265.06 424.97 43072.35 48037.69 2021-02-16 11:17:27.000 047 21265.07 424.96 43072.34 48037.73 2021-02-16 11:17:28.000 047 21265.07 424.94 43072.31 48037.68 2021-02-16 11:17:29.000 047 21265.05 424.92 43072.33 48037.70 2021-02-16 11:17:30.000 047 21265.04 424.89 43072.34 48037.75 2021-02-16 11:17:31.000 047 21265.05 424.85 43072.35 48037.67 2021-02-16 11:17:32.000 047 21265.02 424.80 43072.37 48037.64 2021-02-16 11:17:33.000 047 21265.06 424.80 43072.37 48037.71 2021-02-16 11:17:34.000 047 21265.07 424.80 43072.37 48037.73 2021-02-16 11:17:35.000 047 21265.05 424.82 43072.38 48037.70 2021-02-16 11:17:36.000 047 21265.10 424.79 43072.38 48037.74 2021-02-16 11:17:37.000 047 21265.11 424.79 43072.42 48037.72 2021-02-16 11:17:38.000 047 21265.14 424.81 43072.41 48037.80 2021-02-16 11:17:39.000 047 21265.14 424.84 43072.35 48037.72 2021-02-16 11:17:40.000 047 21265.16 424.87 43072.32 48037.76 2021-02-16 11:17:41.000 047 21265.19 424.91 43072.33 48037.72 2021-02-16 11:17:42.000 047 21265.20 424.95 43072.33 48037.77 2021-02-16 11:17:43.000 047 21265.22 424.99 43072.26 48037.72 2021-02-16 11:17:44.000 047 21265.25 425.03 43072.22 48037.72 2021-02-16 11:17:45.000 047 21265.30 425.03 43072.20 48037.68 2021-02-16 11:17:46.000 047 21265.34 424.99 43072.19 48037.69 2021-02-16 11:17:47.000 047 21265.37 424.95 43072.21 48037.73 2021-02-16 11:17:48.000 047 21265.43 424.90 43072.24 48037.75 2021-02-16 11:17:49.000 047 21265.50 424.81 43072.28 48037.82 2021-02-16 11:17:50.000 047 21265.61 424.69 43072.37 48037.87 2021-02-16 11:17:51.000 047 21265.69 424.56 43072.45 48037.96 2021-02-16 11:17:52.000 047 21265.78 424.44 43072.54 48038.09 2021-02-16 11:17:53.000 047 21265.83 424.32 43072.61 48038.18 2021-02-16 11:17:54.000 047 21265.88 424.26 43072.70 48038.27 2021-02-16 11:17:55.000 047 21265.92 424.22 43072.78 48038.42 2021-02-16 11:17:56.000 047 21265.92 424.20 43072.85 48038.42 2021-02-16 11:17:57.000 047 21265.93 424.16 43072.87 48038.55 2021-02-16 11:17:58.000 047 21265.96 424.11 43072.88 48038.56 2021-02-16 11:17:59.000 047 21265.97 424.08 43072.92 48038.58 2021-02-16 11:18:00.000 047 21265.97 424.06 43072.96 48038.60 2021-02-16 11:18:01.000 047 21265.99 424.02 43072.99 48038.68 2021-02-16 11:18:02.000 047 21265.99 423.97 43073.04 48038.60 2021-02-16 11:18:03.000 047 21266.00 423.90 43073.08 48038.76 2021-02-16 11:18:04.000 047 21266.04 423.84 43073.12 48038.74 2021-02-16 11:18:05.000 047 21266.04 423.80 43073.20 48038.86 2021-02-16 11:18:06.000 047 21266.05 423.78 43073.24 48038.85 2021-02-16 11:18:07.000 047 21266.03 423.80 43073.23 48038.92 2021-02-16 11:18:08.000 047 21266.03 423.83 43073.22 48038.90 2021-02-16 11:18:09.000 047 21266.01 423.85 43073.21 48038.96 2021-02-16 11:18:10.000 047 21266.00 423.88 43073.20 48038.85 2021-02-16 11:18:11.000 047 21265.95 423.88 43073.17 48038.83 2021-02-16 11:18:12.000 047 21265.93 423.88 43073.16 48038.70 2021-02-16 11:18:13.000 047 21265.89 423.87 43073.17 48038.79 2021-02-16 11:18:14.000 047 21265.89 423.89 43073.14 48038.79 2021-02-16 11:18:15.000 047 21265.86 423.89 43073.14 48038.73 2021-02-16 11:18:16.000 047 21265.86 423.89 43073.14 48038.75 2021-02-16 11:18:17.000 047 21265.88 423.89 43073.13 48038.71 2021-02-16 11:18:18.000 047 21265.86 423.88 43073.14 48038.71 2021-02-16 11:18:19.000 047 21265.88 423.86 43073.10 48038.64 2021-02-16 11:18:20.000 047 21265.89 423.86 43073.11 48038.79 2021-02-16 11:18:21.000 047 21265.95 423.86 43073.10 48038.76 2021-02-16 11:18:22.000 047 21265.96 423.86 43073.08 48038.72 2021-02-16 11:18:23.000 047 21266.01 423.81 43073.07 48038.81 2021-02-16 11:18:24.000 047 21266.03 423.79 43073.07 48038.76 2021-02-16 11:18:25.000 047 21266.02 423.79 43073.07 48038.83 2021-02-16 11:18:26.000 047 21266.03 423.76 43073.09 48038.80 2021-02-16 11:18:27.000 047 21266.02 423.75 43073.08 48038.80 2021-02-16 11:18:28.000 047 21265.98 423.78 43073.09 48038.84 2021-02-16 11:18:29.000 047 21265.97 423.72 43073.09 48038.77 2021-02-16 11:18:30.000 047 21265.91 423.68 43073.12 48038.81 2021-02-16 11:18:31.000 047 21265.90 423.67 43073.15 48038.72 2021-02-16 11:18:32.000 047 21265.85 423.71 43073.15 48038.79 2021-02-16 11:18:33.000 047 21265.86 423.75 43073.11 48038.71 2021-02-16 11:18:34.000 047 21265.85 423.77 43073.08 48038.75 2021-02-16 11:18:35.000 047 21265.80 423.73 43073.08 48038.70 2021-02-16 11:18:36.000 047 21265.77 423.70 43073.08 48038.67 2021-02-16 11:18:37.000 047 21265.75 423.70 43073.10 48038.68 2021-02-16 11:18:38.000 047 21265.77 423.69 43073.10 48038.68 2021-02-16 11:18:39.000 047 21265.80 423.71 43073.10 48038.68 2021-02-16 11:18:40.000 047 21265.75 423.75 43073.07 48038.71 2021-02-16 11:18:41.000 047 21265.76 423.76 43073.07 48038.66 2021-02-16 11:18:42.000 047 21265.78 423.75 43073.06 48038.66 2021-02-16 11:18:43.000 047 21265.78 423.73 43073.04 48038.62 2021-02-16 11:18:44.000 047 21265.81 423.69 43073.03 48038.65 2021-02-16 11:18:45.000 047 21265.83 423.69 43073.04 48038.60 2021-02-16 11:18:46.000 047 21265.84 423.67 43073.07 48038.62 2021-02-16 11:18:47.000 047 21265.86 423.62 43073.04 48038.67 2021-02-16 11:18:48.000 047 21265.90 423.58 43073.06 48038.69 2021-02-16 11:18:49.000 047 21265.89 423.57 43073.09 48038.66 2021-02-16 11:18:50.000 047 21265.87 423.53 43073.14 48038.71 2021-02-16 11:18:51.000 047 21265.88 423.49 43073.18 48038.73 2021-02-16 11:18:52.000 047 21265.89 423.45 43073.20 48038.71 2021-02-16 11:18:53.000 047 21265.89 423.42 43073.21 48038.81 2021-02-16 11:18:54.000 047 21265.88 423.39 43073.24 48038.79 2021-02-16 11:18:55.000 047 21265.89 423.35 43073.27 48038.81 2021-02-16 11:18:56.000 047 21265.90 423.34 43073.26 48038.84 2021-02-16 11:18:57.000 047 21265.88 423.30 43073.29 48038.79 2021-02-16 11:18:58.000 047 21265.84 423.29 43073.27 48038.86 2021-02-16 11:18:59.000 047 21265.82 423.28 43073.28 48038.83 2021-02-16 11:19:00.000 047 21265.79 423.26 43073.29 48038.84 2021-02-16 11:19:01.000 047 21265.77 423.25 43073.31 48038.84 2021-02-16 11:19:02.000 047 21265.81 423.22 43073.31 48038.84 2021-02-16 11:19:03.000 047 21265.82 423.20 43073.31 48038.82 2021-02-16 11:19:04.000 047 21265.79 423.22 43073.29 48038.86 2021-02-16 11:19:05.000 047 21265.81 423.20 43073.32 48038.88 2021-02-16 11:19:06.000 047 21265.79 423.19 43073.30 48038.81 2021-02-16 11:19:07.000 047 21265.75 423.17 43073.31 48038.79 2021-02-16 11:19:08.000 047 21265.73 423.16 43073.33 48038.90 2021-02-16 11:19:09.000 047 21265.75 423.12 43073.32 48038.89 2021-02-16 11:19:10.000 047 21265.75 423.13 43073.33 48038.85 2021-02-16 11:19:11.000 047 21265.77 423.10 43073.35 48038.88 2021-02-16 11:19:12.000 047 21265.74 423.09 43073.38 48038.68 2021-02-16 11:19:13.000 047 21265.73 423.11 43073.38 48038.82 2021-02-16 11:19:14.000 047 21265.75 423.11 43073.39 48038.78 2021-02-16 11:19:15.000 047 21265.78 423.12 43073.40 48038.79 2021-02-16 11:19:16.000 047 21265.76 423.11 43073.42 48038.86 2021-02-16 11:19:17.000 047 21265.75 423.13 43073.38 48039.01 2021-02-16 11:19:18.000 047 21265.77 423.12 43073.40 48038.79 2021-02-16 11:19:19.000 047 21265.82 423.11 43073.41 48038.82 2021-02-16 11:19:20.000 047 21265.87 423.09 43073.37 48038.93 2021-02-16 11:19:21.000 047 21265.90 423.09 43073.41 48038.82 2021-02-16 11:19:22.000 047 21265.94 423.09 43073.43 48038.92 2021-02-16 11:19:23.000 047 21265.95 423.12 43073.44 48039.04 2021-02-16 11:19:24.000 047 21265.97 423.09 43073.43 48038.86 2021-02-16 11:19:25.000 047 21265.99 423.09 43073.43 48039.06 2021-02-16 11:19:26.000 047 21265.99 423.09 43073.50 48038.99 2021-02-16 11:19:27.000 047 21266.00 423.11 43073.54 48039.04 2021-02-16 11:19:28.000 047 21265.97 423.10 43073.53 48039.16 2021-02-16 11:19:29.000 047 21265.98 423.14 43073.55 48039.03 2021-02-16 11:19:30.000 047 21266.01 423.17 43073.52 48039.02 2021-02-16 11:19:31.000 047 21266.00 423.18 43073.52 48039.17 2021-02-16 11:19:32.000 047 21265.99 423.20 43073.56 48039.14 2021-02-16 11:19:33.000 047 21266.01 423.23 43073.59 48039.05 2021-02-16 11:19:34.000 047 21265.99 423.24 43073.59 48039.10 2021-02-16 11:19:35.000 047 21265.93 423.25 43073.58 48039.16 2021-02-16 11:19:36.000 047 21265.86 423.30 43073.57 48039.03 2021-02-16 11:19:37.000 047 21265.79 423.34 43073.55 48039.17 2021-02-16 11:19:38.000 047 21265.78 423.37 43073.53 48039.01 2021-02-16 11:19:39.000 047 21265.73 423.42 43073.48 48038.88 2021-02-16 11:19:40.000 047 21265.71 423.45 43073.44 48038.87 2021-02-16 11:19:41.000 047 21265.68 423.45 43073.40 48038.98 2021-02-16 11:19:42.000 047 21265.64 423.45 43073.38 48038.84 2021-02-16 11:19:43.000 047 21265.61 423.43 43073.39 48038.75 2021-02-16 11:19:44.000 047 21265.59 423.37 43073.37 48038.90 2021-02-16 11:19:45.000 047 21265.55 423.38 43073.37 48038.77 2021-02-16 11:19:46.000 047 21265.51 423.37 43073.37 48038.77 2021-02-16 11:19:47.000 047 21265.53 423.39 43073.34 48038.79 2021-02-16 11:19:48.000 047 21265.52 423.38 43073.35 48038.66 2021-02-16 11:19:49.000 047 21265.53 423.33 43073.35 48038.76 2021-02-16 11:19:50.000 047 21265.52 423.32 43073.34 48038.72 2021-02-16 11:19:51.000 047 21265.53 423.32 43073.34 48038.60 2021-02-16 11:19:52.000 047 21265.52 423.30 43073.32 48038.71 2021-02-16 11:19:53.000 047 21265.48 423.26 43073.31 48038.66 2021-02-16 11:19:54.000 047 21265.47 423.21 43073.31 48038.62 2021-02-16 11:19:55.000 047 21265.47 423.15 43073.31 48038.65 2021-02-16 11:19:56.000 047 21265.46 423.15 43073.32 48038.77 2021-02-16 11:19:57.000 047 21265.44 423.13 43073.31 48038.57 2021-02-16 11:19:58.000 047 21265.41 423.10 43073.31 48038.60 2021-02-16 11:19:59.000 047 21265.37 423.07 43073.29 48038.58 2021-02-16 11:20:00.000 047 21265.33 423.07 43073.30 48038.58 2021-02-16 11:20:01.000 047 21265.33 423.03 43073.29 48038.69 2021-02-16 11:20:02.000 047 21265.34 423.03 43073.28 48038.54 2021-02-16 11:20:03.000 047 21265.34 423.00 43073.28 48038.56 2021-02-16 11:20:04.000 047 21265.32 422.99 43073.26 48038.67 2021-02-16 11:20:05.000 047 21265.28 422.96 43073.24 48038.43 2021-02-16 11:20:06.000 047 21265.28 422.93 43073.26 48038.52 2021-02-16 11:20:07.000 047 21265.28 422.93 43073.26 48038.54 2021-02-16 11:20:08.000 047 21265.29 422.90 43073.26 48038.46 2021-02-16 11:20:09.000 047 21265.26 422.88 43073.21 48038.44 2021-02-16 11:20:10.000 047 21265.24 422.85 43073.16 48038.43 2021-02-16 11:20:11.000 047 21265.23 422.83 43073.13 48038.42 2021-02-16 11:20:12.000 047 21265.21 422.84 43073.09 48038.36 2021-02-16 11:20:13.000 047 21265.17 422.84 43073.06 48038.32 2021-02-16 11:20:14.000 047 21265.18 422.82 43073.07 48038.28 2021-02-16 11:20:15.000 047 21265.19 422.81 43073.04 48038.37 2021-02-16 11:20:16.000 047 21265.21 422.75 43073.03 48038.16 2021-02-16 11:20:17.000 047 21265.20 422.72 43073.00 48038.23 2021-02-16 11:20:18.000 047 21265.21 422.71 43073.01 48038.24 2021-02-16 11:20:19.000 047 21265.23 422.73 43072.99 48038.31 2021-02-16 11:20:20.000 047 21265.24 422.81 43072.94 48038.22 2021-02-16 11:20:21.000 047 21265.24 422.88 43072.90 48038.34 2021-02-16 11:20:22.000 047 21265.22 422.91 43072.85 48038.16 2021-02-16 11:20:23.000 047 21265.27 422.89 43072.81 48038.10 2021-02-16 11:20:24.000 047 21265.30 422.84 43072.80 48038.16 2021-02-16 11:20:25.000 047 21265.29 422.83 43072.77 48038.10 2021-02-16 11:20:26.000 047 21265.26 422.78 43072.77 48038.12 2021-02-16 11:20:27.000 047 21265.25 422.74 43072.78 48038.10 2021-02-16 11:20:28.000 047 21265.26 422.73 43072.78 48038.05 2021-02-16 11:20:29.000 047 21265.27 422.71 43072.80 48038.23 2021-02-16 11:20:30.000 047 21265.28 422.67 43072.79 48038.02 2021-02-16 11:20:31.000 047 21265.27 422.67 43072.80 48038.16 2021-02-16 11:20:32.000 047 21265.28 422.69 43072.79 48038.04 2021-02-16 11:20:33.000 047 21265.27 422.69 43072.80 48038.22 2021-02-16 11:20:34.000 047 21265.22 422.65 43072.81 48038.00 2021-02-16 11:20:35.000 047 21265.22 422.63 43072.78 48038.20 2021-02-16 11:20:36.000 047 21265.26 422.61 43072.80 48038.19 2021-02-16 11:20:37.000 047 21265.31 422.60 43072.80 48038.02 2021-02-16 11:20:38.000 047 21265.35 422.54 43072.78 48038.20 2021-02-16 11:20:39.000 047 21265.36 422.50 43072.78 48038.10 2021-02-16 11:20:40.000 047 21265.38 422.44 43072.81 48038.10 2021-02-16 11:20:41.000 047 21265.43 422.41 43072.84 48038.24 2021-02-16 11:20:42.000 047 21265.45 422.41 43072.85 48038.15 2021-02-16 11:20:43.000 047 21265.47 422.39 43072.86 48038.22 2021-02-16 11:20:44.000 047 21265.50 422.35 43072.84 48038.34 2021-02-16 11:20:45.000 047 21265.56 422.30 43072.84 48038.17 2021-02-16 11:20:46.000 047 21265.58 422.27 43072.81 48038.19 2021-02-16 11:20:47.000 047 21265.62 422.25 43072.80 48038.30 2021-02-16 11:20:48.000 047 21265.62 422.24 43072.82 48038.29 2021-02-16 11:20:49.000 047 21265.64 422.15 43072.85 48038.28 2021-02-16 11:20:50.000 047 21265.68 422.12 43072.85 48038.30 2021-02-16 11:20:51.000 047 21265.70 422.11 43072.86 48038.36 2021-02-16 11:20:52.000 047 21265.71 422.07 43072.92 48038.41 2021-02-16 11:20:53.000 047 21265.77 422.01 43072.89 48038.40 2021-02-16 11:20:54.000 047 21265.80 421.93 43072.92 48038.38 2021-02-16 11:20:55.000 047 21265.80 421.87 43073.00 48038.49 2021-02-16 11:20:56.000 047 21265.86 421.85 43073.04 48038.49 2021-02-16 11:20:57.000 047 21265.90 421.88 43073.04 48038.54 2021-02-16 11:20:58.000 047 21265.90 421.86 43073.04 48038.61 2021-02-16 11:20:59.000 047 21265.89 421.85 43073.02 48038.69 2021-02-16 11:21:00.000 047 21265.91 421.80 43073.00 48038.50 2021-02-16 11:21:01.000 047 21265.92 421.79 43073.01 48038.59 2021-02-16 11:21:02.000 047 21265.90 421.84 43073.01 48038.54 2021-02-16 11:21:03.000 047 21265.87 421.86 43073.05 48038.70 2021-02-16 11:21:04.000 047 21265.84 421.82 43073.02 48038.59 2021-02-16 11:21:05.000 047 21265.86 421.82 43073.05 48038.62 2021-02-16 11:21:06.000 047 21265.89 421.81 43073.06 48038.48 2021-02-16 11:21:07.000 047 21265.86 421.81 43073.06 48038.57 2021-02-16 11:21:08.000 047 21265.86 421.78 43073.07 48038.61 2021-02-16 11:21:09.000 047 21265.86 421.80 43073.09 48038.64 2021-02-16 11:21:10.000 047 21265.84 421.77 43073.11 48038.74 2021-02-16 11:21:11.000 047 21265.78 421.77 43073.17 48038.68 2021-02-16 11:21:12.000 047 21265.80 421.76 43073.15 48038.65 2021-02-16 11:21:13.000 047 21265.76 421.75 43073.17 48038.65 2021-02-16 11:21:14.000 047 21265.77 421.76 43073.20 48038.63 2021-02-16 11:21:15.000 047 21265.80 421.73 43073.24 48038.66 2021-02-16 11:21:16.000 047 21265.76 421.74 43073.23 48038.68 2021-02-16 11:21:17.000 047 21265.77 421.75 43073.26 48038.66 2021-02-16 11:21:18.000 047 21265.77 421.74 43073.26 48038.72 2021-02-16 11:21:19.000 047 21265.81 421.72 43073.28 48038.71 2021-02-16 11:21:20.000 047 21265.82 421.69 43073.29 48038.72 2021-02-16 11:21:21.000 047 21265.83 421.66 43073.30 48038.90 2021-02-16 11:21:22.000 047 21265.84 421.70 43073.31 48038.73 2021-02-16 11:21:23.000 047 21265.82 421.74 43073.33 48038.90 2021-02-16 11:21:24.000 047 21265.82 421.75 43073.29 48038.73 2021-02-16 11:21:25.000 047 21265.82 421.77 43073.30 48038.82 2021-02-16 11:21:26.000 047 21265.84 421.81 43073.30 48038.71 2021-02-16 11:21:27.000 047 21265.83 421.81 43073.27 48038.88 2021-02-16 11:21:28.000 047 21265.83 421.85 43073.24 48038.88 2021-02-16 11:21:29.000 047 21265.82 421.89 43073.27 48038.72 2021-02-16 11:21:30.000 047 21265.84 421.92 43073.30 48038.84 2021-02-16 11:21:31.000 047 21265.80 422.00 43073.24 48038.74 2021-02-16 11:21:32.000 047 21265.76 422.10 43073.15 48038.66 2021-02-16 11:21:33.000 047 21265.72 422.17 43073.10 48038.76 2021-02-16 11:21:34.000 047 21265.71 422.21 43073.03 48038.61 2021-02-16 11:21:35.000 047 21265.66 422.24 43072.99 48038.54 2021-02-16 11:21:36.000 047 21265.64 422.25 43072.97 48038.49 2021-02-16 11:21:37.000 047 21265.61 422.27 43072.90 48038.33 2021-02-16 11:21:38.000 047 21265.57 422.29 43072.91 48038.30 2021-02-16 11:21:39.000 047 21265.54 422.33 43072.89 48038.29 2021-02-16 11:21:40.000 047 21265.52 422.35 43072.88 48038.29 2021-02-16 11:21:41.000 047 21265.49 422.35 43072.84 48038.23 2021-02-16 11:21:42.000 047 21265.48 422.35 43072.84 48038.41 2021-02-16 11:21:43.000 047 21265.47 422.33 43072.84 48038.32 2021-02-16 11:21:44.000 047 21265.45 422.37 43072.85 48038.21 2021-02-16 11:21:45.000 047 21265.38 422.36 43072.83 48038.29 2021-02-16 11:21:46.000 047 21265.35 422.34 43072.86 48038.26 2021-02-16 11:21:47.000 047 21265.36 422.31 43072.83 48038.22 2021-02-16 11:21:48.000 047 21265.38 422.30 43072.86 48038.24 2021-02-16 11:21:49.000 047 21265.35 422.30 43072.85 48038.26 2021-02-16 11:21:50.000 047 21265.35 422.31 43072.86 48038.23 2021-02-16 11:21:51.000 047 21265.36 422.31 43072.87 48038.26 2021-02-16 11:21:52.000 047 21265.36 422.27 43072.87 48038.18 2021-02-16 11:21:53.000 047 21265.38 422.28 43072.84 48038.29 2021-02-16 11:21:54.000 047 21265.41 422.27 43072.83 48038.25 2021-02-16 11:21:55.000 047 21265.40 422.26 43072.83 48038.17 2021-02-16 11:21:56.000 047 21265.41 422.22 43072.88 48038.18 2021-02-16 11:21:57.000 047 21265.46 422.17 43072.89 48038.31 2021-02-16 11:21:58.000 047 21265.45 422.14 43072.94 48038.33 2021-02-16 11:21:59.000 047 21265.42 422.11 43072.95 48038.37 2021-02-16 11:22:00.000 047 21265.46 422.06 43073.00 48038.34 2021-02-16 11:22:01.000 047 21265.48 422.04 43073.07 48038.33 2021-02-16 11:22:02.000 047 21265.52 422.03 43073.11 48038.57 2021-02-16 11:22:03.000 047 21265.56 422.02 43073.08 48038.44 2021-02-16 11:22:04.000 047 21265.55 422.07 43073.09 48038.58 2021-02-16 11:22:05.000 047 21265.60 422.05 43073.11 48038.57 2021-02-16 11:22:06.000 047 21265.63 422.06 43073.13 48038.60 2021-02-16 11:22:07.000 047 21265.65 422.09 43073.18 48038.60 2021-02-16 11:22:08.000 047 21265.66 422.09 43073.14 48038.61 2021-02-16 11:22:09.000 047 21265.67 422.11 43073.15 48038.69 2021-02-16 11:22:10.000 047 21265.63 422.14 43073.13 48038.57 2021-02-16 11:22:11.000 047 21265.62 422.17 43073.15 48038.54 2021-02-16 11:22:12.000 047 21265.64 422.21 43073.13 48038.51 2021-02-16 11:22:13.000 047 21265.61 422.22 43073.13 48038.64 2021-02-16 11:22:14.000 047 21265.62 422.19 43073.12 48038.52 2021-02-16 11:22:15.000 047 21265.64 422.22 43073.07 48038.62 2021-02-16 11:22:16.000 047 21265.65 422.20 43073.12 48038.63 2021-02-16 11:22:17.000 047 21265.66 422.14 43073.18 48038.51 2021-02-16 11:22:18.000 047 21265.68 422.09 43073.23 48038.62 2021-02-16 11:22:19.000 047 21265.72 422.03 43073.26 48038.74 2021-02-16 11:22:20.000 047 21265.75 422.01 43073.30 48038.74 2021-02-16 11:22:21.000 047 21265.76 422.00 43073.32 48038.78 2021-02-16 11:22:22.000 047 21265.77 421.97 43073.32 48038.83 2021-02-16 11:22:23.000 047 21265.77 421.97 43073.38 48038.78 2021-02-16 11:22:24.000 047 21265.77 421.96 43073.42 48038.97 2021-02-16 11:22:25.000 047 21265.79 421.97 43073.42 48038.84 2021-02-16 11:22:26.000 047 21265.79 421.98 43073.44 48038.87 2021-02-16 11:22:27.000 047 21265.82 421.98 43073.47 48038.95 2021-02-16 11:22:28.000 047 21265.81 421.95 43073.48 48038.80 2021-02-16 11:22:29.000 047 21265.83 421.94 43073.49 48038.91 2021-02-16 11:22:30.000 047 21265.80 421.99 43073.49 48038.92 2021-02-16 11:22:31.000 047 21265.74 422.00 43073.49 48038.83 2021-02-16 11:22:32.000 047 21265.73 421.99 43073.50 48038.89 2021-02-16 11:22:33.000 047 21265.69 422.02 43073.50 48038.93 2021-02-16 11:22:34.000 047 21265.67 422.01 43073.48 48038.87 2021-02-16 11:22:35.000 047 21265.64 422.03 43073.46 48038.80 2021-02-16 11:22:36.000 047 21265.59 422.04 43073.48 48038.83 2021-02-16 11:22:37.000 047 21265.55 422.04 43073.46 48038.78 2021-02-16 11:22:38.000 047 21265.49 422.03 43073.45 48038.91 2021-02-16 11:22:39.000 047 21265.47 422.04 43073.47 48038.73 2021-02-16 11:22:40.000 047 21265.45 422.07 43073.43 48038.71 2021-02-16 11:22:41.000 047 21265.44 422.09 43073.41 48038.86 2021-02-16 11:22:42.000 047 21265.43 422.06 43073.43 48038.67 2021-02-16 11:22:43.000 047 21265.45 422.03 43073.41 48038.64 2021-02-16 11:22:44.000 047 21265.45 422.03 43073.40 48038.77 2021-02-16 11:22:45.000 047 21265.46 422.00 43073.40 48038.74 2021-02-16 11:22:46.000 047 21265.45 421.98 43073.39 48038.61 2021-02-16 11:22:47.000 047 21265.46 422.00 43073.41 48038.82 2021-02-16 11:22:48.000 047 21265.48 421.97 43073.45 48038.66 2021-02-16 11:22:49.000 047 21265.51 421.97 43073.41 48038.75 2021-02-16 11:22:50.000 047 21265.48 422.02 43073.38 48038.66 2021-02-16 11:22:51.000 047 21265.49 422.05 43073.38 48038.84 2021-02-16 11:22:52.000 047 21265.45 422.03 43073.37 48038.61 2021-02-16 11:22:53.000 047 21265.43 422.03 43073.37 48038.63 2021-02-16 11:22:54.000 047 21265.41 422.00 43073.37 48038.65 2021-02-16 11:22:55.000 047 21265.44 422.03 43073.37 48038.68 2021-02-16 11:22:56.000 047 21265.42 422.06 43073.35 48038.63 2021-02-16 11:22:57.000 047 21265.41 422.06 43073.36 48038.67 2021-02-16 11:22:58.000 047 21265.40 422.07 43073.35 48038.65 2021-02-16 11:22:59.000 047 21265.42 422.10 43073.36 48038.63 2021-02-16 11:23:00.000 047 21265.41 422.13 43073.37 48038.74 2021-02-16 11:23:01.000 047 21265.45 422.14 43073.37 48038.61 2021-02-16 11:23:02.000 047 21265.48 422.16 43073.33 48038.59 2021-02-16 11:23:03.000 047 21265.49 422.21 43073.31 48038.79 2021-02-16 11:23:04.000 047 21265.46 422.25 43073.27 48038.70 2021-02-16 11:23:05.000 047 21265.45 422.31 43073.22 48038.74 2021-02-16 11:23:06.000 047 21265.47 422.32 43073.22 48038.63 2021-02-16 11:23:07.000 047 21265.49 422.33 43073.19 48038.69 2021-02-16 11:23:08.000 047 21265.55 422.34 43073.20 48038.53 2021-02-16 11:23:09.000 047 21265.56 422.42 43073.17 48038.53 2021-02-16 11:23:10.000 047 21265.57 422.53 43073.10 48038.64 2021-02-16 11:23:11.000 047 21265.58 422.61 43073.05 48038.53 2021-02-16 11:23:12.000 047 21265.60 422.66 43073.02 48038.48 2021-02-16 11:23:13.000 047 21265.59 422.69 43072.97 48038.37 2021-02-16 11:23:14.000 047 21265.61 422.69 43072.95 48038.39 2021-02-16 11:23:15.000 047 21265.59 422.73 43072.97 48038.42 2021-02-16 11:23:16.000 047 21265.55 422.81 43072.91 48038.43 2021-02-16 11:23:17.000 047 21265.55 422.93 43072.85 48038.17 2021-02-16 11:23:18.000 047 21265.56 423.06 43072.77 48038.35 2021-02-16 11:23:19.000 047 21265.50 423.16 43072.70 48038.25 2021-02-16 11:23:20.000 047 21265.46 423.19 43072.60 48038.12 2021-02-16 11:23:21.000 047 21265.43 423.23 43072.57 48038.13 2021-02-16 11:23:22.000 047 21265.40 423.26 43072.58 48038.09 2021-02-16 11:23:23.000 047 21265.37 423.27 43072.55 48038.00 2021-02-16 11:23:24.000 047 21265.36 423.24 43072.53 48038.00 2021-02-16 11:23:25.000 047 21265.39 423.21 43072.61 48038.01 2021-02-16 11:23:26.000 047 21265.37 423.21 43072.68 48038.06 2021-02-16 11:23:27.000 047 21265.38 423.25 43072.72 48038.08 2021-02-16 11:23:28.000 047 21265.39 423.28 43072.72 48038.07 2021-02-16 11:23:29.000 047 21265.40 423.27 43072.73 48038.14 2021-02-16 11:23:30.000 047 21265.40 423.22 43072.82 48038.19 2021-02-16 11:23:31.000 047 21265.44 423.17 43072.86 48038.13 2021-02-16 11:23:32.000 047 21265.46 423.20 43072.91 48038.34 2021-02-16 11:23:33.000 047 21265.44 423.29 43072.93 48038.35 2021-02-16 11:23:34.000 047 21265.49 423.38 43072.88 48038.29 2021-02-16 11:23:35.000 047 21265.53 423.45 43072.88 48038.23 2021-02-16 11:23:36.000 047 21265.54 423.48 43072.84 48038.33 2021-02-16 11:23:37.000 047 21265.54 423.51 43072.85 48038.39 2021-02-16 11:23:38.000 047 21265.55 423.54 43072.82 48038.30 2021-02-16 11:23:39.000 047 21265.56 423.59 43072.79 48038.37 2021-02-16 11:23:40.000 047 21265.55 423.62 43072.82 48038.32 2021-02-16 11:23:41.000 047 21265.57 423.66 43072.85 48038.17 2021-02-16 11:23:42.000 047 21265.60 423.70 43072.86 48038.45 2021-02-16 11:23:43.000 047 21265.62 423.74 43072.86 48038.39 2021-02-16 11:23:44.000 047 21265.62 423.78 43072.84 48038.33 2021-02-16 11:23:45.000 047 21265.61 423.85 43072.82 48038.39 2021-02-16 11:23:46.000 047 21265.60 423.89 43072.82 48038.34 2021-02-16 11:23:47.000 047 21265.59 423.97 43072.81 48038.28 2021-02-16 11:23:48.000 047 21265.52 424.10 43072.78 48038.23 2021-02-16 11:23:49.000 047 21265.44 424.28 43072.69 48038.25 2021-02-16 11:23:50.000 047 21265.36 424.43 43072.56 48038.08 2021-02-16 11:23:51.000 047 21265.33 424.50 43072.48 48038.00 2021-02-16 11:23:52.000 047 21265.31 424.52 43072.44 48037.86 2021-02-16 11:23:53.000 047 21265.27 424.50 43072.38 48037.82 2021-02-16 11:23:54.000 047 21265.24 424.50 43072.40 48037.80 2021-02-16 11:23:55.000 047 21265.24 424.56 43072.37 48037.76 2021-02-16 11:23:56.000 047 21265.23 424.56 43072.36 48037.74 2021-02-16 11:23:57.000 047 21265.21 424.57 43072.36 48037.75 2021-02-16 11:23:58.000 047 21265.22 424.57 43072.41 48037.75 2021-02-16 11:23:59.000 047 21265.23 424.56 43072.42 48037.81 2021-02-16 11:24:00.000 047 21265.25 424.55 43072.45 48037.76 2021-02-16 11:24:01.000 047 21265.26 424.54 43072.47 48037.87 2021-02-16 11:24:02.000 047 21265.27 424.56 43072.54 48037.77 2021-02-16 11:24:03.000 047 21265.27 424.59 43072.56 48037.94 2021-02-16 11:24:04.000 047 21265.24 424.60 43072.55 48037.87 2021-02-16 11:24:05.000 047 21265.17 424.65 43072.53 48037.90 2021-02-16 11:24:06.000 047 21265.17 424.70 43072.51 48037.88 2021-02-16 11:24:07.000 047 21265.17 424.74 43072.48 48037.86 2021-02-16 11:24:08.000 047 21265.14 424.73 43072.47 48037.79 2021-02-16 11:24:09.000 047 21265.14 424.75 43072.48 48037.78 2021-02-16 11:24:10.000 047 21265.15 424.77 43072.46 48037.80 2021-02-16 11:24:11.000 047 21265.17 424.75 43072.45 48037.69 2021-02-16 11:24:12.000 047 21265.20 424.76 43072.45 48037.78 2021-02-16 11:24:13.000 047 21265.19 424.76 43072.48 48037.83 2021-02-16 11:24:14.000 047 21265.24 424.75 43072.48 48037.85 2021-02-16 11:24:15.000 047 21265.26 424.77 43072.48 48037.78 2021-02-16 11:24:16.000 047 21265.29 424.81 43072.48 48037.92 2021-02-16 11:24:17.000 047 21265.28 424.85 43072.49 48037.79 2021-02-16 11:24:18.000 047 21265.28 424.86 43072.50 48037.88 2021-02-16 11:24:19.000 047 21265.29 424.88 43072.51 48037.84 2021-02-16 11:24:20.000 047 21265.29 424.94 43072.47 48037.96 2021-02-16 11:24:21.000 047 21265.25 424.98 43072.47 48037.71 2021-02-16 11:24:22.000 047 21265.18 425.03 43072.44 48037.90 2021-02-16 11:24:23.000 047 21265.12 425.13 43072.44 48037.84 2021-02-16 11:24:24.000 047 21265.06 425.23 43072.41 48037.69 2021-02-16 11:24:25.000 047 21264.98 425.37 43072.39 48037.69 2021-02-16 11:24:26.000 047 21264.91 425.45 43072.34 48037.65 2021-02-16 11:24:27.000 047 21264.88 425.46 43072.28 48037.61 2021-02-16 11:24:28.000 047 21264.89 425.47 43072.28 48037.30 2021-02-16 11:24:29.000 047 21264.83 425.51 43072.23 48037.42 2021-02-16 11:24:30.000 047 21264.81 425.53 43072.22 48037.34 2021-02-16 11:24:31.000 047 21264.77 425.54 43072.21 48037.33 2021-02-16 11:24:32.000 047 21264.71 425.56 43072.16 48037.29 2021-02-16 11:24:33.000 047 21264.69 425.57 43072.14 48037.29 2021-02-16 11:24:34.000 047 21264.69 425.56 43072.14 48037.38 2021-02-16 11:24:35.000 047 21264.63 425.56 43072.12 48037.33 2021-02-16 11:24:36.000 047 21264.57 425.58 43072.11 48037.11 2021-02-16 11:24:37.000 047 21264.56 425.58 43072.07 48037.19 2021-02-16 11:24:38.000 047 21264.50 425.59 43072.05 48037.23 2021-02-16 11:24:39.000 047 21264.46 425.58 43072.02 48037.08 2021-02-16 11:24:40.000 047 21264.46 425.56 43072.01 48037.10 2021-02-16 11:24:41.000 047 21264.43 425.55 43072.03 48037.02 2021-02-16 11:24:42.000 047 21264.42 425.53 43072.00 48037.11 2021-02-16 11:24:43.000 047 21264.42 425.51 43071.99 48037.04 2021-02-16 11:24:44.000 047 21264.42 425.50 43071.99 48036.96 2021-02-16 11:24:45.000 047 21264.41 425.46 43071.98 48037.07 2021-02-16 11:24:46.000 047 21264.43 425.40 43072.03 48037.11 2021-02-16 11:24:47.000 047 21264.44 425.33 43072.07 48037.13 2021-02-16 11:24:48.000 047 21264.43 425.33 43072.13 48037.15 2021-02-16 11:24:49.000 047 21264.43 425.39 43072.15 48037.19 2021-02-16 11:24:50.000 047 21264.39 425.42 43072.12 48037.08 2021-02-16 11:24:51.000 047 21264.36 425.48 43072.13 48037.21 2021-02-16 11:24:52.000 047 21264.33 425.51 43072.12 48037.15 2021-02-16 11:24:53.000 047 21264.35 425.48 43072.05 48037.17 2021-02-16 11:24:54.000 047 21264.38 425.45 43072.01 48037.11 2021-02-16 11:24:55.000 047 21264.40 425.44 43072.03 48037.08 2021-02-16 11:24:56.000 047 21264.43 425.39 43072.06 48037.09 2021-02-16 11:24:57.000 047 21264.41 425.37 43072.05 48037.13 2021-02-16 11:24:58.000 047 21264.42 425.36 43072.05 48037.13 2021-02-16 11:24:59.000 047 21264.47 425.30 43072.08 48037.17 2021-02-16 11:25:00.000 047 21264.51 425.25 43072.08 48037.18 2021-02-16 11:25:01.000 047 21264.51 425.20 43072.16 48037.13 2021-02-16 11:25:02.000 047 21264.50 425.16 43072.19 48037.12 2021-02-16 11:25:03.000 047 21264.56 425.11 43072.24 48037.35 2021-02-16 11:25:04.000 047 21264.58 425.07 43072.29 48037.27 2021-02-16 11:25:05.000 047 21264.52 425.03 43072.33 48037.39 2021-02-16 11:25:06.000 047 21264.53 424.99 43072.33 48037.41 2021-02-16 11:25:07.000 047 21264.53 424.97 43072.37 48037.42 2021-02-16 11:25:08.000 047 21264.49 424.96 43072.38 48037.45 2021-02-16 11:25:09.000 047 21264.47 424.99 43072.38 48037.49 2021-02-16 11:25:10.000 047 21264.48 424.97 43072.39 48037.46 2021-02-16 11:25:11.000 047 21264.43 424.95 43072.39 48037.43 2021-02-16 11:25:12.000 047 21264.42 424.91 43072.38 48037.45 2021-02-16 11:25:13.000 047 21264.41 424.88 43072.39 48037.43 2021-02-16 11:25:14.000 047 21264.40 424.87 43072.40 48037.47 2021-02-16 11:25:15.000 047 21264.44 424.82 43072.39 48037.44 2021-02-16 11:25:16.000 047 21264.46 424.80 43072.40 48037.33 2021-02-16 11:25:17.000 047 21264.50 424.78 43072.44 48037.51 2021-02-16 11:25:18.000 047 21264.50 424.75 43072.43 48037.48 2021-02-16 11:25:19.000 047 21264.49 424.71 43072.43 48037.49 2021-02-16 11:25:20.000 047 21264.49 424.69 43072.48 48037.51 2021-02-16 11:25:21.000 047 21264.51 424.65 43072.49 48037.51 2021-02-16 11:25:22.000 047 21264.51 424.64 43072.51 48037.50 2021-02-16 11:25:23.000 047 21264.53 424.60 43072.50 48037.59 2021-02-16 11:25:24.000 047 21264.50 424.57 43072.53 48037.60 2021-02-16 11:25:25.000 047 21264.51 424.55 43072.56 48037.51 2021-02-16 11:25:26.000 047 21264.53 424.55 43072.56 48037.65 2021-02-16 11:25:27.000 047 21264.52 424.55 43072.54 48037.61 2021-02-16 11:25:28.000 047 21264.50 424.56 43072.53 48037.59 2021-02-16 11:25:29.000 047 21264.51 424.52 43072.54 48037.56 2021-02-16 11:25:30.000 047 21264.49 424.52 43072.54 48037.61 2021-02-16 11:25:31.000 047 21264.47 424.50 43072.54 48037.59 2021-02-16 11:25:32.000 047 21264.49 424.45 43072.59 48037.46 2021-02-16 11:25:33.000 047 21264.46 424.45 43072.56 48037.61 2021-02-16 11:25:34.000 047 21264.44 424.44 43072.56 48037.61 2021-02-16 11:25:35.000 047 21264.42 424.43 43072.56 48037.65 2021-02-16 11:25:36.000 047 21264.41 424.41 43072.58 48037.48 2021-02-16 11:25:37.000 047 21264.40 424.41 43072.57 48037.49 2021-02-16 11:25:38.000 047 21264.35 424.42 43072.54 48037.47 2021-02-16 11:25:39.000 047 21264.39 424.39 43072.53 48037.51 2021-02-16 11:25:40.000 047 21264.40 424.36 43072.57 48037.61 2021-02-16 11:25:41.000 047 21264.35 424.33 43072.58 48037.56 2021-02-16 11:25:42.000 047 21264.34 424.30 43072.63 48037.57 2021-02-16 11:25:43.000 047 21264.35 424.27 43072.63 48037.57 2021-02-16 11:25:44.000 047 21264.31 424.25 43072.63 48037.60 2021-02-16 11:25:45.000 047 21264.33 424.23 43072.67 48037.49 2021-02-16 11:25:46.000 047 21264.37 424.22 43072.67 48037.51 2021-02-16 11:25:47.000 047 21264.40 424.18 43072.71 48037.68 2021-02-16 11:25:48.000 047 21264.44 424.17 43072.74 48037.74 2021-02-16 11:25:49.000 047 21264.48 424.15 43072.77 48037.58 2021-02-16 11:25:50.000 047 21264.49 424.13 43072.78 48037.82 2021-02-16 11:25:51.000 047 21264.53 424.12 43072.78 48037.83 2021-02-16 11:25:52.000 047 21264.57 424.10 43072.81 48037.85 2021-02-16 11:25:53.000 047 21264.60 424.06 43072.83 48037.87 2021-02-16 11:25:54.000 047 21264.64 424.04 43072.86 48037.89 2021-02-16 11:25:55.000 047 21264.72 424.06 43072.88 48037.96 2021-02-16 11:25:56.000 047 21264.79 424.07 43072.90 48038.02 2021-02-16 11:25:57.000 047 21264.85 424.09 43072.87 48037.97 2021-02-16 11:25:58.000 047 21264.84 424.08 43072.90 48038.02 2021-02-16 11:25:59.000 047 21264.81 424.07 43072.88 48037.85 2021-02-16 11:26:00.000 047 21264.83 424.06 43072.90 48037.99 2021-02-16 11:26:01.000 047 21264.85 424.06 43072.91 48038.00 2021-02-16 11:26:02.000 047 21264.86 424.07 43072.91 48038.13 2021-02-16 11:26:03.000 047 21264.91 424.10 43072.95 48038.04 2021-02-16 11:26:04.000 047 21264.92 424.08 43072.97 48038.08 2021-02-16 11:26:05.000 047 21264.94 424.07 43072.97 48038.14 2021-02-16 11:26:06.000 047 21264.94 424.09 43072.98 48037.95 2021-02-16 11:26:07.000 047 21264.97 424.10 43073.00 48038.07 2021-02-16 11:26:08.000 047 21264.95 424.10 43073.02 48038.19 2021-02-16 11:26:09.000 047 21264.98 424.07 43073.04 48038.23 2021-02-16 11:26:10.000 047 21265.04 424.09 43073.08 48038.24 2021-02-16 11:26:11.000 047 21265.05 424.12 43073.07 48038.18 2021-02-16 11:26:12.000 047 21265.06 424.13 43073.05 48038.11 2021-02-16 11:26:13.000 047 21265.04 424.13 43073.05 48038.35 2021-02-16 11:26:14.000 047 21265.05 424.13 43073.02 48038.28 2021-02-16 11:26:15.000 047 21265.08 424.09 43073.05 48038.30 2021-02-16 11:26:16.000 047 21265.06 424.10 43073.06 48038.31 2021-02-16 11:26:17.000 047 21265.06 424.09 43073.11 48038.32 2021-02-16 11:26:18.000 047 21265.07 424.09 43073.10 48038.28 2021-02-16 11:26:19.000 047 21265.09 424.09 43073.09 48038.32 2021-02-16 11:26:20.000 047 21265.11 424.08 43073.12 48038.35 2021-02-16 11:26:21.000 047 21265.15 424.09 43073.12 48038.38 2021-02-16 11:26:22.000 047 21265.18 424.06 43073.13 48038.38 2021-02-16 11:26:23.000 047 21265.20 424.05 43073.15 48038.42 2021-02-16 11:26:24.000 047 21265.22 424.05 43073.17 48038.41 2021-02-16 11:26:25.000 047 21265.26 424.08 43073.17 48038.44 2021-02-16 11:26:26.000 047 21265.28 424.04 43073.22 48038.48 2021-02-16 11:26:27.000 047 21265.29 424.05 43073.23 48038.49 2021-02-16 11:26:28.000 047 21265.32 424.05 43073.23 48038.55 2021-02-16 11:26:29.000 047 21265.33 424.07 43073.24 48038.56 2021-02-16 11:26:30.000 047 21265.35 424.08 43073.28 48038.40 2021-02-16 11:26:31.000 047 21265.32 424.13 43073.32 48038.66 2021-02-16 11:26:32.000 047 21265.34 424.17 43073.27 48038.59 2021-02-16 11:26:33.000 047 21265.27 424.27 43073.25 48038.48 2021-02-16 11:26:34.000 047 21265.26 424.36 43073.23 48038.55 2021-02-16 11:26:35.000 047 21265.26 424.41 43073.19 48038.50 2021-02-16 11:26:36.000 047 21265.26 424.45 43073.13 48038.49 2021-02-16 11:26:37.000 047 21265.26 424.50 43073.11 48038.44 2021-02-16 11:26:38.000 047 21265.25 424.56 43073.09 48038.41 2021-02-16 11:26:39.000 047 21265.25 424.64 43073.05 48038.35 2021-02-16 11:26:40.000 047 21265.25 424.69 43073.00 48038.38 2021-02-16 11:26:41.000 047 21265.25 424.73 43072.98 48038.34 2021-02-16 11:26:42.000 047 21265.23 424.76 43072.96 48038.27 2021-02-16 11:26:43.000 047 21265.25 424.76 43072.93 48038.28 2021-02-16 11:26:44.000 047 21265.34 424.75 43072.93 48038.27 2021-02-16 11:26:45.000 047 21265.29 424.76 43072.88 48038.29 2021-02-16 11:26:46.000 047 21265.27 424.78 43072.90 48038.27 2021-02-16 11:26:47.000 047 21265.26 424.79 43072.92 48038.26 2021-02-16 11:26:48.000 047 21265.25 424.79 43072.90 48038.24 2021-02-16 11:26:49.000 047 21265.25 424.80 43072.88 48038.22 2021-02-16 11:26:50.000 047 21265.23 424.81 43072.85 48038.18 2021-02-16 11:26:51.000 047 21265.22 424.77 43072.84 48038.17 2021-02-16 11:26:52.000 047 21265.20 424.75 43072.84 48038.17 2021-02-16 11:26:53.000 047 21265.17 424.74 43072.85 48038.16 2021-02-16 11:26:54.000 047 21265.16 424.75 43072.81 48038.12 2021-02-16 11:26:55.000 047 21265.15 424.79 43072.78 48038.10 2021-02-16 11:26:56.000 047 21265.15 424.76 43072.80 48038.13 2021-02-16 11:26:57.000 047 21265.11 424.74 43072.81 48038.04 2021-02-16 11:26:58.000 047 21265.10 424.70 43072.81 48038.09 2021-02-16 11:26:59.000 047 21265.09 424.66 43072.80 48038.10 2021-02-16 11:27:00.000 047 21265.09 424.60 43072.83 48038.09 2021-02-16 11:27:01.000 047 21265.13 424.55 43072.83 48038.04 2021-02-16 11:27:02.000 047 21265.12 424.49 43072.85 48038.16 2021-02-16 11:27:03.000 047 21265.15 424.41 43072.90 48038.14 2021-02-16 11:27:04.000 047 21265.16 424.39 43072.92 48038.20 2021-02-16 11:27:05.000 047 21265.15 424.36 43072.93 48038.20 2021-02-16 11:27:06.000 047 21265.17 424.33 43072.94 48038.28 2021-02-16 11:27:07.000 047 21265.19 424.29 43072.97 48038.25 2021-02-16 11:27:08.000 047 21265.22 424.24 43073.00 48038.19 2021-02-16 11:27:09.000 047 21265.23 424.22 43073.00 48038.30 2021-02-16 11:27:10.000 047 21265.25 424.19 43073.01 48038.15 2021-02-16 11:27:11.000 047 21265.26 424.18 43073.02 48038.35 2021-02-16 11:27:12.000 047 21265.24 424.16 43072.99 48038.32 2021-02-16 11:27:13.000 047 21265.25 424.10 43072.98 48038.32 2021-02-16 11:27:14.000 047 21265.26 424.06 43073.00 48038.18 2021-02-16 11:27:15.000 047 21265.23 424.06 43072.98 48038.39 2021-02-16 11:27:16.000 047 21265.27 424.02 43073.01 48038.33 2021-02-16 11:27:17.000 047 21265.28 423.99 43073.00 48038.32 2021-02-16 11:27:18.000 047 21265.26 423.97 43073.01 48038.27 2021-02-16 11:27:19.000 047 21265.20 423.98 43073.00 48038.30 2021-02-16 11:27:20.000 047 21265.15 424.00 43072.97 48038.32 2021-02-16 11:27:21.000 047 21265.08 424.01 43072.94 48038.26 2021-02-16 11:27:22.000 047 21265.04 424.02 43072.94 48038.20 2021-02-16 11:27:23.000 047 21265.01 424.03 43072.88 48038.14 2021-02-16 11:27:24.000 047 21264.99 424.06 43072.85 48038.09 2021-02-16 11:27:25.000 047 21264.94 424.09 43072.81 48038.06 2021-02-16 11:27:26.000 047 21264.92 424.07 43072.80 48037.99 2021-02-16 11:27:27.000 047 21264.90 424.04 43072.76 48037.98 2021-02-16 11:27:28.000 047 21264.89 424.01 43072.76 48037.88 2021-02-16 11:27:29.000 047 21264.85 424.00 43072.74 48037.94 2021-02-16 11:27:30.000 047 21264.84 424.01 43072.72 48037.89 2021-02-16 11:27:31.000 047 21264.78 424.01 43072.68 48037.85 2021-02-16 11:27:32.000 047 21264.77 424.02 43072.66 48037.73 2021-02-16 11:27:33.000 047 21264.76 424.02 43072.63 48037.81 2021-02-16 11:27:34.000 047 21264.69 424.03 43072.61 48037.76 2021-02-16 11:27:35.000 047 21264.68 423.99 43072.60 48037.71 2021-02-16 11:27:36.000 047 21264.69 423.96 43072.59 48037.73 2021-02-16 11:27:37.000 047 21264.71 423.92 43072.58 48037.70 2021-02-16 11:27:38.000 047 21264.76 423.87 43072.62 48037.70 2021-02-16 11:27:39.000 047 21264.82 423.82 43072.65 48037.71 2021-02-16 11:27:40.000 047 21264.88 423.78 43072.68 48037.84 2021-02-16 11:27:41.000 047 21264.94 423.74 43072.70 48037.87 2021-02-16 11:27:42.000 047 21265.01 423.71 43072.72 48037.94 2021-02-16 11:27:43.000 047 21265.05 423.72 43072.73 48037.91 2021-02-16 11:27:44.000 047 21265.08 423.72 43072.75 48038.04 2021-02-16 11:27:45.000 047 21265.10 423.74 43072.75 48038.01 2021-02-16 11:27:46.000 047 21265.14 423.78 43072.73 48037.98 2021-02-16 11:27:47.000 047 21265.09 423.79 43072.75 48038.06 2021-02-16 11:27:48.000 047 21265.09 423.79 43072.71 48038.00 2021-02-16 11:27:49.000 047 21265.12 423.78 43072.68 48037.92 2021-02-16 11:27:50.000 047 21265.15 423.79 43072.70 48038.04 2021-02-16 11:27:51.000 047 21265.15 423.93 43072.66 48038.03 2021-02-16 11:27:52.000 047 21265.08 424.10 43072.59 48037.96 2021-02-16 11:27:53.000 047 21265.06 424.19 43072.47 48037.91 2021-02-16 11:27:54.000 047 21265.04 424.24 43072.39 48037.78 2021-02-16 11:27:55.000 047 21265.01 424.22 43072.40 48037.71 2021-02-16 11:27:56.000 047 21264.97 424.25 43072.37 48037.67 2021-02-16 11:27:57.000 047 21264.97 424.30 43072.37 48037.61 2021-02-16 11:27:58.000 047 21264.97 424.35 43072.36 48037.61 2021-02-16 11:27:59.000 047 21264.92 424.35 43072.32 48037.65 2021-02-16 11:28:00.000 047 21264.91 424.35 43072.28 48037.53 2021-02-16 11:28:01.000 047 21264.94 424.37 43072.26 48037.56 2021-02-16 11:28:02.000 047 21264.96 424.37 43072.25 48037.50 2021-02-16 11:28:03.000 047 21264.96 424.36 43072.24 48037.50 2021-02-16 11:28:04.000 047 21264.95 424.33 43072.27 48037.55 2021-02-16 11:28:05.000 047 21264.97 424.31 43072.24 48037.56 2021-02-16 11:28:06.000 047 21264.97 424.30 43072.25 48037.50 2021-02-16 11:28:07.000 047 21264.98 424.29 43072.27 48037.57 2021-02-16 11:28:08.000 047 21265.00 424.28 43072.28 48037.58 2021-02-16 11:28:09.000 047 21264.95 424.29 43072.30 48037.54 2021-02-16 11:28:10.000 047 21264.94 424.25 43072.27 48037.52 2021-02-16 11:28:11.000 047 21264.94 424.23 43072.31 48037.58 2021-02-16 11:28:12.000 047 21264.90 424.20 43072.32 48037.53 2021-02-16 11:28:13.000 047 21264.85 424.17 43072.33 48037.55 2021-02-16 11:28:14.000 047 21264.75 424.15 43072.33 48037.52 2021-02-16 11:28:15.000 047 21264.68 424.13 43072.33 48037.49 2021-02-16 11:28:16.000 047 21264.64 424.10 43072.34 48037.49 2021-02-16 11:28:17.000 047 21264.63 424.03 43072.36 48037.46 2021-02-16 11:28:18.000 047 21264.62 423.98 43072.39 48037.48 2021-02-16 11:28:19.000 047 21264.59 423.95 43072.42 48037.47 2021-02-16 11:28:20.000 047 21264.56 423.94 43072.41 48037.44 2021-02-16 11:28:21.000 047 21264.58 423.97 43072.42 48037.51 2021-02-16 11:28:22.000 047 21264.56 424.00 43072.44 48037.46 2021-02-16 11:28:23.000 047 21264.60 424.00 43072.41 48037.46 2021-02-16 11:28:24.000 047 21264.63 424.02 43072.39 48037.48 2021-02-16 11:28:25.000 047 21264.63 424.01 43072.35 48037.51 2021-02-16 11:28:26.000 047 21264.68 424.01 43072.32 48037.47 2021-02-16 11:28:27.000 047 21264.74 424.00 43072.33 48037.46 2021-02-16 11:28:28.000 047 21264.80 423.96 43072.29 48037.47 2021-02-16 11:28:29.000 047 21264.90 423.84 43072.30 48037.48 2021-02-16 11:28:30.000 047 21264.95 423.74 43072.40 48037.58 2021-02-16 11:28:31.000 047 21264.98 423.66 43072.44 48037.64 2021-02-16 11:28:32.000 047 21265.01 423.60 43072.50 48037.70 2021-02-16 11:28:33.000 047 21265.06 423.60 43072.51 48037.76 2021-02-16 11:28:34.000 047 21265.10 423.57 43072.58 48037.84 2021-02-16 11:28:35.000 047 21265.13 423.53 43072.59 48037.84 2021-02-16 11:28:36.000 047 21265.16 423.48 43072.60 48037.91 2021-02-16 11:28:37.000 047 21265.18 423.47 43072.62 48037.89 2021-02-16 11:28:38.000 047 21265.16 423.42 43072.66 48037.97 2021-02-16 11:28:39.000 047 21265.14 423.39 43072.74 48037.98 2021-02-16 11:28:40.000 047 21265.13 423.36 43072.78 48038.05 2021-02-16 11:28:41.000 047 21265.08 423.32 43072.81 48038.04 2021-02-16 11:28:42.000 047 21265.07 423.26 43072.80 48038.02 2021-02-16 11:28:43.000 047 21265.07 423.23 43072.82 48038.08 2021-02-16 11:28:44.000 047 21265.08 423.20 43072.89 48038.11 2021-02-16 11:28:45.000 047 21265.07 423.14 43072.89 48038.07 2021-02-16 11:28:46.000 047 21265.04 423.10 43072.91 48038.16 2021-02-16 11:28:47.000 047 21265.01 423.08 43072.90 48038.14 2021-02-16 11:28:48.000 047 21265.00 423.06 43072.95 48038.21 2021-02-16 11:28:49.000 047 21264.98 423.02 43072.99 48038.21 2021-02-16 11:28:50.000 047 21264.98 423.01 43073.02 48038.18 2021-02-16 11:28:51.000 047 21264.94 422.98 43073.00 48038.20 2021-02-16 11:28:52.000 047 21264.92 422.96 43072.99 48038.19 2021-02-16 11:28:53.000 047 21264.94 422.92 43073.00 48038.22 2021-02-16 11:28:54.000 047 21264.93 422.91 43073.03 48038.18 2021-02-16 11:28:55.000 047 21264.92 422.87 43073.05 48038.22 2021-02-16 11:28:56.000 047 21264.90 422.87 43073.04 48038.16 2021-02-16 11:28:57.000 047 21264.88 422.86 43073.04 48038.20 2021-02-16 11:28:58.000 047 21264.85 422.82 43073.06 48038.23 2021-02-16 11:28:59.000 047 21264.84 422.75 43073.06 48038.21 2021-02-16 11:29:00.000 047 21264.80 422.69 43073.08 48038.18 2021-02-16 11:29:01.000 047 21264.86 422.63 43073.12 48038.27 2021-02-16 11:29:02.000 047 21264.88 422.61 43073.13 48038.24 2021-02-16 11:29:03.000 047 21264.85 422.56 43073.12 48038.25 2021-02-16 11:29:04.000 047 21264.82 422.51 43073.13 48038.24 2021-02-16 11:29:05.000 047 21264.75 422.47 43073.16 48038.24 2021-02-16 11:29:06.000 047 21264.71 422.46 43073.15 48038.23 2021-02-16 11:29:07.000 047 21264.74 422.42 43073.16 48038.25 2021-02-16 11:29:08.000 047 21264.76 422.39 43073.21 48038.07 2021-02-16 11:29:09.000 047 21264.73 422.39 43073.15 48038.31 2021-02-16 11:29:10.000 047 21264.69 422.43 43073.13 48038.26 2021-02-16 11:29:11.000 047 21264.73 422.43 43073.12 48038.21 2021-02-16 11:29:12.000 047 21264.75 422.43 43073.06 48038.20 2021-02-16 11:29:13.000 047 21264.80 422.40 43073.03 48038.16 2021-02-16 11:29:14.000 047 21264.82 422.36 43073.07 48038.23 2021-02-16 11:29:15.000 047 21264.86 422.34 43073.03 48038.13 2021-02-16 11:29:16.000 047 21264.92 422.29 43073.05 48038.19 2021-02-16 11:29:17.000 047 21264.99 422.25 43073.04 48038.20 2021-02-16 11:29:18.000 047 21265.05 422.20 43073.10 48038.24 2021-02-16 11:29:19.000 047 21265.06 422.14 43073.10 48038.24 2021-02-16 11:29:20.000 047 21265.13 422.08 43073.11 48038.27 2021-02-16 11:29:21.000 047 21265.17 422.05 43073.12 48038.36 2021-02-16 11:29:22.000 047 21265.23 422.02 43073.16 48038.32 2021-02-16 11:29:23.000 047 21265.26 422.00 43073.16 48038.41 2021-02-16 11:29:24.000 047 21265.25 422.02 43073.13 48038.42 2021-02-16 11:29:25.000 047 21265.26 422.02 43073.10 48038.39 2021-02-16 11:29:26.000 047 21265.30 421.98 43073.05 48038.37 2021-02-16 11:29:27.000 047 21265.32 421.94 43073.04 48038.36 2021-02-16 11:29:28.000 047 21265.31 421.92 43073.03 48038.36 2021-02-16 11:29:29.000 047 21265.34 421.88 43073.05 48038.36 2021-02-16 11:29:30.000 047 21265.33 421.81 43073.05 48038.33 2021-02-16 11:29:31.000 047 21265.34 421.77 43073.07 48038.40 2021-02-16 11:29:32.000 047 21265.36 421.75 43073.04 48038.39 2021-02-16 11:29:33.000 047 21265.36 421.68 43073.07 48038.41 2021-02-16 11:29:34.000 047 21265.36 421.64 43073.09 48038.43 2021-02-16 11:29:35.000 047 21265.37 421.62 43073.11 48038.43 2021-02-16 11:29:36.000 047 21265.39 421.58 43073.09 48038.42 2021-02-16 11:29:37.000 047 21265.36 421.54 43073.12 48038.43 2021-02-16 11:29:38.000 047 21265.39 421.51 43073.11 48038.47 2021-02-16 11:29:39.000 047 21265.38 421.48 43073.15 48038.46 2021-02-16 11:29:40.000 047 21265.39 421.41 43073.17 48038.48 2021-02-16 11:29:41.000 047 21265.43 421.37 43073.18 48038.51 2021-02-16 11:29:42.000 047 21265.42 421.34 43073.20 48038.48 2021-02-16 11:29:43.000 047 21265.43 421.30 43073.24 48038.57 2021-02-16 11:29:44.000 047 21265.44 421.31 43073.21 48038.54 2021-02-16 11:29:45.000 047 21265.45 421.29 43073.22 48038.59 2021-02-16 11:29:46.000 047 21265.48 421.25 43073.26 48038.57 2021-02-16 11:29:47.000 047 21265.49 421.21 43073.29 48038.57 2021-02-16 11:29:48.000 047 21265.51 421.18 43073.33 48038.62 2021-02-16 11:29:49.000 047 21265.49 421.12 43073.37 48038.67 2021-02-16 11:29:50.000 047 21265.46 421.12 43073.35 48038.64 2021-02-16 11:29:51.000 047 21265.46 421.14 43073.32 48038.68 2021-02-16 11:29:52.000 047 21265.49 421.14 43073.33 48038.68 2021-02-16 11:29:53.000 047 21265.48 421.12 43073.32 48038.67 2021-02-16 11:29:54.000 047 21265.48 421.13 43073.34 48038.68 2021-02-16 11:29:55.000 047 21265.47 421.11 43073.36 48038.70 2021-02-16 11:29:56.000 047 21265.48 421.10 43073.34 48038.70 2021-02-16 11:29:57.000 047 21265.45 421.13 43073.35 48038.69 2021-02-16 11:29:58.000 047 21265.46 421.14 43073.34 48038.72 2021-02-16 11:29:59.000 047 21265.49 421.14 43073.37 48038.71 2021-02-16 11:30:00.000 047 21265.49 421.17 43073.34 48038.72 2021-02-16 11:30:01.000 047 21265.49 421.23 43073.33 48038.71 2021-02-16 11:30:02.000 047 21265.52 421.25 43073.36 48038.76 2021-02-16 11:30:03.000 047 21265.54 421.24 43073.36 48038.69 2021-02-16 11:30:04.000 047 21265.55 421.23 43073.38 48038.70 2021-02-16 11:30:05.000 047 21265.56 421.23 43073.39 48038.72 2021-02-16 11:30:06.000 047 21265.57 421.23 43073.42 48038.77 2021-02-16 11:30:07.000 047 21265.58 421.23 43073.43 48038.72 2021-02-16 11:30:08.000 047 21265.58 421.23 43073.42 48038.79 2021-02-16 11:30:09.000 047 21265.62 421.29 43073.41 48038.80 2021-02-16 11:30:10.000 047 21265.64 421.28 43073.40 48038.79 2021-02-16 11:30:11.000 047 21265.67 421.30 43073.41 48038.82 2021-02-16 11:30:12.000 047 21265.71 421.30 43073.41 48038.82 2021-02-16 11:30:13.000 047 21265.74 421.29 43073.41 48038.86 2021-02-16 11:30:14.000 047 21265.78 421.33 43073.42 48038.84 2021-02-16 11:30:15.000 047 21265.81 421.31 43073.40 48038.93 2021-02-16 11:30:16.000 047 21265.84 421.32 43073.42 48038.87 2021-02-16 11:30:17.000 047 21265.89 421.33 43073.38 48038.93 2021-02-16 11:30:18.000 047 21265.89 421.31 43073.43 48038.94 2021-02-16 11:30:19.000 047 21265.87 421.32 43073.43 48038.93 2021-02-16 11:30:20.000 047 21265.88 421.33 43073.44 48038.93 2021-02-16 11:30:21.000 047 21265.89 421.36 43073.42 48038.90 2021-02-16 11:30:22.000 047 21265.93 421.37 43073.39 48038.87 2021-02-16 11:30:23.000 047 21265.94 421.41 43073.38 48038.87 2021-02-16 11:30:24.000 047 21265.91 421.40 43073.36 48038.90 2021-02-16 11:30:25.000 047 21265.92 421.38 43073.37 48038.88 2021-02-16 11:30:26.000 047 21265.90 421.38 43073.38 48038.88 2021-02-16 11:30:27.000 047 21265.89 421.37 43073.40 48038.93 2021-02-16 11:30:28.000 047 21265.90 421.34 43073.40 48038.89 2021-02-16 11:30:29.000 047 21265.87 421.35 43073.41 48038.90 2021-02-16 11:30:30.000 047 21265.88 421.32 43073.45 48038.88 2021-02-16 11:30:31.000 047 21265.89 421.29 43073.48 48038.92 2021-02-16 11:30:32.000 047 21265.86 421.24 43073.52 48038.97 2021-02-16 11:30:33.000 047 21265.86 421.19 43073.55 48038.94 2021-02-16 11:30:34.000 047 21265.79 421.22 43073.56 48038.97 2021-02-16 11:30:35.000 047 21265.77 421.25 43073.53 48039.02 2021-02-16 11:30:36.000 047 21265.78 421.27 43073.51 48038.98 2021-02-16 11:30:37.000 047 21265.73 421.27 43073.51 48038.97 2021-02-16 11:30:38.000 047 21265.72 421.25 43073.52 48038.96 2021-02-16 11:30:39.000 047 21265.71 421.22 43073.54 48038.92 2021-02-16 11:30:40.000 047 21265.68 421.21 43073.56 48038.94 2021-02-16 11:30:41.000 047 21265.67 421.21 43073.55 48038.96 2021-02-16 11:30:42.000 047 21265.64 421.20 43073.56 48038.97 2021-02-16 11:30:43.000 047 21265.63 421.22 43073.57 48038.92 2021-02-16 11:30:44.000 047 21265.61 421.25 43073.52 48038.91 2021-02-16 11:30:45.000 047 21265.63 421.27 43073.48 48038.88 2021-02-16 11:30:46.000 047 21265.64 421.31 43073.43 48038.87 2021-02-16 11:30:47.000 047 21265.63 421.35 43073.38 48038.83 2021-02-16 11:30:48.000 047 21265.59 421.37 43073.30 48038.75 2021-02-16 11:30:49.000 047 21265.57 421.39 43073.25 48038.69 2021-02-16 11:30:50.000 047 21265.55 421.40 43073.20 48038.63 2021-02-16 11:30:51.000 047 21265.50 421.37 43073.17 48038.58 2021-02-16 11:30:52.000 047 21265.50 421.32 43073.21 48038.58 2021-02-16 11:30:53.000 047 21265.50 421.24 43073.21 48038.57 2021-02-16 11:30:54.000 047 21265.51 421.19 43073.25 48038.56 2021-02-16 11:30:55.000 047 21265.51 421.14 43073.26 48038.59 2021-02-16 11:30:56.000 047 21265.51 421.11 43073.29 48038.61 2021-02-16 11:30:57.000 047 21265.49 421.09 43073.31 48038.67 2021-02-16 11:30:58.000 047 21265.48 421.06 43073.33 48038.65 2021-02-16 11:30:59.000 047 21265.46 421.07 43073.32 48038.64 2021-02-16 11:31:00.000 047 21265.42 421.09 43073.28 48038.63 2021-02-16 11:31:01.000 047 21265.42 421.06 43073.25 48038.60 2021-02-16 11:31:02.000 047 21265.44 420.99 43073.26 48038.58 2021-02-16 11:31:03.000 047 21265.46 420.93 43073.25 48038.59 2021-02-16 11:31:04.000 047 21265.48 420.89 43073.26 48038.63 2021-02-16 11:31:05.000 047 21265.53 420.81 43073.30 48038.67 2021-02-16 11:31:06.000 047 21265.55 420.73 43073.33 48038.67 2021-02-16 11:31:07.000 047 21265.59 420.67 43073.36 48038.73 2021-02-16 11:31:08.000 047 21265.62 420.61 43073.39 48038.78 2021-02-16 11:31:09.000 047 21265.63 420.55 43073.45 48038.82 2021-02-16 11:31:10.000 047 21265.68 420.50 43073.46 48038.84 2021-02-16 11:31:11.000 047 21265.69 420.47 43073.47 48038.84 2021-02-16 11:31:12.000 047 21265.70 420.42 43073.50 48038.91 2021-02-16 11:31:13.000 047 21265.71 420.41 43073.51 48038.93 2021-02-16 11:31:14.000 047 21265.73 420.37 43073.55 48038.95 2021-02-16 11:31:15.000 047 21265.73 420.38 43073.57 48038.96 2021-02-16 11:31:16.000 047 21265.74 420.38 43073.60 48038.98 2021-02-16 11:31:17.000 047 21265.72 420.37 43073.61 48038.99 2021-02-16 11:31:18.000 047 21265.71 420.35 43073.62 48038.98 2021-02-16 11:31:19.000 047 21265.71 420.34 43073.60 48039.04 2021-02-16 11:31:20.000 047 21265.71 420.33 43073.59 48038.99 2021-02-16 11:31:21.000 047 21265.74 420.32 43073.60 48039.00 2021-02-16 11:31:22.000 047 21265.74 420.30 43073.58 48039.01 2021-02-16 11:31:23.000 047 21265.75 420.28 43073.55 48039.00 2021-02-16 11:31:24.000 047 21265.74 420.31 43073.54 48038.97 2021-02-16 11:31:25.000 047 21265.75 420.35 43073.50 48038.96 2021-02-16 11:31:26.000 047 21265.72 420.35 43073.49 48038.95 2021-02-16 11:31:27.000 047 21265.70 420.36 43073.49 48038.89 2021-02-16 11:31:28.000 047 21265.70 420.36 43073.45 48038.94 2021-02-16 11:31:29.000 047 21265.73 420.35 43073.42 48038.86 2021-02-16 11:31:30.000 047 21265.72 420.31 43073.45 48038.89 2021-02-16 11:31:31.000 047 21265.74 420.29 43073.42 48038.86 2021-02-16 11:31:32.000 047 21265.77 420.26 43073.42 48038.91 2021-02-16 11:31:33.000 047 21265.76 420.29 43073.42 48038.89 2021-02-16 11:31:34.000 047 21265.78 420.30 43073.48 48038.93 2021-02-16 11:31:35.000 047 21265.74 420.31 43073.47 48038.89 2021-02-16 11:31:36.000 047 21265.72 420.33 43073.45 48038.92 2021-02-16 11:31:37.000 047 21265.72 420.35 43073.44 48038.84 2021-02-16 11:31:38.000 047 21265.65 420.35 43073.43 48038.89 2021-02-16 11:31:39.000 047 21265.61 420.35 43073.49 48038.84 2021-02-16 11:31:40.000 047 21265.61 420.35 43073.48 48038.90 2021-02-16 11:31:41.000 047 21265.60 420.34 43073.50 48038.84 2021-02-16 11:31:42.000 047 21265.60 420.32 43073.48 48038.86 2021-02-16 11:31:43.000 047 21265.61 420.31 43073.53 48038.85 2021-02-16 11:31:44.000 047 21265.63 420.31 43073.51 48038.86 2021-02-16 11:31:45.000 047 21265.60 420.33 43073.51 48038.84 2021-02-16 11:31:46.000 047 21265.56 420.33 43073.54 48038.85 2021-02-16 11:31:47.000 047 21265.57 420.38 43073.52 48038.85 2021-02-16 11:31:48.000 047 21265.54 420.40 43073.52 48038.82 2021-02-16 11:31:49.000 047 21265.53 420.42 43073.51 48038.85 2021-02-16 11:31:50.000 047 21265.47 420.45 43073.52 48038.85 2021-02-16 11:31:51.000 047 21265.44 420.49 43073.52 48038.81 2021-02-16 11:31:52.000 047 21265.39 420.53 43073.47 48038.84 2021-02-16 11:31:53.000 047 21265.36 420.55 43073.46 48038.78 2021-02-16 11:31:54.000 047 21265.31 420.59 43073.47 48038.75 2021-02-16 11:31:55.000 047 21265.28 420.65 43073.45 48038.75 2021-02-16 11:31:56.000 047 21265.28 420.65 43073.42 48038.68 2021-02-16 11:31:57.000 047 21265.27 420.66 43073.38 48038.69 2021-02-16 11:31:58.000 047 21265.26 420.67 43073.41 48038.62 2021-02-16 11:31:59.000 047 21265.25 420.67 43073.40 48038.65 2021-02-16 11:32:00.000 047 21265.27 420.67 43073.43 48038.63 2021-02-16 11:32:01.000 047 21265.28 420.67 43073.47 48038.67 2021-02-16 11:32:02.000 047 21265.30 420.67 43073.45 48038.68 2021-02-16 11:32:03.000 047 21265.27 420.69 43073.46 48038.68 2021-02-16 11:32:04.000 047 21265.26 420.68 43073.45 48038.62 2021-02-16 11:32:05.000 047 21265.25 420.69 43073.44 48038.66 2021-02-16 11:32:06.000 047 21265.25 420.73 43073.41 48038.66 2021-02-16 11:32:07.000 047 21265.26 420.71 43073.46 48038.65 2021-02-16 11:32:08.000 047 21265.23 420.72 43073.44 48038.63 2021-02-16 11:32:09.000 047 21265.23 420.72 43073.44 48038.66 2021-02-16 11:32:10.000 047 21265.21 420.73 43073.43 48038.64 2021-02-16 11:32:11.000 047 21265.21 420.76 43073.42 48038.68 2021-02-16 11:32:12.000 047 21265.18 420.78 43073.38 48038.57 2021-02-16 11:32:13.000 047 21265.15 420.82 43073.34 48038.62 2021-02-16 11:32:14.000 047 21265.12 420.84 43073.31 48038.56 2021-02-16 11:32:15.000 047 21265.14 420.84 43073.31 48038.57 2021-02-16 11:32:16.000 047 21265.20 420.91 43073.31 48038.57 2021-02-16 11:32:17.000 047 21265.15 420.92 43073.26 48038.50 2021-02-16 11:32:18.000 047 21265.10 420.90 43073.22 48038.51 2021-02-16 11:32:19.000 047 21265.12 420.88 43073.23 48038.41 2021-02-16 11:32:20.000 047 21265.12 420.85 43073.27 48038.47 2021-02-16 11:32:21.000 047 21265.09 420.86 43073.26 48038.42 2021-02-16 11:32:22.000 047 21265.09 420.86 43073.27 48038.46 2021-02-16 11:32:23.000 047 21265.08 420.88 43073.29 48038.43 2021-02-16 11:32:24.000 047 21265.13 420.84 43073.32 48038.45 2021-02-16 11:32:25.000 047 21265.17 420.81 43073.33 48038.47 2021-02-16 11:32:26.000 047 21265.20 420.85 43073.35 48038.47 2021-02-16 11:32:27.000 047 21265.21 420.88 43073.32 48038.49 2021-02-16 11:32:28.000 047 21265.21 420.87 43073.27 48038.50 2021-02-16 11:32:29.000 047 21265.23 420.85 43073.25 48038.54 2021-02-16 11:32:30.000 047 21265.29 420.83 43073.26 48038.48 2021-02-16 11:32:31.000 047 21265.34 420.80 43073.32 48038.56 2021-02-16 11:32:32.000 047 21265.35 420.76 43073.32 48038.56 2021-02-16 11:32:33.000 047 21265.40 420.74 43073.31 48038.62 2021-02-16 11:32:34.000 047 21265.43 420.70 43073.34 48038.64 2021-02-16 11:32:35.000 047 21265.43 420.66 43073.38 48038.70 2021-02-16 11:32:36.000 047 21265.47 420.64 43073.43 48038.68 2021-02-16 11:32:37.000 047 21265.50 420.63 43073.42 48038.77 2021-02-16 11:32:38.000 047 21265.48 420.62 43073.44 48038.75 2021-02-16 11:32:39.000 047 21265.47 420.66 43073.44 48038.81 2021-02-16 11:32:40.000 047 21265.50 420.64 43073.47 48038.77 2021-02-16 11:32:41.000 047 21265.52 420.63 43073.45 48038.85 2021-02-16 11:32:42.000 047 21265.49 420.57 43073.47 48038.80 2021-02-16 11:32:43.000 047 21265.50 420.57 43073.47 48038.87 2021-02-16 11:32:44.000 047 21265.53 420.56 43073.49 48038.85 2021-02-16 11:32:45.000 047 21265.53 420.58 43073.49 48038.81 2021-02-16 11:32:46.000 047 21265.50 420.57 43073.49 48038.85 2021-02-16 11:32:47.000 047 21265.47 420.58 43073.51 48038.80 2021-02-16 11:32:48.000 047 21265.43 420.60 43073.54 48038.84 2021-02-16 11:32:49.000 047 21265.39 420.57 43073.50 48038.79 2021-02-16 11:32:50.000 047 21265.35 420.55 43073.48 48038.80 2021-02-16 11:32:51.000 047 21265.29 420.56 43073.49 48038.75 2021-02-16 11:32:52.000 047 21265.28 420.56 43073.49 48038.78 2021-02-16 11:32:53.000 047 21265.26 420.57 43073.48 48038.72 2021-02-16 11:32:54.000 047 21265.26 420.55 43073.48 48038.74 2021-02-16 11:32:55.000 047 21265.28 420.53 43073.51 48038.71 2021-02-16 11:32:56.000 047 21265.28 420.53 43073.48 48038.65 2021-02-16 11:32:57.000 047 21265.26 420.52 43073.45 48038.68 2021-02-16 11:32:58.000 047 21265.30 420.49 43073.39 48038.66 2021-02-16 11:32:59.000 047 21265.34 420.49 43073.40 48038.71 2021-02-16 11:33:00.000 047 21265.35 420.48 43073.41 48038.61 2021-02-16 11:33:01.000 047 21265.31 420.47 43073.39 48038.74 2021-02-16 11:33:02.000 047 21265.32 420.45 43073.41 48038.69 2021-02-16 11:33:03.000 047 21265.36 420.43 43073.40 48038.72 2021-02-16 11:33:04.000 047 21265.34 420.39 43073.39 48038.67 2021-02-16 11:33:05.000 047 21265.35 420.36 43073.38 48038.70 2021-02-16 11:33:06.000 047 21265.37 420.36 43073.42 48038.73 2021-02-16 11:33:07.000 047 21265.38 420.37 43073.42 48038.69 2021-02-16 11:33:08.000 047 21265.35 420.38 43073.41 48038.72 2021-02-16 11:33:09.000 047 21265.36 420.37 43073.41 48038.65 2021-02-16 11:33:10.000 047 21265.42 420.29 43073.42 48038.67 2021-02-16 11:33:11.000 047 21265.47 420.14 43073.46 48038.73 2021-02-16 11:33:12.000 047 21265.48 420.06 43073.55 48038.74 2021-02-16 11:33:13.000 047 21265.53 420.04 43073.60 48038.88 2021-02-16 11:33:14.000 047 21265.59 420.07 43073.59 48038.88 2021-02-16 11:33:15.000 047 21265.63 420.09 43073.64 48038.97 2021-02-16 11:33:16.000 047 21265.66 420.10 43073.63 48038.97 2021-02-16 11:33:17.000 047 21265.68 420.07 43073.64 48038.99 2021-02-16 11:33:18.000 047 21265.73 420.06 43073.61 48039.05 2021-02-16 11:33:19.000 047 21265.74 420.05 43073.64 48038.99 2021-02-16 11:33:20.000 047 21265.74 420.06 43073.64 48039.08 2021-02-16 11:33:21.000 047 21265.77 420.07 43073.65 48039.13 2021-02-16 11:33:22.000 047 21265.79 420.05 43073.67 48039.08 2021-02-16 11:33:23.000 047 21265.82 420.05 43073.66 48039.09 2021-02-16 11:33:24.000 047 21265.82 420.11 43073.65 48039.11 2021-02-16 11:33:25.000 047 21265.80 420.14 43073.59 48039.14 2021-02-16 11:33:26.000 047 21265.80 420.18 43073.55 48039.01 2021-02-16 11:33:27.000 047 21265.81 420.19 43073.56 48039.05 2021-02-16 11:33:28.000 047 21265.83 420.21 43073.56 48039.00 2021-02-16 11:33:29.000 047 21265.84 420.24 43073.53 48039.01 2021-02-16 11:33:30.000 047 21265.83 420.22 43073.53 48038.97 2021-02-16 11:33:31.000 047 21265.82 420.21 43073.54 48039.01 2021-02-16 11:33:32.000 047 21265.80 420.20 43073.54 48039.02 2021-02-16 11:33:33.000 047 21265.79 420.18 43073.58 48039.01 2021-02-16 11:33:34.000 047 21265.80 420.18 43073.58 48039.06 2021-02-16 11:33:35.000 047 21265.77 420.19 43073.59 48039.02 2021-02-16 11:33:36.000 047 21265.75 420.21 43073.64 48039.01 2021-02-16 11:33:37.000 047 21265.74 420.24 43073.61 48039.09 2021-02-16 11:33:38.000 047 21265.74 420.31 43073.61 48039.06 2021-02-16 11:33:39.000 047 21265.76 420.34 43073.57 48039.04 2021-02-16 11:33:40.000 047 21265.75 420.38 43073.53 48039.02 2021-02-16 11:33:41.000 047 21265.78 420.41 43073.50 48038.98 2021-02-16 11:33:42.000 047 21265.80 420.41 43073.45 48038.92 2021-02-16 11:33:43.000 047 21265.82 420.45 43073.42 48038.94 2021-02-16 11:33:44.000 047 21265.78 420.47 43073.38 48038.87 2021-02-16 11:33:45.000 047 21265.73 420.45 43073.39 48038.83 2021-02-16 11:33:46.000 047 21265.71 420.44 43073.32 48038.79 2021-02-16 11:33:47.000 047 21265.67 420.46 43073.31 48038.74 2021-02-16 11:33:48.000 047 21265.67 420.49 43073.26 48038.71 2021-02-16 11:33:49.000 047 21265.66 420.53 43073.23 48038.66 2021-02-16 11:33:50.000 047 21265.69 420.52 43073.20 48038.66 2021-02-16 11:33:51.000 047 21265.70 420.49 43073.21 48038.60 2021-02-16 11:33:52.000 047 21265.69 420.47 43073.21 48038.64 2021-02-16 11:33:53.000 047 21265.68 420.49 43073.17 48038.60 2021-02-16 11:33:54.000 047 21265.72 420.46 43073.17 48038.65 2021-02-16 11:33:55.000 047 21265.67 420.45 43073.15 48038.63 2021-02-16 11:33:56.000 047 21265.62 420.45 43073.17 48038.59 2021-02-16 11:33:57.000 047 21265.61 420.42 43073.20 48038.59 2021-02-16 11:33:58.000 047 21265.63 420.41 43073.19 48038.62 2021-02-16 11:33:59.000 047 21265.67 420.38 43073.19 48038.61 2021-02-16 11:34:00.000 047 21265.69 420.37 43073.18 48038.59 2021-02-16 11:34:01.000 047 21265.70 420.31 43073.19 48038.63 2021-02-16 11:34:02.000 047 21265.72 420.25 43073.26 48038.64 2021-02-16 11:34:03.000 047 21265.74 420.22 43073.31 48038.72 2021-02-16 11:34:04.000 047 21265.75 420.19 43073.35 48038.73 2021-02-16 11:34:05.000 047 21265.79 420.16 43073.39 48038.81 2021-02-16 11:34:06.000 047 21265.78 420.12 43073.42 48038.84 2021-02-16 11:34:07.000 047 21265.82 420.08 43073.51 48038.86 2021-02-16 11:34:08.000 047 21265.84 420.08 43073.51 48038.93 2021-02-16 11:34:09.000 047 21265.85 420.03 43073.55 48038.97 2021-02-16 11:34:10.000 047 21265.87 420.00 43073.61 48039.06 2021-02-16 11:34:11.000 047 21265.89 419.97 43073.64 48039.05 2021-02-16 11:34:12.000 047 21265.94 419.93 43073.67 48039.15 2021-02-16 11:34:13.000 047 21265.96 419.94 43073.71 48039.15 2021-02-16 11:34:14.000 047 21265.95 419.93 43073.71 48039.20 2021-02-16 11:34:15.000 047 21265.96 419.94 43073.74 48039.18 2021-02-16 11:34:16.000 047 21265.98 419.94 43073.76 48039.27 2021-02-16 11:34:17.000 047 21265.99 419.95 43073.74 48039.24 2021-02-16 11:34:18.000 047 21266.02 419.94 43073.74 48039.27 2021-02-16 11:34:19.000 047 21266.07 419.90 43073.77 48039.27 2021-02-16 11:34:20.000 047 21266.12 419.88 43073.77 48039.29 2021-02-16 11:34:21.000 047 21266.11 419.86 43073.77 48039.35 2021-02-16 11:34:22.000 047 21266.14 419.84 43073.81 48039.31 2021-02-16 11:34:23.000 047 21266.12 419.81 43073.82 48039.36 2021-02-16 11:34:24.000 047 21266.15 419.79 43073.81 48039.36 2021-02-16 11:34:25.000 047 21266.18 419.80 43073.83 48039.43 2021-02-16 11:34:26.000 047 21266.26 419.81 43073.85 48039.42 2021-02-16 11:34:27.000 047 21266.27 419.80 43073.84 48039.42 2021-02-16 11:34:28.000 047 21266.26 419.80 43073.83 48039.45 2021-02-16 11:34:29.000 047 21266.29 419.80 43073.82 48039.44 2021-02-16 11:34:30.000 047 21266.28 419.83 43073.81 48039.42 2021-02-16 11:34:31.000 047 21266.27 419.84 43073.80 48039.47 2021-02-16 11:34:32.000 047 21266.26 419.87 43073.80 48039.44 2021-02-16 11:34:33.000 047 21266.28 419.86 43073.81 48039.45 2021-02-16 11:34:34.000 047 21266.30 419.88 43073.81 48039.45 2021-02-16 11:34:35.000 047 21266.33 419.89 43073.81 48039.46 2021-02-16 11:34:36.000 047 21266.38 419.90 43073.77 48039.46 2021-02-16 11:34:37.000 047 21266.39 419.89 43073.76 48039.42 2021-02-16 11:34:38.000 047 21266.44 419.89 43073.75 48039.44 2021-02-16 11:34:39.000 047 21266.50 419.92 43073.73 48039.46 2021-02-16 11:34:40.000 047 21266.54 419.95 43073.69 48039.49 2021-02-16 11:34:41.000 047 21266.59 419.95 43073.65 48039.46 2021-02-16 11:34:42.000 047 21266.65 419.91 43073.66 48039.45 2021-02-16 11:34:43.000 047 21266.70 419.92 43073.65 48039.51 2021-02-16 11:34:44.000 047 21266.72 419.93 43073.63 48039.51 2021-02-16 11:34:45.000 047 21266.71 419.91 43073.60 48039.47 2021-02-16 11:34:46.000 047 21266.77 419.90 43073.62 48039.46 2021-02-16 11:34:47.000 047 21266.80 419.89 43073.63 48039.51 2021-02-16 11:34:48.000 047 21266.81 419.88 43073.64 48039.50 2021-02-16 11:34:49.000 047 21266.84 419.87 43073.63 48039.55 2021-02-16 11:34:50.000 047 21266.83 419.88 43073.62 48039.52 2021-02-16 11:34:51.000 047 21266.82 419.89 43073.61 48039.57 2021-02-16 11:34:52.000 047 21266.83 419.90 43073.63 48039.53 2021-02-16 11:34:53.000 047 21266.84 419.94 43073.62 48039.55 2021-02-16 11:34:54.000 047 21266.84 419.96 43073.61 48039.54 2021-02-16 11:34:55.000 047 21266.85 420.01 43073.61 48039.51 2021-02-16 11:34:56.000 047 21266.87 420.10 43073.53 48039.50 2021-02-16 11:34:57.000 047 21266.86 420.19 43073.46 48039.49 2021-02-16 11:34:58.000 047 21266.85 420.27 43073.43 48039.43 2021-02-16 11:34:59.000 047 21266.88 420.30 43073.38 48039.35 2021-02-16 11:35:00.000 047 21266.89 420.32 43073.34 48039.38 2021-02-16 11:35:01.000 047 21266.96 420.38 43073.31 48039.31 2021-02-16 11:35:02.000 047 21266.96 420.44 43073.28 48039.29 2021-02-16 11:35:03.000 047 21266.99 420.50 43073.28 48039.32 2021-02-16 11:35:04.000 047 21267.06 420.51 43073.28 48039.28 2021-02-16 11:35:05.000 047 21267.11 420.57 43073.28 48039.37 2021-02-16 11:35:06.000 047 21267.12 420.62 43073.27 48039.32 2021-02-16 11:35:07.000 047 21267.15 420.66 43073.25 48039.37 2021-02-16 11:35:08.000 047 21267.14 420.70 43073.23 48039.36 2021-02-16 11:35:09.000 047 21267.17 420.75 43073.27 48039.34 2021-02-16 11:35:10.000 047 21267.17 420.83 43073.25 48039.34 2021-02-16 11:35:11.000 047 21267.18 420.87 43073.22 48039.35 2021-02-16 11:35:12.000 047 21267.18 420.93 43073.22 48039.33 2021-02-16 11:35:13.000 047 21267.15 420.99 43073.19 48039.29 2021-02-16 11:35:14.000 047 21267.12 421.07 43073.16 48039.24 2021-02-16 11:35:15.000 047 21267.12 421.10 43073.16 48039.27 2021-02-16 11:35:16.000 047 21267.11 421.13 43073.13 48039.24 2021-02-16 11:35:17.000 047 21267.10 421.17 43073.11 48039.26 2021-02-16 11:35:18.000 047 21267.09 421.19 43073.12 48039.21 2021-02-16 11:35:19.000 047 21267.05 421.21 43073.13 48039.25 2021-02-16 11:35:20.000 047 21267.06 421.22 43073.12 48039.24 2021-02-16 11:35:21.000 047 21267.05 421.20 43073.17 48039.20 2021-02-16 11:35:22.000 047 21267.01 421.20 43073.17 48039.25 2021-02-16 11:35:23.000 047 21267.00 421.24 43073.15 48039.21 2021-02-16 11:35:24.000 047 21266.99 421.24 43073.15 48039.25 2021-02-16 11:35:25.000 047 21266.97 421.24 43073.16 48039.15 2021-02-16 11:35:26.000 047 21266.94 421.26 43073.15 48039.22 2021-02-16 11:35:27.000 047 21266.91 421.26 43073.12 48039.16 2021-02-16 11:35:28.000 047 21266.86 421.24 43073.11 48039.12 2021-02-16 11:35:29.000 047 21266.81 421.23 43073.13 48039.12 2021-02-16 11:35:30.000 047 21266.75 421.24 43073.17 48039.11 2021-02-16 11:35:31.000 047 21266.73 421.25 43073.20 48039.11 2021-02-16 11:35:32.000 047 21266.69 421.20 43073.17 48039.10 2021-02-16 11:35:33.000 047 21266.65 421.19 43073.16 48039.10 2021-02-16 11:35:34.000 047 21266.59 421.18 43073.19 48039.06 2021-02-16 11:35:35.000 047 21266.56 421.16 43073.22 48039.09 2021-02-16 11:35:36.000 047 21266.56 421.13 43073.24 48039.09 2021-02-16 11:35:37.000 047 21266.56 421.14 43073.26 48039.06 2021-02-16 11:35:38.000 047 21266.54 421.13 43073.27 48039.06 2021-02-16 11:35:39.000 047 21266.50 421.10 43073.26 48039.12 2021-02-16 11:35:40.000 047 21266.50 421.05 43073.29 48039.02 2021-02-16 11:35:41.000 047 21266.51 421.02 43073.32 48039.11 2021-02-16 11:35:42.000 047 21266.52 420.98 43073.33 48039.12 2021-02-16 11:35:43.000 047 21266.50 420.93 43073.36 48039.10 2021-02-16 11:35:44.000 047 21266.52 420.86 43073.35 48039.14 2021-02-16 11:35:45.000 047 21266.51 420.83 43073.40 48039.17 2021-02-16 11:35:46.000 047 21266.47 420.78 43073.44 48039.21 2021-02-16 11:35:47.000 047 21266.44 420.71 43073.48 48039.14 2021-02-16 11:35:48.000 047 21266.38 420.64 43073.52 48039.27 2021-02-16 11:35:49.000 047 21266.41 420.56 43073.60 48039.25 2021-02-16 11:35:50.000 047 21266.38 420.55 43073.61 48039.29 2021-02-16 11:35:51.000 047 21266.36 420.54 43073.64 48039.31 2021-02-16 11:35:52.000 047 21266.36 420.54 43073.65 48039.29 2021-02-16 11:35:53.000 047 21266.37 420.52 43073.69 48039.35 2021-02-16 11:35:54.000 047 21266.33 420.49 43073.72 48039.34 2021-02-16 11:35:55.000 047 21266.37 420.42 43073.76 48039.36 2021-02-16 11:35:56.000 047 21266.37 420.39 43073.78 48039.40 2021-02-16 11:35:57.000 047 21266.36 420.40 43073.76 48039.40 2021-02-16 11:35:58.000 047 21266.35 420.37 43073.76 48039.41 2021-02-16 11:35:59.000 047 21266.33 420.34 43073.76 48039.44 2021-02-16 11:36:00.000 047 21266.33 420.27 43073.79 48039.44 2021-02-16 11:36:01.000 047 21266.32 420.21 43073.84 48039.45 2021-02-16 11:36:02.000 047 21266.37 420.20 43073.82 48039.47 2021-02-16 11:36:03.000 047 21266.40 420.20 43073.80 48039.50 2021-02-16 11:36:04.000 047 21266.41 420.17 43073.78 48039.53 2021-02-16 11:36:05.000 047 21266.44 420.17 43073.77 48039.47 2021-02-16 11:36:06.000 047 21266.47 420.15 43073.79 48039.49 2021-02-16 11:36:07.000 047 21266.47 420.12 43073.80 48039.51 2021-02-16 11:36:08.000 047 21266.51 420.07 43073.81 48039.52 2021-02-16 11:36:09.000 047 21266.53 420.07 43073.77 48039.53 2021-02-16 11:36:10.000 047 21266.55 420.05 43073.79 48039.52 2021-02-16 11:36:11.000 047 21266.53 420.02 43073.77 48039.56 2021-02-16 11:36:12.000 047 21266.53 419.99 43073.77 48039.56 2021-02-16 11:36:13.000 047 21266.56 419.99 43073.77 48039.54 2021-02-16 11:36:14.000 047 21266.55 419.95 43073.80 48039.57 2021-02-16 11:36:15.000 047 21266.53 419.94 43073.82 48039.51 2021-02-16 11:36:16.000 047 21266.54 419.92 43073.83 48039.55 2021-02-16 11:36:17.000 047 21266.51 419.92 43073.83 48039.52 2021-02-16 11:36:18.000 047 21266.51 419.92 43073.84 48039.50 2021-02-16 11:36:19.000 047 21266.50 419.90 43073.85 48039.56 2021-02-16 11:36:20.000 047 21266.44 419.95 43073.82 48039.54 2021-02-16 11:36:21.000 047 21266.39 420.03 43073.77 48039.50 2021-02-16 11:36:22.000 047 21266.35 420.11 43073.70 48039.40 2021-02-16 11:36:23.000 047 21266.34 420.15 43073.65 48039.40 2021-02-16 11:36:24.000 047 21266.30 420.20 43073.62 48039.35 2021-02-16 11:36:25.000 047 21266.28 420.21 43073.57 48039.29 2021-02-16 11:36:26.000 047 21266.26 420.24 43073.55 48039.24 2021-02-16 11:36:27.000 047 21266.26 420.28 43073.53 48039.26 2021-02-16 11:36:28.000 047 21266.23 420.28 43073.47 48039.21 2021-02-16 11:36:29.000 047 21266.25 420.29 43073.44 48039.14 2021-02-16 11:36:30.000 047 21266.24 420.29 43073.40 48039.11 2021-02-16 11:36:31.000 047 21266.28 420.29 43073.38 48039.11 2021-02-16 11:36:32.000 047 21266.31 420.29 43073.36 48039.06 2021-02-16 11:36:33.000 047 21266.24 420.35 43073.33 48039.07 2021-02-16 11:36:34.000 047 21266.21 420.45 43073.28 48039.05 2021-02-16 11:36:35.000 047 21266.18 420.55 43073.20 48039.01 2021-02-16 11:36:36.000 047 21266.17 420.61 43073.16 48038.89 2021-02-16 11:36:37.000 047 21266.15 420.67 43073.07 48038.80 2021-02-16 11:36:38.000 047 21266.16 420.68 43073.00 48038.76 2021-02-16 11:36:39.000 047 21266.14 420.67 43072.94 48038.68 2021-02-16 11:36:40.000 047 21266.15 420.66 43072.93 48038.67 2021-02-16 11:36:41.000 047 21266.17 420.64 43072.97 48038.64 2021-02-16 11:36:42.000 047 21266.17 420.60 43072.95 48038.63 2021-02-16 11:36:43.000 047 21266.19 420.56 43072.96 48038.66 2021-02-16 11:36:44.000 047 21266.29 420.54 43072.96 48038.68 2021-02-16 11:36:45.000 047 21266.35 420.53 43072.92 48038.71 2021-02-16 11:36:46.000 047 21266.38 420.54 43072.92 48038.73 2021-02-16 11:36:47.000 047 21266.40 420.56 43072.97 48038.75 2021-02-16 11:36:48.000 047 21266.41 420.56 43072.93 48038.74 2021-02-16 11:36:49.000 047 21266.45 420.55 43072.94 48038.76 2021-02-16 11:36:50.000 047 21266.45 420.49 43072.96 48038.75 2021-02-16 11:36:51.000 047 21266.47 420.45 43072.94 48038.79 2021-02-16 11:36:52.000 047 21266.50 420.41 43072.95 48038.76 2021-02-16 11:36:53.000 047 21266.54 420.39 43072.98 48038.85 2021-02-16 11:36:54.000 047 21266.56 420.35 43073.03 48038.86 2021-02-16 11:36:55.000 047 21266.61 420.26 43073.05 48038.85 2021-02-16 11:36:56.000 047 21266.65 420.19 43073.15 48038.94 2021-02-16 11:36:57.000 047 21266.68 420.10 43073.22 48039.03 2021-02-16 11:36:58.000 047 21266.74 420.01 43073.30 48039.06 2021-02-16 11:36:59.000 047 21266.77 419.95 43073.33 48039.17 2021-02-16 11:37:00.000 047 21266.78 419.92 43073.34 48039.22 2021-02-16 11:37:01.000 047 21266.81 419.90 43073.39 48039.27 2021-02-16 11:37:02.000 047 21266.89 419.89 43073.41 48039.29 2021-02-16 11:37:03.000 047 21266.91 419.87 43073.41 48039.37 2021-02-16 11:37:04.000 047 21266.91 419.90 43073.40 48039.38 2021-02-16 11:37:05.000 047 21266.92 419.99 43073.37 48039.36 2021-02-16 11:37:06.000 047 21266.93 420.08 43073.35 48039.30 2021-02-16 11:37:07.000 047 21266.88 420.14 43073.24 48039.30 2021-02-16 11:37:08.000 047 21266.88 420.23 43073.21 48039.19 2021-02-16 11:37:09.000 047 21266.87 420.29 43073.11 48039.14 2021-02-16 11:37:10.000 047 21266.87 420.33 43073.05 48039.10 2021-02-16 11:37:11.000 047 21266.95 420.35 43073.06 48039.08 2021-02-16 11:37:12.000 047 21267.08 420.34 43073.02 48039.08 2021-02-16 11:37:13.000 047 21267.17 420.26 43073.02 48039.10 2021-02-16 11:37:14.000 047 21267.27 420.17 43073.07 48039.17 2021-02-16 11:37:15.000 047 21267.34 420.11 43073.09 48039.22 2021-02-16 11:37:16.000 047 21267.38 420.09 43073.14 48039.30 2021-02-16 11:37:17.000 047 21267.40 420.12 43073.19 48039.34 2021-02-16 11:37:18.000 047 21267.45 420.08 43073.20 48039.40 2021-02-16 11:37:19.000 047 21267.50 420.06 43073.21 48039.44 2021-02-16 11:37:20.000 047 21267.52 419.97 43073.23 48039.45 2021-02-16 11:37:21.000 047 21267.48 419.95 43073.29 48039.48 2021-02-16 11:37:22.000 047 21267.48 419.96 43073.32 48039.55 2021-02-16 11:37:23.000 047 21267.46 419.98 43073.34 48039.53 2021-02-16 11:37:24.000 047 21267.47 420.02 43073.37 48039.57 2021-02-16 11:37:25.000 047 21267.46 420.02 43073.36 48039.58 2021-02-16 11:37:26.000 047 21267.50 420.02 43073.39 48039.60 2021-02-16 11:37:27.000 047 21267.50 420.02 43073.38 48039.56 2021-02-16 11:37:28.000 047 21267.52 420.02 43073.40 48039.57 2021-02-16 11:37:29.000 047 21267.51 420.02 43073.37 48039.63 2021-02-16 11:37:30.000 047 21267.53 419.98 43073.40 48039.61 2021-02-16 11:37:31.000 047 21267.53 419.96 43073.40 48039.64 2021-02-16 11:37:32.000 047 21267.54 419.95 43073.45 48039.64 2021-02-16 11:37:33.000 047 21267.57 419.95 43073.48 48039.63 2021-02-16 11:37:34.000 047 21267.54 419.97 43073.48 48039.67 2021-02-16 11:37:35.000 047 21267.52 419.96 43073.50 48039.67 2021-02-16 11:37:36.000 047 21267.52 419.93 43073.51 48039.68 2021-02-16 11:37:37.000 047 21267.52 419.93 43073.43 48039.71 2021-02-16 11:37:38.000 047 21267.49 419.94 43073.46 48039.68 2021-02-16 11:37:39.000 047 21267.51 419.91 43073.47 48039.69 2021-02-16 11:37:40.000 047 21267.52 419.92 43073.45 48039.66 2021-02-16 11:37:41.000 047 21267.49 419.91 43073.48 48039.65 2021-02-16 11:37:42.000 047 21267.41 419.90 43073.45 48039.66 2021-02-16 11:37:43.000 047 21267.34 419.92 43073.50 48039.64 2021-02-16 11:37:44.000 047 21267.30 419.94 43073.50 48039.61 2021-02-16 11:37:45.000 047 21267.24 420.02 43073.47 48039.58 2021-02-16 11:37:46.000 047 21267.21 420.10 43073.39 48039.53 2021-02-16 11:37:47.000 047 21267.22 420.14 43073.33 48039.46 2021-02-16 11:37:48.000 047 21267.17 420.14 43073.29 48039.42 2021-02-16 11:37:49.000 047 21267.17 420.12 43073.31 48039.40 2021-02-16 11:37:50.000 047 21267.15 420.12 43073.31 48039.39 2021-02-16 11:37:51.000 047 21267.13 420.11 43073.28 48039.36 2021-02-16 11:37:52.000 047 21267.16 420.10 43073.31 48039.35 2021-02-16 11:37:53.000 047 21267.17 420.08 43073.28 48039.37 2021-02-16 11:37:54.000 047 21267.15 420.03 43073.28 48039.36 2021-02-16 11:37:55.000 047 21267.20 419.98 43073.31 48039.37 2021-02-16 11:37:56.000 047 21267.23 419.94 43073.37 48039.40 2021-02-16 11:37:57.000 047 21267.22 419.95 43073.39 48039.45 2021-02-16 11:37:58.000 047 21267.28 419.93 43073.39 48039.46 2021-02-16 11:37:59.000 047 21267.32 419.88 43073.43 48039.53 2021-02-16 11:38:00.000 047 21267.32 419.87 43073.44 48039.55 2021-02-16 11:38:01.000 047 21267.35 419.84 43073.47 48039.58 2021-02-16 11:38:02.000 047 21267.38 419.79 43073.47 48039.57 2021-02-16 11:38:03.000 047 21267.33 419.79 43073.51 48039.62 2021-02-16 11:38:04.000 047 21267.30 419.79 43073.54 48039.64 2021-02-16 11:38:05.000 047 21267.31 419.75 43073.58 48039.65 2021-02-16 11:38:06.000 047 21267.29 419.74 43073.60 48039.66 2021-02-16 11:38:07.000 047 21267.24 419.73 43073.62 48039.71 2021-02-16 11:38:08.000 047 21267.24 419.71 43073.63 48039.68 2021-02-16 11:38:09.000 047 21267.20 419.68 43073.67 48039.73 2021-02-16 11:38:10.000 047 21267.17 419.65 43073.70 48039.72 2021-02-16 11:38:11.000 047 21267.17 419.62 43073.71 48039.72 2021-02-16 11:38:12.000 047 21267.13 419.62 43073.73 48039.73 2021-02-16 11:38:13.000 047 21267.12 419.60 43073.71 48039.71 2021-02-16 11:38:14.000 047 21267.12 419.55 43073.73 48039.71 2021-02-16 11:38:15.000 047 21267.09 419.46 43073.74 48039.70 2021-02-16 11:38:16.000 047 21267.11 419.44 43073.74 48039.73 2021-02-16 11:38:17.000 047 21267.16 419.41 43073.81 48039.77 2021-02-16 11:38:18.000 047 21267.20 419.35 43073.80 48039.80 2021-02-16 11:38:19.000 047 21267.22 419.31 43073.82 48039.82 2021-02-16 11:38:20.000 047 21267.21 419.27 43073.84 48039.87 2021-02-16 11:38:21.000 047 21267.23 419.22 43073.88 48039.88 2021-02-16 11:38:22.000 047 21267.28 419.18 43073.87 48039.92 2021-02-16 11:38:23.000 047 21267.31 419.13 43073.91 48039.94 2021-02-16 11:38:24.000 047 21267.29 419.08 43073.94 48039.93 2021-02-16 11:38:25.000 047 21267.27 419.08 43073.92 48039.96 2021-02-16 11:38:26.000 047 21267.27 419.05 43073.91 48039.97 2021-02-16 11:38:27.000 047 21267.28 419.01 43073.94 48039.96 2021-02-16 11:38:28.000 047 21267.27 419.00 43073.95 48039.97 2021-02-16 11:38:29.000 047 21267.29 418.95 43073.94 48039.96 2021-02-16 11:38:30.000 047 21267.27 418.92 43073.95 48039.98 2021-02-16 11:38:31.000 047 21267.25 418.94 43073.96 48039.97 2021-02-16 11:38:32.000 047 21267.24 418.91 43073.95 48039.96 2021-02-16 11:38:33.000 047 21267.21 418.88 43073.98 48039.94 2021-02-16 11:38:34.000 047 21267.17 418.89 43073.99 48039.92 2021-02-16 11:38:35.000 047 21267.13 418.88 43073.97 48039.94 2021-02-16 11:38:36.000 047 21267.11 418.91 43073.93 48039.92 2021-02-16 11:38:37.000 047 21267.12 418.93 43073.90 48039.89 2021-02-16 11:38:38.000 047 21267.12 418.95 43073.90 48039.91 2021-02-16 11:38:39.000 047 21267.12 418.95 43073.88 48039.86 2021-02-16 11:38:40.000 047 21267.10 418.94 43073.88 48039.83 2021-02-16 11:38:41.000 047 21267.09 418.95 43073.86 48039.82 2021-02-16 11:38:42.000 047 21267.08 418.98 43073.83 48039.81 2021-02-16 11:38:43.000 047 21267.07 418.98 43073.81 48039.80 2021-02-16 11:38:44.000 047 21267.05 418.99 43073.81 48039.82 2021-02-16 11:38:45.000 047 21267.05 419.01 43073.79 48039.77 2021-02-16 11:38:46.000 047 21267.04 419.03 43073.78 48039.75 2021-02-16 11:38:47.000 047 21267.02 419.06 43073.78 48039.73 2021-02-16 11:38:48.000 047 21267.01 419.08 43073.76 48039.71 2021-02-16 11:38:49.000 047 21266.99 419.08 43073.74 48039.72 2021-02-16 11:38:50.000 047 21266.95 419.13 43073.72 48039.66 2021-02-16 11:38:51.000 047 21266.95 419.12 43073.72 48039.64 2021-02-16 11:38:52.000 047 21266.93 419.09 43073.68 48039.63 2021-02-16 11:38:53.000 047 21266.95 419.09 43073.71 48039.67 2021-02-16 11:38:54.000 047 21266.95 419.08 43073.75 48039.67 2021-02-16 11:38:55.000 047 21266.96 419.08 43073.76 48039.67 2021-02-16 11:38:56.000 047 21266.96 419.08 43073.77 48039.70 2021-02-16 11:38:57.000 047 21266.94 419.08 43073.77 48039.69 2021-02-16 11:38:58.000 047 21266.96 419.07 43073.80 48039.69 2021-02-16 11:38:59.000 047 21266.96 419.08 43073.80 48039.71 2021-02-16 11:39:00.000 047 21266.93 419.09 43073.81 48039.68 2021-02-16 11:39:01.000 047 21266.96 419.08 43073.80 48039.70 2021-02-16 11:39:02.000 047 21266.97 419.08 43073.82 48039.71 2021-02-16 11:39:03.000 047 21266.96 419.07 43073.79 48039.70 2021-02-16 11:39:04.000 047 21266.96 419.09 43073.77 48039.69 2021-02-16 11:39:05.000 047 21266.96 419.12 43073.80 48039.68 2021-02-16 11:39:06.000 047 21266.95 419.14 43073.75 48039.71 2021-02-16 11:39:07.000 047 21266.88 419.16 43073.72 48039.67 2021-02-16 11:39:08.000 047 21266.88 419.16 43073.71 48039.65 2021-02-16 11:39:09.000 047 21266.84 419.14 43073.70 48039.62 2021-02-16 11:39:10.000 047 21266.82 419.13 43073.73 48039.60 2021-02-16 11:39:11.000 047 21266.80 419.12 43073.76 48039.59 2021-02-16 11:39:12.000 047 21266.81 419.10 43073.79 48039.63 2021-02-16 11:39:13.000 047 21266.80 419.10 43073.77 48039.56 2021-02-16 11:39:14.000 047 21266.82 419.07 43073.73 48039.61 2021-02-16 11:39:15.000 047 21266.82 419.03 43073.78 48039.57 2021-02-16 11:39:16.000 047 21266.84 419.03 43073.79 48039.60 2021-02-16 11:39:17.000 047 21266.85 419.03 43073.78 48039.62 2021-02-16 11:39:18.000 047 21266.85 419.03 43073.74 48039.64 2021-02-16 11:39:19.000 047 21266.86 419.03 43073.77 48039.67 2021-02-16 11:39:20.000 047 21266.87 419.06 43073.76 48039.67 2021-02-16 11:39:21.000 047 21266.89 419.06 43073.75 48039.66 2021-02-16 11:39:22.000 047 21266.93 419.05 43073.73 48039.65 2021-02-16 11:39:23.000 047 21266.95 419.07 43073.74 48039.63 2021-02-16 11:39:24.000 047 21266.99 419.10 43073.69 48039.66 2021-02-16 11:39:25.000 047 21267.01 419.10 43073.72 48039.62 2021-02-16 11:39:26.000 047 21267.02 419.11 43073.69 48039.63 2021-02-16 11:39:27.000 047 21267.03 419.10 43073.70 48039.68 2021-02-16 11:39:28.000 047 21267.03 419.09 43073.71 48039.67 2021-02-16 11:39:29.000 047 21267.05 419.10 43073.69 48039.67 2021-02-16 11:39:30.000 047 21267.02 419.09 43073.72 48039.65 2021-02-16 11:39:31.000 047 21267.00 419.08 43073.74 48039.71 2021-02-16 11:39:32.000 047 21267.01 419.10 43073.73 48039.67 2021-02-16 11:39:33.000 047 21266.97 419.10 43073.74 48039.68 2021-02-16 11:39:34.000 047 21266.98 419.08 43073.74 48039.68 2021-02-16 11:39:35.000 047 21266.97 419.09 43073.75 48039.65 2021-02-16 11:39:36.000 047 21266.97 419.13 43073.72 48039.71 2021-02-16 11:39:37.000 047 21267.00 419.14 43073.76 48039.69 2021-02-16 11:39:38.000 047 21267.04 419.13 43073.73 48039.69 2021-02-16 11:39:39.000 047 21267.04 419.12 43073.73 48039.75 2021-02-16 11:39:40.000 047 21267.05 419.12 43073.76 48039.71 2021-02-16 11:39:41.000 047 21267.05 419.14 43073.79 48039.75 2021-02-16 11:39:42.000 047 21267.10 419.15 43073.80 48039.73 2021-02-16 11:39:43.000 047 21267.14 419.16 43073.79 48039.78 2021-02-16 11:39:44.000 047 21267.15 419.20 43073.78 48039.78 2021-02-16 11:39:45.000 047 21267.17 419.26 43073.71 48039.80 2021-02-16 11:39:46.000 047 21267.21 419.29 43073.70 48039.77 2021-02-16 11:39:47.000 047 21267.22 419.34 43073.67 48039.77 2021-02-16 11:39:48.000 047 21267.24 419.36 43073.68 48039.75 2021-02-16 11:39:49.000 047 21267.23 419.39 43073.70 48039.73 2021-02-16 11:39:50.000 047 21267.22 419.41 43073.68 48039.75 2021-02-16 11:39:51.000 047 21267.19 419.44 43073.62 48039.71 2021-02-16 11:39:52.000 047 21267.17 419.46 43073.63 48039.66 2021-02-16 11:39:53.000 047 21267.18 419.44 43073.65 48039.70 2021-02-16 11:39:54.000 047 21267.17 419.42 43073.68 48039.64 2021-02-16 11:39:55.000 047 21267.11 419.42 43073.70 48039.69 2021-02-16 11:39:56.000 047 21267.12 419.44 43073.70 48039.67 2021-02-16 11:39:57.000 047 21267.08 419.46 43073.70 48039.70 2021-02-16 11:39:58.000 047 21267.03 419.47 43073.68 48039.72 2021-02-16 11:39:59.000 047 21267.02 419.48 43073.70 48039.69 2021-02-16 11:40:00.000 047 21266.98 419.50 43073.72 48039.73 2021-02-16 11:40:01.000 047 21266.96 419.51 43073.73 48039.69 2021-02-16 11:40:02.000 047 21266.93 419.55 43073.71 48039.68 2021-02-16 11:40:03.000 047 21266.92 419.54 43073.72 48039.66 2021-02-16 11:40:04.000 047 21266.91 419.53 43073.74 48039.64 2021-02-16 11:40:05.000 047 21266.90 419.48 43073.77 48039.65 2021-02-16 11:40:06.000 047 21266.88 419.49 43073.77 48039.64 2021-02-16 11:40:07.000 047 21266.86 419.51 43073.76 48039.67 2021-02-16 11:40:08.000 047 21266.86 419.52 43073.72 48039.67 2021-02-16 11:40:09.000 047 21266.88 419.52 43073.74 48039.63 2021-02-16 11:40:10.000 047 21266.85 419.52 43073.72 48039.68 2021-02-16 11:40:11.000 047 21266.85 419.53 43073.72 48039.61 2021-02-16 11:40:12.000 047 21266.82 419.52 43073.73 48039.63 2021-02-16 11:40:13.000 047 21266.78 419.48 43073.73 48039.60 2021-02-16 11:40:14.000 047 21266.77 419.50 43073.72 48039.61 2021-02-16 11:40:15.000 047 21266.75 419.51 43073.69 48039.57 2021-02-16 11:40:16.000 047 21266.73 419.57 43073.67 48039.57 2021-02-16 11:40:17.000 047 21266.62 419.69 43073.62 48039.51 2021-02-16 11:40:18.000 047 21266.59 419.74 43073.55 48039.45 2021-02-16 11:40:19.000 047 21266.58 419.76 43073.51 48039.41 2021-02-16 11:40:20.000 047 21266.56 419.76 43073.43 48039.27 2021-02-16 11:40:21.000 047 21266.54 419.75 43073.44 48039.30 2021-02-16 11:40:22.000 047 21266.52 419.79 43073.42 48039.25 2021-02-16 11:40:23.000 047 21266.49 419.86 43073.39 48039.24 2021-02-16 11:40:24.000 047 21266.48 419.90 43073.34 48039.19 2021-02-16 11:40:25.000 047 21266.47 419.94 43073.33 48039.11 2021-02-16 11:40:26.000 047 21266.48 419.93 43073.29 48039.09 2021-02-16 11:40:27.000 047 21266.48 419.93 43073.28 48039.04 2021-02-16 11:40:28.000 047 21266.53 419.92 43073.28 48039.06 2021-02-16 11:40:29.000 047 21266.53 419.89 43073.31 48039.11 2021-02-16 11:40:30.000 047 21266.55 419.87 43073.34 48039.12 2021-02-16 11:40:31.000 047 21266.60 419.80 43073.38 48039.17 2021-02-16 11:40:32.000 047 21266.63 419.72 43073.41 48039.17 2021-02-16 11:40:33.000 047 21266.66 419.64 43073.47 48039.30 2021-02-16 11:40:34.000 047 21266.69 419.60 43073.55 48039.36 2021-02-16 11:40:35.000 047 21266.66 419.63 43073.58 48039.38 2021-02-16 11:40:36.000 047 21266.62 419.71 43073.53 48039.43 2021-02-16 11:40:37.000 047 21266.61 419.76 43073.53 48039.41 2021-02-16 11:40:38.000 047 21266.64 419.76 43073.49 48039.40 2021-02-16 11:40:39.000 047 21266.70 419.68 43073.53 48039.34 2021-02-16 11:40:40.000 047 21266.79 419.61 43073.56 48039.40 2021-02-16 11:40:41.000 047 21266.83 419.59 43073.58 48039.46 2021-02-16 11:40:42.000 047 21266.85 419.56 43073.60 48039.50 2021-02-16 11:40:43.000 047 21266.87 419.55 43073.65 48039.55 2021-02-16 11:40:44.000 047 21266.84 419.55 43073.66 48039.58 2021-02-16 11:40:45.000 047 21266.82 419.53 43073.69 48039.57 2021-02-16 11:40:46.000 047 21266.80 419.53 43073.67 48039.58 2021-02-16 11:40:47.000 047 21266.78 419.53 43073.71 48039.61 2021-02-16 11:40:48.000 047 21266.79 419.54 43073.77 48039.63 2021-02-16 11:40:49.000 047 21266.78 419.49 43073.77 48039.66 2021-02-16 11:40:50.000 047 21266.79 419.44 43073.81 48039.67 2021-02-16 11:40:51.000 047 21266.73 419.44 43073.86 48039.68 2021-02-16 11:40:52.000 047 21266.71 419.41 43073.88 48039.65 2021-02-16 11:40:53.000 047 21266.69 419.39 43073.88 48039.68 2021-02-16 11:40:54.000 047 21266.64 419.36 43073.87 48039.67 2021-02-16 11:40:55.000 047 21266.64 419.32 43073.88 48039.72 2021-02-16 11:40:56.000 047 21266.60 419.32 43073.87 48039.70 2021-02-16 11:40:57.000 047 21266.57 419.32 43073.92 48039.72 2021-02-16 11:40:58.000 047 21266.54 419.32 43073.91 48039.74 2021-02-16 11:40:59.000 047 21266.51 419.36 43073.88 48039.67 2021-02-16 11:41:00.000 047 21266.50 419.36 43073.86 48039.66 2021-02-16 11:41:01.000 047 21266.48 419.32 43073.87 48039.60 2021-02-16 11:41:02.000 047 21266.47 419.27 43073.88 48039.64 2021-02-16 11:41:03.000 047 21266.47 419.26 43073.85 48039.61 2021-02-16 11:41:04.000 047 21266.43 419.21 43073.84 48039.58 2021-02-16 11:41:05.000 047 21266.40 419.21 43073.82 48039.55 2021-02-16 11:41:06.000 047 21266.38 419.16 43073.85 48039.57 2021-02-16 11:41:07.000 047 21266.37 419.10 43073.85 48039.55 2021-02-16 11:41:08.000 047 21266.38 419.03 43073.87 48039.55 2021-02-16 11:41:09.000 047 21266.36 418.99 43073.89 48039.55 2021-02-16 11:41:10.000 047 21266.34 418.92 43073.92 48039.55 2021-02-16 11:41:11.000 047 21266.32 418.87 43073.95 48039.56 2021-02-16 11:41:12.000 047 21266.30 418.86 43073.97 48039.58 2021-02-16 11:41:13.000 047 21266.33 418.88 43074.00 48039.60 2021-02-16 11:41:14.000 047 21266.32 418.91 43073.97 48039.61 2021-02-16 11:41:15.000 047 21266.32 418.92 43073.96 48039.59 2021-02-16 11:41:16.000 047 21266.33 418.92 43073.90 48039.56 2021-02-16 11:41:17.000 047 21266.38 418.99 43073.86 48039.52 2021-02-16 11:41:18.000 047 21266.41 419.00 43073.82 48039.53 2021-02-16 11:41:19.000 047 21266.43 419.00 43073.75 48039.51 2021-02-16 11:41:20.000 047 21266.47 418.99 43073.74 48039.51 2021-02-16 11:41:21.000 047 21266.47 418.95 43073.74 48039.46 2021-02-16 11:41:22.000 047 21266.47 418.91 43073.72 48039.46 2021-02-16 11:41:23.000 047 21266.46 418.89 43073.72 48039.49 2021-02-16 11:41:24.000 047 21266.48 418.86 43073.75 48039.49 2021-02-16 11:41:25.000 047 21266.51 418.87 43073.78 48039.51 2021-02-16 11:41:26.000 047 21266.51 418.86 43073.83 48039.55 2021-02-16 11:41:27.000 047 21266.52 418.86 43073.81 48039.56 2021-02-16 11:41:28.000 047 21266.51 418.84 43073.81 48039.56 2021-02-16 11:41:29.000 047 21266.51 418.80 43073.82 48039.56 2021-02-16 11:41:30.000 047 21266.49 418.81 43073.84 48039.56 2021-02-16 11:41:31.000 047 21266.47 418.81 43073.83 48039.60 2021-02-16 11:41:32.000 047 21266.45 418.82 43073.84 48039.54 2021-02-16 11:41:33.000 047 21266.45 418.80 43073.85 48039.55 2021-02-16 11:41:34.000 047 21266.41 418.83 43073.83 48039.54 2021-02-16 11:41:35.000 047 21266.41 418.82 43073.83 48039.51 2021-02-16 11:41:36.000 047 21266.39 418.82 43073.82 48039.54 2021-02-16 11:41:37.000 047 21266.40 418.81 43073.81 48039.52 2021-02-16 11:41:38.000 047 21266.37 418.82 43073.79 48039.49 2021-02-16 11:41:39.000 047 21266.38 418.81 43073.79 48039.48 2021-02-16 11:41:40.000 047 21266.35 418.77 43073.82 48039.47 2021-02-16 11:41:41.000 047 21266.34 418.75 43073.81 48039.49 2021-02-16 11:41:42.000 047 21266.35 418.74 43073.81 48039.46 2021-02-16 11:41:43.000 047 21266.33 418.75 43073.82 48039.48 2021-02-16 11:41:44.000 047 21266.34 418.71 43073.84 48039.52 2021-02-16 11:41:45.000 047 21266.36 418.71 43073.87 48039.51 2021-02-16 11:41:46.000 047 21266.39 418.72 43073.84 48039.52 2021-02-16 11:41:47.000 047 21266.43 418.73 43073.83 48039.55 2021-02-16 11:41:48.000 047 21266.46 418.70 43073.83 48039.54 2021-02-16 11:41:49.000 047 21266.49 418.67 43073.87 48039.62 2021-02-16 11:41:50.000 047 21266.51 418.67 43073.89 48039.60 2021-02-16 11:41:51.000 047 21266.50 418.68 43073.89 48039.65 2021-02-16 11:41:52.000 047 21266.54 418.67 43073.88 48039.64 2021-02-16 11:41:53.000 047 21266.56 418.67 43073.88 48039.66 2021-02-16 11:41:54.000 047 21266.57 418.64 43073.87 48039.68 2021-02-16 11:41:55.000 047 21266.56 418.67 43073.88 48039.66 2021-02-16 11:41:56.000 047 21266.56 418.72 43073.91 48039.68 2021-02-16 11:41:57.000 047 21266.57 418.73 43073.89 48039.67 2021-02-16 11:41:58.000 047 21266.55 418.75 43073.89 48039.64 2021-02-16 11:41:59.000 047 21266.53 418.69 43073.92 48039.68 2021-02-16 11:42:00.000 047 21266.52 418.69 43073.95 48039.69 2021-02-16 11:42:01.000 047 21266.51 418.69 43073.94 48039.68 2021-02-16 11:42:02.000 047 21266.53 418.71 43073.95 48039.73 2021-02-16 11:42:03.000 047 21266.54 418.70 43073.97 48039.69 2021-02-16 11:42:04.000 047 21266.50 418.69 43074.01 48039.72 2021-02-16 11:42:05.000 047 21266.52 418.70 43073.99 48039.75 2021-02-16 11:42:06.000 047 21266.50 418.73 43074.00 48039.72 2021-02-16 11:42:07.000 047 21266.52 418.72 43074.01 48039.75 2021-02-16 11:42:08.000 047 21266.58 418.73 43073.97 48039.73 2021-02-16 11:42:09.000 047 21266.53 418.72 43074.00 48039.77 2021-02-16 11:42:10.000 047 21266.49 418.72 43074.02 48039.77 2021-02-16 11:42:11.000 047 21266.53 418.75 43074.07 48039.81 2021-02-16 11:42:12.000 047 21266.53 418.74 43074.05 48039.80 2021-02-16 11:42:13.000 047 21266.54 418.77 43074.07 48039.80 2021-02-16 11:42:14.000 047 21266.52 418.81 43074.03 48039.80 2021-02-16 11:42:15.000 047 21266.53 418.83 43074.04 48039.84 2021-02-16 11:42:16.000 047 21266.53 418.85 43074.06 48039.80 2021-02-16 11:42:17.000 047 21266.52 418.88 43074.02 48039.79 2021-02-16 11:42:18.000 047 21266.50 418.91 43074.04 48039.77 2021-02-16 11:42:19.000 047 21266.50 418.89 43074.07 48039.80 2021-02-16 11:42:20.000 047 21266.48 418.87 43074.11 48039.79 2021-02-16 11:42:21.000 047 21266.46 418.86 43074.11 48039.77 2021-02-16 11:42:22.000 047 21266.44 418.86 43074.09 48039.75 2021-02-16 11:42:23.000 047 21266.43 418.90 43074.10 48039.78 2021-02-16 11:42:24.000 047 21266.43 418.91 43074.08 48039.77 2021-02-16 11:42:25.000 047 21266.40 418.91 43074.09 48039.78 2021-02-16 11:42:26.000 047 21266.39 418.93 43074.09 48039.76 2021-02-16 11:42:27.000 047 21266.41 418.89 43074.10 48039.78 2021-02-16 11:42:28.000 047 21266.41 418.89 43074.09 48039.77 2021-02-16 11:42:29.000 047 21266.36 418.91 43074.09 48039.79 2021-02-16 11:42:30.000 047 21266.39 418.90 43074.07 48039.76 2021-02-16 11:42:31.000 047 21266.41 418.91 43074.06 48039.80 2021-02-16 11:42:32.000 047 21266.40 418.92 43074.06 48039.75 2021-02-16 11:42:33.000 047 21266.42 418.93 43074.06 48039.77 2021-02-16 11:42:34.000 047 21266.41 418.96 43074.08 48039.75 2021-02-16 11:42:35.000 047 21266.39 418.96 43074.06 48039.75 2021-02-16 11:42:36.000 047 21266.39 418.97 43074.07 48039.73 2021-02-16 11:42:37.000 047 21266.36 419.02 43074.10 48039.75 2021-02-16 11:42:38.000 047 21266.38 419.04 43074.07 48039.77 2021-02-16 11:42:39.000 047 21266.39 419.07 43074.08 48039.74 2021-02-16 11:42:40.000 047 21266.40 419.12 43074.08 48039.75 2021-02-16 11:42:41.000 047 21266.41 419.15 43074.02 48039.74 2021-02-16 11:42:42.000 047 21266.40 419.21 43074.02 48039.74 2021-02-16 11:42:43.000 047 21266.40 419.23 43074.01 48039.74 2021-02-16 11:42:44.000 047 21266.41 419.24 43074.02 48039.71 2021-02-16 11:42:45.000 047 21266.39 419.29 43073.99 48039.68 2021-02-16 11:42:46.000 047 21266.36 419.33 43073.96 48039.70 2021-02-16 11:42:47.000 047 21266.36 419.36 43073.93 48039.68 2021-02-16 11:42:48.000 047 21266.34 419.35 43073.94 48039.64 2021-02-16 11:42:49.000 047 21266.35 419.32 43073.96 48039.64 2021-02-16 11:42:50.000 047 21266.34 419.34 43073.96 48039.64 2021-02-16 11:42:51.000 047 21266.33 419.33 43073.98 48039.64 2021-02-16 11:42:52.000 047 21266.32 419.32 43074.01 48039.66 2021-02-16 11:42:53.000 047 21266.33 419.31 43073.99 48039.61 2021-02-16 11:42:54.000 047 21266.33 419.31 43074.02 48039.64 2021-02-16 11:42:55.000 047 21266.30 419.30 43074.00 48039.63 2021-02-16 11:42:56.000 047 21266.29 419.28 43074.00 48039.68 2021-02-16 11:42:57.000 047 21266.30 419.27 43074.00 48039.66 2021-02-16 11:42:58.000 047 21266.34 419.26 43074.00 48039.66 2021-02-16 11:42:59.000 047 21266.34 419.26 43073.98 48039.66 2021-02-16 11:43:00.000 047 21266.38 419.19 43073.98 48039.68 2021-02-16 11:43:01.000 047 21266.42 419.17 43074.03 48039.72 2021-02-16 11:43:02.000 047 21266.43 419.15 43074.06 48039.72 2021-02-16 11:43:03.000 047 21266.45 419.11 43074.10 48039.75 2021-02-16 11:43:04.000 047 21266.43 419.07 43074.12 48039.78 2021-02-16 11:43:05.000 047 21266.45 419.08 43074.13 48039.80 2021-02-16 11:43:06.000 047 21266.44 419.07 43074.13 48039.83 2021-02-16 11:43:07.000 047 21266.47 419.08 43074.16 48039.87 2021-02-16 11:43:08.000 047 21266.47 419.05 43074.17 48039.86 2021-02-16 11:43:09.000 047 21266.51 419.02 43074.16 48039.91 2021-02-16 11:43:10.000 047 21266.54 419.00 43074.21 48039.91 2021-02-16 11:43:11.000 047 21266.53 419.00 43074.19 48039.94 2021-02-16 11:43:12.000 047 21266.51 418.99 43074.19 48039.93 2021-02-16 11:43:13.000 047 21266.52 419.00 43074.22 48039.94 2021-02-16 11:43:14.000 047 21266.52 418.99 43074.20 48039.94 2021-02-16 11:43:15.000 047 21266.56 418.97 43074.24 48039.96 2021-02-16 11:43:16.000 047 21266.57 418.99 43074.23 48039.98 2021-02-16 11:43:17.000 047 21266.57 418.95 43074.21 48039.98 2021-02-16 11:43:18.000 047 21266.56 418.95 43074.24 48039.99 2021-02-16 11:43:19.000 047 21266.58 418.93 43074.25 48040.03 2021-02-16 11:43:20.000 047 21266.61 418.89 43074.25 48040.03 2021-02-16 11:43:21.000 047 21266.62 418.88 43074.30 48040.05 2021-02-16 11:43:22.000 047 21266.62 418.89 43074.26 48040.07 2021-02-16 11:43:23.000 047 21266.65 418.90 43074.27 48040.06 2021-02-16 11:43:24.000 047 21266.66 418.91 43074.26 48040.08 2021-02-16 11:43:25.000 047 21266.66 418.94 43074.26 48040.05 2021-02-16 11:43:26.000 047 21266.64 418.95 43074.22 48040.01 2021-02-16 11:43:27.000 047 21266.61 418.97 43074.20 48040.02 2021-02-16 11:43:28.000 047 21266.65 419.00 43074.18 48039.97 2021-02-16 11:43:29.000 047 21266.64 419.00 43074.16 48040.02 2021-02-16 11:43:30.000 047 21266.64 419.00 43074.15 48039.91 2021-02-16 11:43:31.000 047 21266.68 419.00 43074.15 48039.93 2021-02-16 11:43:32.000 047 21266.72 418.99 43074.14 48039.92 2021-02-16 11:43:33.000 047 21266.72 419.01 43074.11 48039.92 2021-02-16 11:43:34.000 047 21266.74 419.04 43074.09 48039.90 2021-02-16 11:43:35.000 047 21266.71 419.05 43074.09 48039.91 2021-02-16 11:43:36.000 047 21266.71 419.10 43074.07 48039.88 2021-02-16 11:43:37.000 047 21266.74 419.09 43074.07 48039.91 2021-02-16 11:43:38.000 047 21266.77 419.06 43074.11 48039.91 2021-02-16 11:43:39.000 047 21266.79 419.10 43074.06 48039.93 2021-02-16 11:43:40.000 047 21266.79 419.13 43074.09 48039.94 2021-02-16 11:43:41.000 047 21266.81 419.22 43074.04 48039.93 2021-02-16 11:43:42.000 047 21266.82 419.28 43074.04 48039.94 2021-02-16 11:43:43.000 047 21266.83 419.33 43073.98 48039.87 2021-02-16 11:43:44.000 047 21266.83 419.39 43073.95 48039.84 2021-02-16 11:43:45.000 047 21266.81 419.46 43073.88 48039.83 2021-02-16 11:43:46.000 047 21266.81 419.49 43073.84 48039.78 2021-02-16 11:43:47.000 047 21266.76 419.51 43073.84 48039.77 2021-02-16 11:43:48.000 047 21266.72 419.61 43073.78 48039.75 2021-02-16 11:43:49.000 047 21266.68 419.72 43073.76 48039.68 2021-02-16 11:43:50.000 047 21266.63 419.80 43073.70 48039.60 2021-02-16 11:43:51.000 047 21266.60 419.80 43073.64 48039.52 2021-02-16 11:43:52.000 047 21266.60 419.81 43073.59 48039.44 2021-02-16 11:43:53.000 047 21266.59 419.82 43073.59 48039.41 2021-02-16 11:43:54.000 047 21266.60 419.81 43073.58 48039.38 2021-02-16 11:43:55.000 047 21266.56 419.85 43073.56 48039.40 2021-02-16 11:43:56.000 047 21266.57 419.86 43073.58 48039.38 2021-02-16 11:43:57.000 047 21266.58 419.85 43073.57 48039.37 2021-02-16 11:43:58.000 047 21266.54 419.87 43073.55 48039.38 2021-02-16 11:43:59.000 047 21266.52 419.86 43073.53 48039.35 2021-02-16 11:44:00.000 047 21266.51 419.78 43073.58 48039.36 2021-02-16 11:44:01.000 047 21266.51 419.71 43073.64 48039.38 2021-02-16 11:44:02.000 047 21266.55 419.70 43073.70 48039.44 2021-02-16 11:44:03.000 047 21266.60 419.65 43073.74 48039.52 2021-02-16 11:44:04.000 047 21266.63 419.64 43073.73 48039.53 2021-02-16 11:44:05.000 047 21266.66 419.62 43073.79 48039.62 2021-02-16 11:44:06.000 047 21266.68 419.57 43073.85 48039.66 2021-02-16 11:44:07.000 047 21266.70 419.55 43073.90 48039.70 2021-02-16 11:44:08.000 047 21266.70 419.54 43073.95 48039.78 2021-02-16 11:44:09.000 047 21266.70 419.55 43074.00 48039.78 2021-02-16 11:44:10.000 047 21266.74 419.57 43074.00 48039.87 2021-02-16 11:44:11.000 047 21266.74 419.57 43074.04 48039.85 2021-02-16 11:44:12.000 047 21266.74 419.58 43074.06 48039.88 2021-02-16 11:44:13.000 047 21266.76 419.61 43074.07 48039.93 2021-02-16 11:44:14.000 047 21266.79 419.58 43074.09 48039.94 2021-02-16 11:44:15.000 047 21266.82 419.61 43074.09 48039.97 2021-02-16 11:44:16.000 047 21266.82 419.62 43074.12 48039.97 2021-02-16 11:44:17.000 047 21266.83 419.64 43074.16 48040.01 2021-02-16 11:44:18.000 047 21266.82 419.67 43074.17 48040.04 2021-02-16 11:44:19.000 047 21266.83 419.65 43074.16 48040.04 2021-02-16 11:44:20.000 047 21266.80 419.62 43074.21 48040.05 2021-02-16 11:44:21.000 047 21266.82 419.62 43074.21 48040.07 2021-02-16 11:44:22.000 047 21266.82 419.64 43074.24 48040.05 2021-02-16 11:44:23.000 047 21266.83 419.63 43074.19 48040.06 2021-02-16 11:44:24.000 047 21266.85 419.63 43074.15 48040.03 2021-02-16 11:44:25.000 047 21266.84 419.68 43074.13 48040.03 2021-02-16 11:44:26.000 047 21266.83 419.68 43074.07 48040.01 2021-02-16 11:44:27.000 047 21266.82 419.69 43074.02 48039.94 2021-02-16 11:44:28.000 047 21266.85 419.69 43073.99 48039.95 2021-02-16 11:44:29.000 047 21266.80 419.72 43073.99 48039.92 2021-02-16 11:44:30.000 047 21266.80 419.68 43074.01 48039.92 2021-02-16 11:44:31.000 047 21266.78 419.67 43073.98 48039.88 2021-02-16 11:44:32.000 047 21266.78 419.68 43073.99 48039.89 2021-02-16 11:44:33.000 047 21266.80 419.68 43073.97 48039.88 2021-02-16 11:44:34.000 047 21266.83 419.65 43073.98 48039.88 2021-02-16 11:44:35.000 047 21266.85 419.62 43073.99 48039.93 2021-02-16 11:44:36.000 047 21266.92 419.61 43074.01 48039.90 2021-02-16 11:44:37.000 047 21266.93 419.62 43074.00 48039.98 2021-02-16 11:44:38.000 047 21266.99 419.62 43073.99 48039.96 2021-02-16 11:44:39.000 047 21267.05 419.61 43073.99 48039.96 2021-02-16 11:44:40.000 047 21267.06 419.60 43073.97 48039.99 2021-02-16 11:44:41.000 047 21267.02 419.60 43073.94 48039.95 2021-02-16 11:44:42.000 047 21266.97 419.65 43073.89 48039.96 2021-02-16 11:44:43.000 047 21266.89 419.76 43073.85 48039.89 2021-02-16 11:44:44.000 047 21266.86 419.78 43073.77 48039.82 2021-02-16 11:44:45.000 047 21266.87 419.83 43073.72 48039.74 2021-02-16 11:44:46.000 047 21266.86 419.85 43073.68 48039.66 2021-02-16 11:44:47.000 047 21266.87 419.84 43073.67 48039.65 2021-02-16 11:44:48.000 047 21266.92 419.86 43073.66 48039.63 2021-02-16 11:44:49.000 047 21266.91 419.85 43073.66 48039.61 2021-02-16 11:44:50.000 047 21266.87 419.82 43073.66 48039.61 2021-02-16 11:44:51.000 047 21266.86 419.77 43073.65 48039.60 2021-02-16 11:44:52.000 047 21266.87 419.74 43073.71 48039.63 2021-02-16 11:44:53.000 047 21266.85 419.73 43073.74 48039.64 2021-02-16 11:44:54.000 047 21266.86 419.69 43073.76 48039.67 2021-02-16 11:44:55.000 047 21266.85 419.68 43073.74 48039.67 2021-02-16 11:44:56.000 047 21266.86 419.68 43073.82 48039.70 2021-02-16 11:44:57.000 047 21266.86 419.65 43073.85 48039.75 2021-02-16 11:44:58.000 047 21266.90 419.64 43073.86 48039.78 2021-02-16 11:44:59.000 047 21266.90 419.62 43073.89 48039.81 2021-02-16 11:45:00.000 047 21266.93 419.57 43073.97 48039.85 2021-02-16 11:45:01.000 047 21266.95 419.51 43074.04 48039.89 2021-02-16 11:45:02.000 047 21267.00 419.49 43074.11 48039.98 2021-02-16 11:45:03.000 047 21267.06 419.49 43074.16 48040.00 2021-02-16 11:45:04.000 047 21267.10 419.48 43074.16 48040.10 2021-02-16 11:45:05.000 047 21267.15 419.48 43074.20 48040.16 2021-02-16 11:45:06.000 047 21267.21 419.51 43074.17 48040.21 2021-02-16 11:45:07.000 047 21267.23 419.53 43074.18 48040.26 2021-02-16 11:45:08.000 047 21267.23 419.56 43074.19 48040.23 2021-02-16 11:45:09.000 047 21267.23 419.60 43074.15 48040.20 2021-02-16 11:45:10.000 047 21267.22 419.62 43074.11 48040.21 2021-02-16 11:45:11.000 047 21267.20 419.62 43074.13 48040.17 2021-02-16 11:45:12.000 047 21267.17 419.59 43074.15 48040.16 2021-02-16 11:45:13.000 047 21267.12 419.56 43074.15 48040.15 2021-02-16 11:45:14.000 047 21267.08 419.52 43074.10 48040.12 2021-02-16 11:45:15.000 047 21267.07 419.52 43074.14 48040.11 2021-02-16 11:45:16.000 047 21267.05 419.47 43074.17 48040.12 2021-02-16 11:45:17.000 047 21267.05 419.42 43074.20 48040.16 2021-02-16 11:45:18.000 047 21267.04 419.37 43074.23 48040.14 2021-02-16 11:45:19.000 047 21267.00 419.35 43074.24 48040.19 2021-02-16 11:45:20.000 047 21266.97 419.33 43074.28 48040.20 2021-02-16 11:45:21.000 047 21266.97 419.30 43074.30 48040.20 2021-02-16 11:45:22.000 047 21266.99 419.25 43074.33 48040.21 2021-02-16 11:45:23.000 047 21266.99 419.20 43074.35 48040.27 2021-02-16 11:45:24.000 047 21267.00 419.18 43074.37 48040.24 2021-02-16 11:45:25.000 047 21267.01 419.14 43074.36 48040.32 2021-02-16 11:45:26.000 047 21267.02 419.13 43074.38 48040.32 2021-02-16 11:45:27.000 047 21267.04 419.11 43074.37 48040.30 2021-02-16 11:45:28.000 047 21267.05 419.10 43074.38 48040.33 2021-02-16 11:45:29.000 047 21267.06 419.05 43074.40 48040.34 2021-02-16 11:45:30.000 047 21267.12 419.00 43074.41 48040.34 2021-02-16 11:45:31.000 047 21267.12 418.96 43074.39 48040.35 2021-02-16 11:45:32.000 047 21267.15 418.92 43074.39 48040.41 2021-02-16 11:45:33.000 047 21267.18 418.89 43074.43 48040.41 2021-02-16 11:45:34.000 047 21267.21 418.84 43074.43 48040.44 2021-02-16 11:45:35.000 047 21267.22 418.83 43074.46 48040.45 2021-02-16 11:45:36.000 047 21267.22 418.79 43074.47 48040.49 2021-02-16 11:45:37.000 047 21267.20 418.76 43074.45 48040.47 2021-02-16 11:45:38.000 047 21267.21 418.74 43074.42 48040.47 2021-02-16 11:45:39.000 047 21267.21 418.73 43074.41 48040.46 2021-02-16 11:45:40.000 047 21267.20 418.71 43074.45 48040.48 2021-02-16 11:45:41.000 047 21267.19 418.69 43074.43 48040.47 2021-02-16 11:45:42.000 047 21267.15 418.66 43074.47 48040.51 2021-02-16 11:45:43.000 047 21267.15 418.66 43074.48 48040.48 2021-02-16 11:45:44.000 047 21267.16 418.64 43074.50 48040.45 2021-02-16 11:45:45.000 047 21267.13 418.63 43074.51 48040.49 2021-02-16 11:45:46.000 047 21267.12 418.65 43074.49 48040.46 2021-02-16 11:45:47.000 047 21267.09 418.64 43074.50 48040.49 2021-02-16 11:45:48.000 047 21267.08 418.65 43074.51 48040.45 2021-02-16 11:45:49.000 047 21267.07 418.67 43074.54 48040.47 2021-02-16 11:45:50.000 047 21267.08 418.68 43074.50 48040.45 2021-02-16 11:45:51.000 047 21267.05 418.65 43074.49 48040.43 2021-02-16 11:45:52.000 047 21267.03 418.64 43074.50 48040.44 2021-02-16 11:45:53.000 047 21267.06 418.64 43074.50 48040.44 2021-02-16 11:45:54.000 047 21267.09 418.63 43074.48 48040.47 2021-02-16 11:45:55.000 047 21267.09 418.63 43074.48 48040.45 2021-02-16 11:45:56.000 047 21267.08 418.64 43074.48 48040.45 2021-02-16 11:45:57.000 047 21267.06 418.65 43074.45 48040.42 2021-02-16 11:45:58.000 047 21267.06 418.64 43074.42 48040.38 2021-02-16 11:45:59.000 047 21267.01 418.63 43074.41 48040.39 2021-02-16 11:46:00.000 047 21266.97 418.61 43074.37 48040.33 2021-02-16 11:46:01.000 047 21266.99 418.59 43074.36 48040.32 2021-02-16 11:46:02.000 047 21266.94 418.60 43074.36 48040.29 2021-02-16 11:46:03.000 047 21266.91 418.61 43074.35 48040.25 2021-02-16 11:46:04.000 047 21266.87 418.60 43074.35 48040.26 2021-02-16 11:46:05.000 047 21266.84 418.60 43074.36 48040.22 2021-02-16 11:46:06.000 047 21266.84 418.57 43074.35 48040.19 2021-02-16 11:46:07.000 047 21266.79 418.50 43074.38 48040.22 2021-02-16 11:46:08.000 047 21266.79 418.48 43074.41 48040.20 2021-02-16 11:46:09.000 047 21266.78 418.47 43074.44 48040.24 2021-02-16 11:46:10.000 047 21266.82 418.45 43074.44 48040.29 2021-02-16 11:46:11.000 047 21266.86 418.46 43074.44 48040.29 2021-02-16 11:46:12.000 047 21266.85 418.47 43074.45 48040.34 2021-02-16 11:46:13.000 047 21266.83 418.48 43074.45 48040.34 2021-02-16 11:46:14.000 047 21266.83 418.45 43074.43 48040.28 2021-02-16 11:46:15.000 047 21266.85 418.43 43074.46 48040.33 2021-02-16 11:46:16.000 047 21266.84 418.42 43074.44 48040.28 2021-02-16 11:46:17.000 047 21266.86 418.42 43074.45 48040.33 2021-02-16 11:46:18.000 047 21266.85 418.43 43074.46 48040.33 2021-02-16 11:46:19.000 047 21266.84 418.39 43074.50 48040.32 2021-02-16 11:46:20.000 047 21266.83 418.39 43074.50 48040.37 2021-02-16 11:46:21.000 047 21266.84 418.35 43074.52 48040.40 2021-02-16 11:46:22.000 047 21266.85 418.30 43074.56 48040.39 2021-02-16 11:46:23.000 047 21266.83 418.27 43074.56 48040.38 2021-02-16 11:46:24.000 047 21266.80 418.30 43074.56 48040.40 2021-02-16 11:46:25.000 047 21266.80 418.30 43074.58 48040.40 2021-02-16 11:46:26.000 047 21266.82 418.30 43074.59 48040.44 2021-02-16 11:46:27.000 047 21266.79 418.33 43074.58 48040.42 2021-02-16 11:46:28.000 047 21266.82 418.33 43074.56 48040.45 2021-02-16 11:46:29.000 047 21266.84 418.34 43074.56 48040.41 2021-02-16 11:46:30.000 047 21266.87 418.37 43074.54 48040.41 2021-02-16 11:46:31.000 047 21266.86 418.41 43074.53 48040.40 2021-02-16 11:46:32.000 047 21266.89 418.42 43074.55 48040.42 2021-02-16 11:46:33.000 047 21266.87 418.44 43074.52 48040.41 2021-02-16 11:46:34.000 047 21266.86 418.45 43074.53 48040.37 2021-02-16 11:46:35.000 047 21266.86 418.43 43074.49 48040.40 2021-02-16 11:46:36.000 047 21266.88 418.39 43074.53 48040.43 2021-02-16 11:46:37.000 047 21266.90 418.36 43074.54 48040.39 2021-02-16 11:46:38.000 047 21266.92 418.35 43074.53 48040.41 2021-02-16 11:46:39.000 047 21266.93 418.30 43074.52 48040.38 2021-02-16 11:46:40.000 047 21266.96 418.28 43074.53 48040.42 2021-02-16 11:46:41.000 047 21266.97 418.30 43074.53 48040.41 2021-02-16 11:46:42.000 047 21266.96 418.29 43074.52 48040.40 2021-02-16 11:46:43.000 047 21266.96 418.24 43074.51 48040.39 2021-02-16 11:46:44.000 047 21266.97 418.24 43074.51 48040.41 2021-02-16 11:46:45.000 047 21266.95 418.23 43074.51 48040.43 2021-02-16 11:46:46.000 047 21266.89 418.20 43074.53 48040.42 2021-02-16 11:46:47.000 047 21266.93 418.18 43074.56 48040.45 2021-02-16 11:46:48.000 047 21266.92 418.18 43074.59 48040.45 2021-02-16 11:46:49.000 047 21266.94 418.17 43074.59 48040.46 2021-02-16 11:46:50.000 047 21266.96 418.13 43074.60 48040.48 2021-02-16 11:46:51.000 047 21266.91 418.15 43074.62 48040.50 2021-02-16 11:46:52.000 047 21266.90 418.15 43074.63 48040.51 2021-02-16 11:46:53.000 047 21266.86 418.18 43074.63 48040.52 2021-02-16 11:46:54.000 047 21266.88 418.19 43074.63 48040.50 2021-02-16 11:46:55.000 047 21266.84 418.25 43074.60 48040.47 2021-02-16 11:46:56.000 047 21266.83 418.33 43074.56 48040.47 2021-02-16 11:46:57.000 047 21266.82 418.40 43074.52 48040.40 2021-02-16 11:46:58.000 047 21266.75 418.46 43074.46 48040.42 2021-02-16 11:46:59.000 047 21266.76 418.50 43074.42 48040.34 2021-02-16 11:47:00.000 047 21266.80 418.53 43074.43 48040.29 2021-02-16 11:47:01.000 047 21266.78 418.59 43074.41 48040.26 2021-02-16 11:47:02.000 047 21266.73 418.61 43074.39 48040.22 2021-02-16 11:47:03.000 047 21266.74 418.62 43074.35 48040.19 2021-02-16 11:47:04.000 047 21266.74 418.65 43074.33 48040.14 2021-02-16 11:47:05.000 047 21266.71 418.66 43074.29 48040.15 2021-02-16 11:47:06.000 047 21266.71 418.69 43074.30 48040.13 2021-02-16 11:47:07.000 047 21266.75 418.69 43074.29 48040.09 2021-02-16 11:47:08.000 047 21266.72 418.66 43074.31 48040.15 2021-02-16 11:47:09.000 047 21266.71 418.67 43074.30 48040.10 2021-02-16 11:47:10.000 047 21266.69 418.71 43074.27 48040.07 2021-02-16 11:47:11.000 047 21266.65 418.81 43074.25 48040.11 2021-02-16 11:47:12.000 047 21266.66 418.90 43074.15 48040.01 2021-02-16 11:47:13.000 047 21266.68 418.92 43074.11 48039.96 2021-02-16 11:47:14.000 047 21266.68 418.95 43074.03 48039.93 2021-02-16 11:47:15.000 047 21266.69 419.00 43073.98 48039.86 2021-02-16 11:47:16.000 047 21266.73 418.98 43073.96 48039.82 2021-02-16 11:47:17.000 047 21266.73 418.96 43073.91 48039.82 2021-02-16 11:47:18.000 047 21266.73 418.95 43073.89 48039.80 2021-02-16 11:47:19.000 047 21266.75 418.96 43073.88 48039.80 2021-02-16 11:47:20.000 047 21266.76 418.96 43073.90 48039.76 2021-02-16 11:47:21.000 047 21266.73 418.96 43073.86 48039.74 2021-02-16 11:47:22.000 047 21266.79 418.94 43073.81 48039.77 2021-02-16 11:47:23.000 047 21266.82 418.97 43073.84 48039.77 2021-02-16 11:47:24.000 047 21266.83 419.03 43073.80 48039.74 2021-02-16 11:47:25.000 047 21266.84 419.02 43073.79 48039.73 2021-02-16 11:47:26.000 047 21266.83 419.01 43073.77 48039.71 2021-02-16 11:47:27.000 047 21266.81 418.99 43073.74 48039.71 2021-02-16 11:47:28.000 047 21266.81 418.97 43073.77 48039.70 2021-02-16 11:47:29.000 047 21266.82 418.96 43073.76 48039.71 2021-02-16 11:47:30.000 047 21266.84 418.98 43073.80 48039.71 2021-02-16 11:47:31.000 047 21266.85 418.99 43073.77 48039.67 2021-02-16 11:47:32.000 047 21266.81 419.04 43073.75 48039.68 2021-02-16 11:47:33.000 047 21266.80 419.04 43073.77 48039.69 2021-02-16 11:47:34.000 047 21266.81 419.05 43073.75 48039.67 2021-02-16 11:47:35.000 047 21266.82 419.06 43073.71 48039.70 2021-02-16 11:47:36.000 047 21266.85 419.03 43073.73 48039.64 2021-02-16 11:47:37.000 047 21266.86 418.99 43073.78 48039.72 2021-02-16 11:47:38.000 047 21266.90 418.93 43073.76 48039.65 2021-02-16 11:47:39.000 047 21266.94 418.90 43073.75 48039.72 2021-02-16 11:47:40.000 047 21266.96 418.85 43073.78 48039.75 2021-02-16 11:47:41.000 047 21266.98 418.83 43073.82 48039.76 2021-02-16 11:47:42.000 047 21266.94 418.80 43073.84 48039.81 2021-02-16 11:47:43.000 047 21266.94 418.74 43073.89 48039.80 2021-02-16 11:47:44.000 047 21266.95 418.68 43073.93 48039.85 2021-02-16 11:47:45.000 047 21266.95 418.62 43073.99 48039.87 2021-02-16 11:47:46.000 047 21266.96 418.57 43074.02 48039.88 2021-02-16 11:47:47.000 047 21266.95 418.49 43074.06 48039.98 2021-02-16 11:47:48.000 047 21266.94 418.41 43074.12 48040.02 2021-02-16 11:47:49.000 047 21266.95 418.36 43074.19 48040.04 2021-02-16 11:47:50.000 047 21266.95 418.34 43074.22 48040.12 2021-02-16 11:47:51.000 047 21266.96 418.32 43074.27 48040.12 2021-02-16 11:47:52.000 047 21266.92 418.35 43074.29 48040.17 2021-02-16 11:47:53.000 047 21266.96 418.35 43074.27 48040.22 2021-02-16 11:47:54.000 047 21267.00 418.31 43074.28 48040.22 2021-02-16 11:47:55.000 047 21267.02 418.30 43074.31 48040.25 2021-02-16 11:47:56.000 047 21267.03 418.29 43074.30 48040.25 2021-02-16 11:47:57.000 047 21267.06 418.29 43074.33 48040.29 2021-02-16 11:47:58.000 047 21267.08 418.31 43074.37 48040.32 2021-02-16 11:47:59.000 047 21267.10 418.33 43074.37 48040.35 2021-02-16 11:48:00.000 047 21267.13 418.34 43074.40 48040.41 2021-02-16 11:48:01.000 047 21267.21 418.35 43074.39 48040.41 2021-02-16 11:48:02.000 047 21267.25 418.36 43074.38 48040.40 2021-02-16 11:48:03.000 047 21267.27 418.36 43074.38 48040.44 2021-02-16 11:48:04.000 047 21267.31 418.34 43074.41 48040.49 2021-02-16 11:48:05.000 047 21267.34 418.32 43074.45 48040.54 2021-02-16 11:48:06.000 047 21267.35 418.33 43074.47 48040.53 2021-02-16 11:48:07.000 047 21267.35 418.35 43074.48 48040.55 2021-02-16 11:48:08.000 047 21267.38 418.39 43074.49 48040.58 2021-02-16 11:48:09.000 047 21267.41 418.44 43074.50 48040.61 2021-02-16 11:48:10.000 047 21267.45 418.50 43074.47 48040.65 2021-02-16 11:48:11.000 047 21267.49 418.56 43074.47 48040.63 2021-02-16 11:48:12.000 047 21267.49 418.57 43074.46 48040.63 2021-02-16 11:48:13.000 047 21267.50 418.60 43074.45 48040.65 2021-02-16 11:48:14.000 047 21267.49 418.64 43074.45 48040.58 2021-02-16 11:48:15.000 047 21267.47 418.63 43074.44 48040.59 2021-02-16 11:48:16.000 047 21267.44 418.64 43074.41 48040.60 2021-02-16 11:48:17.000 047 21267.42 418.60 43074.45 48040.59 2021-02-16 11:48:18.000 047 21267.46 418.57 43074.52 48040.65 2021-02-16 11:48:19.000 047 21267.46 418.58 43074.52 48040.63 2021-02-16 11:48:20.000 047 21267.50 418.59 43074.50 48040.62 2021-02-16 11:48:21.000 047 21267.52 418.62 43074.48 48040.67 2021-02-16 11:48:22.000 047 21267.56 418.63 43074.52 48040.64 2021-02-16 11:48:23.000 047 21267.59 418.64 43074.48 48040.68 2021-02-16 11:48:24.000 047 21267.62 418.61 43074.50 48040.65 2021-02-16 11:48:25.000 047 21267.63 418.60 43074.47 48040.67 2021-02-16 11:48:26.000 047 21267.66 418.58 43074.46 48040.72 2021-02-16 11:48:27.000 047 21267.65 418.56 43074.49 48040.71 2021-02-16 11:48:28.000 047 21267.65 418.58 43074.52 48040.69 2021-02-16 11:48:29.000 047 21267.74 418.58 43074.54 48040.72 2021-02-16 11:48:30.000 047 21267.74 418.60 43074.50 48040.73 2021-02-16 11:48:31.000 047 21267.75 418.62 43074.51 48040.79 2021-02-16 11:48:32.000 047 21267.80 418.65 43074.51 48040.78 2021-02-16 11:48:33.000 047 21267.85 418.68 43074.51 48040.80 2021-02-16 11:48:34.000 047 21267.82 418.74 43074.51 48040.83 2021-02-16 11:48:35.000 047 21267.84 418.76 43074.46 48040.73 2021-02-16 11:48:36.000 047 21267.84 418.77 43074.46 48040.73 2021-02-16 11:48:37.000 047 21267.85 418.81 43074.44 48040.72 2021-02-16 11:48:38.000 047 21267.86 418.85 43074.40 48040.75 2021-02-16 11:48:39.000 047 21267.87 418.88 43074.37 48040.76 2021-02-16 11:48:40.000 047 21267.87 418.91 43074.34 48040.74 2021-02-16 11:48:41.000 047 21267.88 418.97 43074.35 48040.67 2021-02-16 11:48:42.000 047 21267.90 418.97 43074.33 48040.71 2021-02-16 11:48:43.000 047 21267.91 418.98 43074.31 48040.66 2021-02-16 11:48:44.000 047 21267.92 419.02 43074.31 48040.67 2021-02-16 11:48:45.000 047 21267.96 419.01 43074.29 48040.67 2021-02-16 11:48:46.000 047 21267.93 419.03 43074.24 48040.65 2021-02-16 11:48:47.000 047 21267.95 419.03 43074.27 48040.64 2021-02-16 11:48:48.000 047 21267.93 419.04 43074.26 48040.64 2021-02-16 11:48:49.000 047 21267.90 419.09 43074.24 48040.59 2021-02-16 11:48:50.000 047 21267.93 419.10 43074.25 48040.63 2021-02-16 11:48:51.000 047 21267.94 419.11 43074.22 48040.59 2021-02-16 11:48:52.000 047 21267.95 419.11 43074.22 48040.62 2021-02-16 11:48:53.000 047 21267.95 419.10 43074.19 48040.62 2021-02-16 11:48:54.000 047 21267.96 419.10 43074.18 48040.58 2021-02-16 11:48:55.000 047 21267.98 419.08 43074.22 48040.61 2021-02-16 11:48:56.000 047 21267.99 419.07 43074.24 48040.63 2021-02-16 11:48:57.000 047 21268.00 419.07 43074.25 48040.60 2021-02-16 11:48:58.000 047 21268.00 419.06 43074.25 48040.61 2021-02-16 11:48:59.000 047 21268.01 419.03 43074.27 48040.66 2021-02-16 11:49:00.000 047 21268.03 419.05 43074.30 48040.68 2021-02-16 11:49:01.000 047 21268.03 419.03 43074.30 48040.67 2021-02-16 11:49:02.000 047 21268.01 419.02 43074.32 48040.69 2021-02-16 11:49:03.000 047 21268.02 419.00 43074.33 48040.70 2021-02-16 11:49:04.000 047 21268.03 419.04 43074.32 48040.72 2021-02-16 11:49:05.000 047 21267.99 419.06 43074.31 48040.71 2021-02-16 11:49:06.000 047 21268.00 419.02 43074.31 48040.71 2021-02-16 11:49:07.000 047 21268.00 418.98 43074.32 48040.69 2021-02-16 11:49:08.000 047 21267.99 418.97 43074.34 48040.74 2021-02-16 11:49:09.000 047 21268.00 418.94 43074.35 48040.75 2021-02-16 11:49:10.000 047 21268.01 418.93 43074.36 48040.72 2021-02-16 11:49:11.000 047 21268.02 418.89 43074.37 48040.78 2021-02-16 11:49:12.000 047 21268.07 418.84 43074.37 48040.75 2021-02-16 11:49:13.000 047 21268.09 418.79 43074.43 48040.79 2021-02-16 11:49:14.000 047 21268.13 418.78 43074.44 48040.87 2021-02-16 11:49:15.000 047 21268.15 418.76 43074.48 48040.89 2021-02-16 11:49:16.000 047 21268.19 418.73 43074.51 48040.92 2021-02-16 11:49:17.000 047 21268.20 418.72 43074.52 48040.94 2021-02-16 11:49:18.000 047 21268.20 418.70 43074.54 48040.93 2021-02-16 11:49:19.000 047 21268.20 418.68 43074.55 48040.98 2021-02-16 11:49:20.000 047 21268.22 418.69 43074.55 48041.04 2021-02-16 11:49:21.000 047 21268.19 418.70 43074.56 48041.01 2021-02-16 11:49:22.000 047 21268.23 418.69 43074.56 48041.03 2021-02-16 11:49:23.000 047 21268.21 418.68 43074.56 48041.02 2021-02-16 11:49:24.000 047 21268.20 418.68 43074.60 48040.98 2021-02-16 11:49:25.000 047 21268.18 418.68 43074.59 48041.01 2021-02-16 11:49:26.000 047 21268.16 418.65 43074.64 48041.01 2021-02-16 11:49:27.000 047 21268.14 418.62 43074.67 48041.00 2021-02-16 11:49:28.000 047 21268.14 418.61 43074.66 48041.08 2021-02-16 11:49:29.000 047 21268.16 418.63 43074.59 48041.06 2021-02-16 11:49:30.000 047 21268.15 418.66 43074.59 48041.02 2021-02-16 11:49:31.000 047 21268.12 418.64 43074.57 48041.00 2021-02-16 11:49:32.000 047 21268.13 418.60 43074.56 48040.99 2021-02-16 11:49:33.000 047 21268.12 418.57 43074.57 48040.98 2021-02-16 11:49:34.000 047 21268.10 418.51 43074.59 48040.99 2021-02-16 11:49:35.000 047 21268.12 418.47 43074.61 48041.00 2021-02-16 11:49:36.000 047 21268.16 418.45 43074.61 48041.01 2021-02-16 11:49:37.000 047 21268.17 418.43 43074.60 48041.05 2021-02-16 11:49:38.000 047 21268.15 418.39 43074.62 48041.05 2021-02-16 11:49:39.000 047 21268.20 418.34 43074.65 48041.08 2021-02-16 11:49:40.000 047 21268.25 418.32 43074.67 48041.11 2021-02-16 11:49:41.000 047 21268.30 418.32 43074.68 48041.13 2021-02-16 11:49:42.000 047 21268.30 418.31 43074.70 48041.15 2021-02-16 11:49:43.000 047 21268.33 418.28 43074.69 48041.19 2021-02-16 11:49:44.000 047 21268.39 418.25 43074.73 48041.19 2021-02-16 11:49:45.000 047 21268.42 418.20 43074.73 48041.25 2021-02-16 11:49:46.000 047 21268.46 418.20 43074.72 48041.25 2021-02-16 11:49:47.000 047 21268.46 418.17 43074.72 48041.29 2021-02-16 11:49:48.000 047 21268.46 418.14 43074.75 48041.32 2021-02-16 11:49:49.000 047 21268.47 418.12 43074.77 48041.29 2021-02-16 11:49:50.000 047 21268.50 418.13 43074.78 48041.31 2021-02-16 11:49:51.000 047 21268.52 418.12 43074.78 48041.35 2021-02-16 11:49:52.000 047 21268.55 418.11 43074.79 48041.32 2021-02-16 11:49:53.000 047 21268.59 418.11 43074.79 48041.40 2021-02-16 11:49:54.000 047 21268.63 418.04 43074.83 48041.39 2021-02-16 11:49:55.000 047 21268.68 418.00 43074.84 48041.39 2021-02-16 11:49:56.000 047 21268.66 418.01 43074.88 48041.48 2021-02-16 11:49:57.000 047 21268.70 418.00 43074.88 48041.48 2021-02-16 11:49:58.000 047 21268.69 417.97 43074.91 48041.55 2021-02-16 11:49:59.000 047 21268.68 417.97 43074.88 48041.54 2021-02-16 11:50:00.000 047 21268.67 417.94 43074.89 48041.55 2021-02-16 11:50:01.000 047 21268.67 417.95 43074.91 48041.51 2021-02-16 11:50:02.000 047 21268.66 417.95 43074.93 48041.53 2021-02-16 11:50:03.000 047 21268.65 417.97 43074.91 48041.52 2021-02-16 11:50:04.000 047 21268.69 417.95 43074.92 48041.56 2021-02-16 11:50:05.000 047 21268.69 417.97 43074.93 48041.54 2021-02-16 11:50:06.000 047 21268.70 417.98 43074.89 48041.53 2021-02-16 11:50:07.000 047 21268.71 417.99 43074.88 48041.50 2021-02-16 11:50:08.000 047 21268.72 418.02 43074.91 48041.50 2021-02-16 11:50:09.000 047 21268.72 418.03 43074.87 48041.53 2021-02-16 11:50:10.000 047 21268.71 418.04 43074.86 48041.54 2021-02-16 11:50:11.000 047 21268.67 418.08 43074.84 48041.51 2021-02-16 11:50:12.000 047 21268.64 418.10 43074.81 48041.46 2021-02-16 11:50:13.000 047 21268.65 418.13 43074.78 48041.44 2021-02-16 11:50:14.000 047 21268.68 418.14 43074.78 48041.39 2021-02-16 11:50:15.000 047 21268.67 418.16 43074.77 48041.36 2021-02-16 11:50:16.000 047 21268.63 418.17 43074.73 48041.38 2021-02-16 11:50:17.000 047 21268.60 418.18 43074.71 48041.35 2021-02-16 11:50:18.000 047 21268.60 418.13 43074.70 48041.31 2021-02-16 11:50:19.000 047 21268.60 418.10 43074.68 48041.27 2021-02-16 11:50:20.000 047 21268.55 418.09 43074.68 48041.27 2021-02-16 11:50:21.000 047 21268.53 418.08 43074.64 48041.24 2021-02-16 11:50:22.000 047 21268.52 418.06 43074.63 48041.25 2021-02-16 11:50:23.000 047 21268.52 418.04 43074.62 48041.20 2021-02-16 11:50:24.000 047 21268.49 418.02 43074.60 48041.16 2021-02-16 11:50:25.000 047 21268.47 417.99 43074.59 48041.14 2021-02-16 11:50:26.000 047 21268.46 418.00 43074.56 48041.12 2021-02-16 11:50:27.000 047 21268.39 418.02 43074.60 48041.09 2021-02-16 11:50:28.000 047 21268.43 418.00 43074.56 48041.13 2021-02-16 11:50:29.000 047 21268.42 417.98 43074.53 48041.09 2021-02-16 11:50:30.000 047 21268.42 417.96 43074.52 48041.04 2021-02-16 11:50:31.000 047 21268.42 417.93 43074.50 48041.04 2021-02-16 11:50:32.000 047 21268.39 417.94 43074.50 48041.01 2021-02-16 11:50:33.000 047 21268.33 418.01 43074.48 48040.99 2021-02-16 11:50:34.000 047 21268.29 418.13 43074.42 48041.00 2021-02-16 11:50:35.000 047 21268.30 418.16 43074.34 48040.90 2021-02-16 11:50:36.000 047 21268.30 418.15 43074.30 48040.83 2021-02-16 11:50:37.000 047 21268.28 418.16 43074.24 48040.75 2021-02-16 11:50:38.000 047 21268.26 418.22 43074.19 48040.74 2021-02-16 11:50:39.000 047 21268.28 418.25 43074.14 48040.68 2021-02-16 11:50:40.000 047 21268.29 418.27 43074.13 48040.63 2021-02-16 11:50:41.000 047 21268.27 418.29 43074.08 48040.61 2021-02-16 11:50:42.000 047 21268.30 418.27 43074.06 48040.58 2021-02-16 11:50:43.000 047 21268.31 418.27 43074.03 48040.60 2021-02-16 11:50:44.000 047 21268.30 418.29 43074.01 48040.55 2021-02-16 11:50:45.000 047 21268.32 418.28 43074.03 48040.51 2021-02-16 11:50:46.000 047 21268.29 418.25 43074.00 48040.53 2021-02-16 11:50:47.000 047 21268.28 418.24 43073.99 48040.54 2021-02-16 11:50:48.000 047 21268.27 418.24 43074.03 48040.52 2021-02-16 11:50:49.000 047 21268.27 418.24 43074.01 48040.57 2021-02-16 11:50:50.000 047 21268.25 418.24 43074.03 48040.57 2021-02-16 11:50:51.000 047 21268.29 418.24 43074.02 48040.57 2021-02-16 11:50:52.000 047 21268.27 418.20 43074.05 48040.56 2021-02-16 11:50:53.000 047 21268.23 418.17 43074.06 48040.53 2021-02-16 11:50:54.000 047 21268.23 418.14 43074.09 48040.57 2021-02-16 11:50:55.000 047 21268.24 418.13 43074.12 48040.63 2021-02-16 11:50:56.000 047 21268.26 418.18 43074.11 48040.63 2021-02-16 11:50:57.000 047 21268.27 418.21 43074.12 48040.71 2021-02-16 11:50:58.000 047 21268.32 418.21 43074.13 48040.66 2021-02-16 11:50:59.000 047 21268.37 418.20 43074.11 48040.66 2021-02-16 11:51:00.000 047 21268.37 418.17 43074.12 48040.71 2021-02-16 11:51:01.000 047 21268.38 418.15 43074.16 48040.68 2021-02-16 11:51:02.000 047 21268.43 418.11 43074.19 48040.72 2021-02-16 11:51:03.000 047 21268.38 418.12 43074.20 48040.74 2021-02-16 11:51:04.000 047 21268.38 418.13 43074.21 48040.81 2021-02-16 11:51:05.000 047 21268.40 418.15 43074.20 48040.75 2021-02-16 11:51:06.000 047 21268.42 418.19 43074.19 48040.75 2021-02-16 11:51:07.000 047 21268.40 418.22 43074.16 48040.76 2021-02-16 11:51:08.000 047 21268.38 418.19 43074.18 48040.73 2021-02-16 11:51:09.000 047 21268.37 418.16 43074.16 48040.75 2021-02-16 11:51:10.000 047 21268.33 418.15 43074.15 48040.76 2021-02-16 11:51:11.000 047 21268.35 418.17 43074.20 48040.73 2021-02-16 11:51:12.000 047 21268.38 418.17 43074.20 48040.77 2021-02-16 11:51:13.000 047 21268.42 418.17 43074.18 48040.75 2021-02-16 11:51:14.000 047 21268.42 418.20 43074.18 48040.77 2021-02-16 11:51:15.000 047 21268.42 418.21 43074.20 48040.77 2021-02-16 11:51:16.000 047 21268.45 418.23 43074.19 48040.81 2021-02-16 11:51:17.000 047 21268.45 418.23 43074.15 48040.79 2021-02-16 11:51:18.000 047 21268.43 418.24 43074.17 48040.85 2021-02-16 11:51:19.000 047 21268.40 418.24 43074.16 48040.76 2021-02-16 11:51:20.000 047 21268.40 418.20 43074.15 48040.79 2021-02-16 11:51:21.000 047 21268.40 418.20 43074.20 48040.78 2021-02-16 11:51:22.000 047 21268.40 418.20 43074.25 48040.78 2021-02-16 11:51:23.000 047 21268.42 418.21 43074.28 48040.82 2021-02-16 11:51:24.000 047 21268.45 418.25 43074.26 48040.85 2021-02-16 11:51:25.000 047 21268.44 418.31 43074.22 48040.85 2021-02-16 11:51:26.000 047 21268.46 418.35 43074.20 48040.84 2021-02-16 11:51:27.000 047 21268.48 418.33 43074.22 48040.80 2021-02-16 11:51:28.000 047 21268.51 418.32 43074.18 48040.81 2021-02-16 11:51:29.000 047 21268.52 418.33 43074.16 48040.77 2021-02-16 11:51:30.000 047 21268.51 418.32 43074.12 48040.83 2021-02-16 11:51:31.000 047 21268.48 418.35 43074.11 48040.80 2021-02-16 11:51:32.000 047 21268.48 418.36 43074.10 48040.81 2021-02-16 11:51:33.000 047 21268.49 418.35 43074.11 48040.78 2021-02-16 11:51:34.000 047 21268.49 418.32 43074.14 48040.76 2021-02-16 11:51:35.000 047 21268.52 418.33 43074.15 48040.79 2021-02-16 11:51:36.000 047 21268.54 418.30 43074.18 48040.77 2021-02-16 11:51:37.000 047 21268.51 418.33 43074.19 48040.76 2021-02-16 11:51:38.000 047 21268.49 418.33 43074.20 48040.79 2021-02-16 11:51:39.000 047 21268.48 418.33 43074.19 48040.81 2021-02-16 11:51:40.000 047 21268.48 418.30 43074.19 48040.84 2021-02-16 11:51:41.000 047 21268.49 418.29 43074.21 48040.83 2021-02-16 11:51:42.000 047 21268.48 418.27 43074.22 48040.82 2021-02-16 11:51:43.000 047 21268.46 418.25 43074.26 48040.84 2021-02-16 11:51:44.000 047 21268.46 418.24 43074.26 48040.84 2021-02-16 11:51:45.000 047 21268.46 418.22 43074.26 48040.87 2021-02-16 11:51:46.000 047 21268.49 418.18 43074.29 48040.92 2021-02-16 11:51:47.000 047 21268.46 418.20 43074.28 48040.90 2021-02-16 11:51:48.000 047 21268.43 418.18 43074.28 48040.89 2021-02-16 11:51:49.000 047 21268.47 418.17 43074.27 48040.89 2021-02-16 11:51:50.000 047 21268.51 418.15 43074.31 48040.86 2021-02-16 11:51:51.000 047 21268.51 418.07 43074.32 48040.88 2021-02-16 11:51:52.000 047 21268.54 418.01 43074.34 48040.89 2021-02-16 11:51:53.000 047 21268.60 417.97 43074.34 48040.96 2021-02-16 11:51:54.000 047 21268.61 417.96 43074.36 48040.96 2021-02-16 11:51:55.000 047 21268.63 417.91 43074.39 48040.95 2021-02-16 11:51:56.000 047 21268.66 417.87 43074.38 48041.01 2021-02-16 11:51:57.000 047 21268.69 417.82 43074.42 48041.06 2021-02-16 11:51:58.000 047 21268.74 417.77 43074.44 48041.09 2021-02-16 11:51:59.000 047 21268.78 417.73 43074.50 48041.19 2021-02-16 11:52:00.000 047 21268.82 417.73 43074.53 48041.17 2021-02-16 11:52:01.000 047 21268.82 417.76 43074.52 48041.17 2021-02-16 11:52:02.000 047 21268.85 417.74 43074.50 48041.21 2021-02-16 11:52:03.000 047 21268.83 417.77 43074.49 48041.22 2021-02-16 11:52:04.000 047 21268.82 417.82 43074.47 48041.20 2021-02-16 11:52:05.000 047 21268.82 417.86 43074.45 48041.24 2021-02-16 11:52:06.000 047 21268.78 417.86 43074.45 48041.24 2021-02-16 11:52:07.000 047 21268.79 417.85 43074.46 48041.14 2021-02-16 11:52:08.000 047 21268.75 417.88 43074.44 48041.18 2021-02-16 11:52:09.000 047 21268.72 417.89 43074.45 48041.17 2021-02-16 11:52:10.000 047 21268.69 417.86 43074.47 48041.13 2021-02-16 11:52:11.000 047 21268.68 417.87 43074.48 48041.18 2021-02-16 11:52:12.000 047 21268.66 417.87 43074.48 48041.15 2021-02-16 11:52:13.000 047 21268.62 417.86 43074.49 48041.18 2021-02-16 11:52:14.000 047 21268.63 417.86 43074.49 48041.17 2021-02-16 11:52:15.000 047 21268.62 417.87 43074.51 48041.10 2021-02-16 11:52:16.000 047 21268.59 417.90 43074.51 48041.14 2021-02-16 11:52:17.000 047 21268.57 417.94 43074.51 48041.15 2021-02-16 11:52:18.000 047 21268.56 417.99 43074.45 48041.11 2021-02-16 11:52:19.000 047 21268.54 417.99 43074.44 48041.12 2021-02-16 11:52:20.000 047 21268.50 418.00 43074.44 48041.07 2021-02-16 11:52:21.000 047 21268.49 418.06 43074.37 48041.00 2021-02-16 11:52:22.000 047 21268.43 418.13 43074.33 48040.97 2021-02-16 11:52:23.000 047 21268.43 418.12 43074.31 48040.93 2021-02-16 11:52:24.000 047 21268.46 418.12 43074.26 48040.88 2021-02-16 11:52:25.000 047 21268.49 418.15 43074.24 48040.90 2021-02-16 11:52:26.000 047 21268.46 418.17 43074.21 48040.83 2021-02-16 11:52:27.000 047 21268.46 418.15 43074.18 48040.80 2021-02-16 11:52:28.000 047 21268.48 418.15 43074.16 48040.82 2021-02-16 11:52:29.000 047 21268.49 418.20 43074.13 48040.76 2021-02-16 11:52:30.000 047 21268.48 418.20 43074.12 48040.75 2021-02-16 11:52:31.000 047 21268.50 418.20 43074.12 48040.77 2021-02-16 11:52:32.000 047 21268.53 418.18 43074.13 48040.75 2021-02-16 11:52:33.000 047 21268.55 418.15 43074.13 48040.80 2021-02-16 11:52:34.000 047 21268.56 418.14 43074.16 48040.78 2021-02-16 11:52:35.000 047 21268.58 418.12 43074.20 48040.76 2021-02-16 11:52:36.000 047 21268.61 418.11 43074.21 48040.83 2021-02-16 11:52:37.000 047 21268.64 418.11 43074.20 48040.85 2021-02-16 11:52:38.000 047 21268.64 418.12 43074.21 48040.88 2021-02-16 11:52:39.000 047 21268.67 418.09 43074.20 48040.88 2021-02-16 11:52:40.000 047 21268.67 418.08 43074.19 48040.92 2021-02-16 11:52:41.000 047 21268.67 418.06 43074.19 48040.86 2021-02-16 11:52:42.000 047 21268.69 418.02 43074.22 48040.93 2021-02-16 11:52:43.000 047 21268.73 417.96 43074.27 48040.96 2021-02-16 11:52:44.000 047 21268.75 417.91 43074.33 48040.99 2021-02-16 11:52:45.000 047 21268.84 417.85 43074.40 48041.11 2021-02-16 11:52:46.000 047 21268.89 417.82 43074.41 48041.15 2021-02-16 11:52:47.000 047 21268.91 417.78 43074.46 48041.19 2021-02-16 11:52:48.000 047 21268.93 417.75 43074.52 48041.25 2021-02-16 11:52:49.000 047 21268.95 417.72 43074.55 48041.30 2021-02-16 11:52:50.000 047 21268.96 417.70 43074.57 48041.34 2021-02-16 11:52:51.000 047 21268.99 417.68 43074.63 48041.43 2021-02-16 11:52:52.000 047 21268.98 417.68 43074.67 48041.43 2021-02-16 11:52:53.000 047 21268.97 417.67 43074.70 48041.44 2021-02-16 11:52:54.000 047 21268.96 417.66 43074.73 48041.45 2021-02-16 11:52:55.000 047 21268.92 417.66 43074.74 48041.46 2021-02-16 11:52:56.000 047 21268.87 417.63 43074.75 48041.48 2021-02-16 11:52:57.000 047 21268.86 417.65 43074.78 48041.50 2021-02-16 11:52:58.000 047 21268.86 417.64 43074.83 48041.50 2021-02-16 11:52:59.000 047 21268.88 417.68 43074.80 48041.54 2021-02-16 11:53:00.000 047 21268.89 417.71 43074.82 48041.52 2021-02-16 11:53:01.000 047 21268.90 417.75 43074.80 48041.53 2021-02-16 11:53:02.000 047 21268.94 417.76 43074.77 48041.51 2021-02-16 11:53:03.000 047 21268.93 417.77 43074.79 48041.52 2021-02-16 11:53:04.000 047 21268.93 417.78 43074.78 48041.52 2021-02-16 11:53:05.000 047 21268.93 417.79 43074.77 48041.54 2021-02-16 11:53:06.000 047 21268.96 417.82 43074.73 48041.54 2021-02-16 11:53:07.000 047 21269.00 417.85 43074.74 48041.48 2021-02-16 11:53:08.000 047 21269.03 417.82 43074.73 48041.49 2021-02-16 11:53:09.000 047 21269.04 417.85 43074.72 48041.57 2021-02-16 11:53:10.000 047 21269.09 417.85 43074.73 48041.54 2021-02-16 11:53:11.000 047 21269.13 417.86 43074.73 48041.58 2021-02-16 11:53:12.000 047 21269.14 417.85 43074.72 48041.55 2021-02-16 11:53:13.000 047 21269.13 417.84 43074.75 48041.55 2021-02-16 11:53:14.000 047 21269.15 417.84 43074.74 48041.58 2021-02-16 11:53:15.000 047 21269.13 417.88 43074.73 48041.64 2021-02-16 11:53:16.000 047 21269.12 417.89 43074.76 48041.62 2021-02-16 11:53:17.000 047 21269.12 417.91 43074.75 48041.55 2021-02-16 11:53:18.000 047 21269.14 417.89 43074.72 48041.56 2021-02-16 11:53:19.000 047 21269.11 417.89 43074.73 48041.55 2021-02-16 11:53:20.000 047 21269.11 417.91 43074.74 48041.57 2021-02-16 11:53:21.000 047 21269.13 417.93 43074.73 48041.61 2021-02-16 11:53:22.000 047 21269.11 417.96 43074.75 48041.60 2021-02-16 11:53:23.000 047 21269.11 417.98 43074.73 48041.57 2021-02-16 11:53:24.000 047 21269.08 418.00 43074.70 48041.54 2021-02-16 11:53:25.000 047 21269.10 418.00 43074.69 48041.55 2021-02-16 11:53:26.000 047 21269.12 418.00 43074.67 48041.52 2021-02-16 11:53:27.000 047 21269.13 418.03 43074.66 48041.52 2021-02-16 11:53:28.000 047 21269.13 418.07 43074.64 48041.49 2021-02-16 11:53:29.000 047 21269.11 418.13 43074.60 48041.49 2021-02-16 11:53:30.000 047 21269.13 418.17 43074.53 48041.47 2021-02-16 11:53:31.000 047 21269.14 418.19 43074.48 48041.43 2021-02-16 11:53:32.000 047 21269.11 418.18 43074.45 48041.44 2021-02-16 11:53:33.000 047 21269.10 418.16 43074.43 48041.43 2021-02-16 11:53:34.000 047 21269.09 418.12 43074.45 48041.37 2021-02-16 11:53:35.000 047 21269.08 418.13 43074.41 48041.33 2021-02-16 11:53:36.000 047 21269.08 418.14 43074.44 48041.31 2021-02-16 11:53:37.000 047 21269.06 418.17 43074.40 48041.33 2021-02-16 11:53:38.000 047 21269.04 418.19 43074.35 48041.30 2021-02-16 11:53:39.000 047 21269.02 418.24 43074.31 48041.26 2021-02-16 11:53:40.000 047 21269.03 418.26 43074.28 48041.19 2021-02-16 11:53:41.000 047 21269.03 418.28 43074.29 48041.13 2021-02-16 11:53:42.000 047 21269.02 418.32 43074.22 48041.12 2021-02-16 11:53:43.000 047 21268.99 418.31 43074.18 48041.10 2021-02-16 11:53:44.000 047 21269.03 418.32 43074.19 48041.10 2021-02-16 11:53:45.000 047 21269.01 418.34 43074.17 48041.06 2021-02-16 11:53:46.000 047 21268.96 418.31 43074.14 48041.01 2021-02-16 11:53:47.000 047 21268.96 418.28 43074.12 48041.05 2021-02-16 11:53:48.000 047 21268.94 418.30 43074.13 48040.95 2021-02-16 11:53:49.000 047 21268.92 418.33 43074.14 48040.99 2021-02-16 11:53:50.000 047 21268.91 418.33 43074.13 48041.00 2021-02-16 11:53:51.000 047 21268.90 418.28 43074.13 48040.97 2021-02-16 11:53:52.000 047 21268.91 418.21 43074.19 48041.00 2021-02-16 11:53:53.000 047 21268.92 418.15 43074.24 48041.03 2021-02-16 11:53:54.000 047 21268.90 418.15 43074.31 48041.02 2021-02-16 11:53:55.000 047 21268.89 418.11 43074.32 48041.07 2021-02-16 11:53:56.000 047 21268.85 418.11 43074.33 48041.12 2021-02-16 11:53:57.000 047 21268.83 418.12 43074.39 48041.12 2021-02-16 11:53:58.000 047 21268.88 418.14 43074.37 48041.17 2021-02-16 11:53:59.000 047 21268.88 418.15 43074.33 48041.13 2021-02-16 11:54:00.000 047 21268.84 418.17 43074.35 48041.13 2021-02-16 11:54:01.000 047 21268.84 418.20 43074.33 48041.11 2021-02-16 11:54:02.000 047 21268.84 418.20 43074.28 48041.12 2021-02-16 11:54:03.000 047 21268.86 418.22 43074.28 48041.10 2021-02-16 11:54:04.000 047 21268.85 418.21 43074.29 48041.04 2021-02-16 11:54:05.000 047 21268.82 418.24 43074.27 48041.06 2021-02-16 11:54:06.000 047 21268.83 418.22 43074.26 48041.03 2021-02-16 11:54:07.000 047 21268.87 418.21 43074.25 48041.05 2021-02-16 11:54:08.000 047 21268.89 418.14 43074.29 48041.08 2021-02-16 11:54:09.000 047 21268.91 418.11 43074.31 48041.10 2021-02-16 11:54:10.000 047 21268.93 418.11 43074.33 48041.17 2021-02-16 11:54:11.000 047 21268.93 418.09 43074.39 48041.24 2021-02-16 11:54:12.000 047 21268.94 418.07 43074.43 48041.25 2021-02-16 11:54:13.000 047 21268.94 418.08 43074.45 48041.24 2021-02-16 11:54:14.000 047 21268.96 418.08 43074.48 48041.29 2021-02-16 11:54:15.000 047 21268.99 418.07 43074.48 48041.28 2021-02-16 11:54:16.000 047 21269.02 418.05 43074.49 48041.27 2021-02-16 11:54:17.000 047 21269.01 418.08 43074.51 48041.34 2021-02-16 11:54:18.000 047 21269.00 418.07 43074.54 48041.34 2021-02-16 11:54:19.000 047 21268.98 418.08 43074.51 48041.36 2021-02-16 11:54:20.000 047 21268.97 418.02 43074.51 48041.32 2021-02-16 11:54:21.000 047 21268.94 417.98 43074.53 48041.35 2021-02-16 11:54:22.000 047 21268.94 417.96 43074.57 48041.38 2021-02-16 11:54:23.000 047 21268.99 417.90 43074.61 48041.41 2021-02-16 11:54:24.000 047 21269.02 417.87 43074.63 48041.39 2021-02-16 11:54:25.000 047 21269.03 417.87 43074.65 48041.46 2021-02-16 11:54:26.000 047 21269.00 417.89 43074.65 48041.47 2021-02-16 11:54:27.000 047 21269.02 417.89 43074.69 48041.52 2021-02-16 11:54:28.000 047 21269.01 417.89 43074.70 48041.50 2021-02-16 11:54:29.000 047 21269.06 417.89 43074.68 48041.55 2021-02-16 11:54:30.000 047 21269.08 417.88 43074.67 48041.50 2021-02-16 11:54:31.000 047 21269.06 417.87 43074.68 48041.51 2021-02-16 11:54:32.000 047 21269.05 417.83 43074.68 48041.54 2021-02-16 11:54:33.000 047 21269.03 417.85 43074.69 48041.48 2021-02-16 11:54:34.000 047 21269.02 417.86 43074.71 48041.52 2021-02-16 11:54:35.000 047 21269.02 417.87 43074.70 48041.53 2021-02-16 11:54:36.000 047 21269.02 417.85 43074.70 48041.48 2021-02-16 11:54:37.000 047 21269.00 417.90 43074.69 48041.49 2021-02-16 11:54:38.000 047 21268.91 417.98 43074.65 48041.44 2021-02-16 11:54:39.000 047 21268.91 418.00 43074.60 48041.40 2021-02-16 11:54:40.000 047 21268.87 418.07 43074.56 48041.38 2021-02-16 11:54:41.000 047 21268.81 418.14 43074.50 48041.27 2021-02-16 11:54:42.000 047 21268.75 418.22 43074.43 48041.25 2021-02-16 11:54:43.000 047 21268.70 418.33 43074.33 48041.15 2021-02-16 11:54:44.000 047 21268.67 418.39 43074.23 48041.06 2021-02-16 11:54:45.000 047 21268.68 418.45 43074.16 48040.93 2021-02-16 11:54:46.000 047 21268.63 418.48 43074.09 48040.91 2021-02-16 11:54:47.000 047 21268.60 418.45 43074.07 48040.80 2021-02-16 11:54:48.000 047 21268.58 418.46 43074.06 48040.77 2021-02-16 11:54:49.000 047 21268.59 418.40 43074.08 48040.77 2021-02-16 11:54:50.000 047 21268.60 418.40 43074.04 48040.69 2021-02-16 11:54:51.000 047 21268.62 418.42 43074.05 48040.74 2021-02-16 11:54:52.000 047 21268.62 418.41 43074.10 48040.75 2021-02-16 11:54:53.000 047 21268.62 418.39 43074.04 48040.76 2021-02-16 11:54:54.000 047 21268.61 418.41 43074.04 48040.80 2021-02-16 11:54:55.000 047 21268.60 418.45 43074.00 48040.75 2021-02-16 11:54:56.000 047 21268.56 418.47 43074.02 48040.75 2021-02-16 11:54:57.000 047 21268.57 418.50 43074.04 48040.73 2021-02-16 11:54:58.000 047 21268.57 418.51 43074.07 48040.73 2021-02-16 11:54:59.000 047 21268.57 418.54 43074.05 48040.71 2021-02-16 11:55:00.000 047 21268.57 418.56 43074.03 48040.74 2021-02-16 11:55:01.000 047 21268.57 418.56 43073.97 48040.73 2021-02-16 11:55:02.000 047 21268.57 418.53 43073.97 48040.65 2021-02-16 11:55:03.000 047 21268.54 418.53 43073.95 48040.64 2021-02-16 11:55:04.000 047 21268.56 418.52 43073.95 48040.64 2021-02-16 11:55:05.000 047 21268.57 418.51 43073.92 48040.63 2021-02-16 11:55:06.000 047 21268.59 418.48 43073.93 48040.63 2021-02-16 11:55:07.000 047 21268.58 418.45 43073.92 48040.62 2021-02-16 11:55:08.000 047 21268.53 418.43 43073.89 48040.60 2021-02-16 11:55:09.000 047 21268.53 418.47 43073.90 48040.70 2021-02-16 11:55:10.000 047 21268.52 418.48 43073.89 48040.61 2021-02-16 11:55:11.000 047 21268.49 418.50 43073.85 48040.61 2021-02-16 11:55:12.000 047 21268.53 418.48 43073.85 48040.55 2021-02-16 11:55:13.000 047 21268.54 418.43 43073.86 48040.58 2021-02-16 11:55:14.000 047 21268.55 418.42 43073.87 48040.60 2021-02-16 11:55:15.000 047 21268.57 418.40 43073.91 48040.59 2021-02-16 11:55:16.000 047 21268.58 418.38 43073.94 48040.67 2021-02-16 11:55:17.000 047 21268.58 418.36 43073.95 48040.62 2021-02-16 11:55:18.000 047 21268.58 418.37 43073.92 48040.66 2021-02-16 11:55:19.000 047 21268.58 418.35 43073.95 48040.56 2021-02-16 11:55:20.000 047 21268.57 418.32 43073.96 48040.65 2021-02-16 11:55:21.000 047 21268.54 418.31 43073.95 48040.69 2021-02-16 11:55:22.000 047 21268.52 418.28 43073.99 48040.69 2021-02-16 11:55:23.000 047 21268.54 418.27 43074.01 48040.70 2021-02-16 11:55:24.000 047 21268.53 418.27 43074.01 48040.74 2021-02-16 11:55:25.000 047 21268.57 418.28 43074.03 48040.76 2021-02-16 11:55:26.000 047 21268.57 418.31 43074.09 48040.78 2021-02-16 11:55:27.000 047 21268.60 418.28 43074.08 48040.71 2021-02-16 11:55:28.000 047 21268.66 418.25 43074.11 48040.72 2021-02-16 11:55:29.000 047 21268.66 418.21 43074.15 48040.96 2021-02-16 11:55:30.000 047 21268.68 418.21 43074.18 48040.84 2021-02-16 11:55:31.000 047 21268.70 418.18 43074.23 48040.99 2021-02-16 11:55:32.000 047 21268.69 418.23 43074.26 48040.94 2021-02-16 11:55:33.000 047 21268.70 418.27 43074.24 48040.88 2021-02-16 11:55:34.000 047 21268.72 418.25 43074.22 48040.93 2021-02-16 11:55:35.000 047 21268.71 418.21 43074.24 48041.01 2021-02-16 11:55:36.000 047 21268.71 418.23 43074.24 48041.00 2021-02-16 11:55:37.000 047 21268.72 418.22 43074.24 48040.93 2021-02-16 11:55:38.000 047 21268.73 418.21 43074.26 48040.95 2021-02-16 11:55:39.000 047 21268.73 418.20 43074.26 48040.99 2021-02-16 11:55:40.000 047 21268.69 418.19 43074.28 48040.87 2021-02-16 11:55:41.000 047 21268.72 418.17 43074.27 48041.02 2021-02-16 11:55:42.000 047 21268.72 418.11 43074.28 48041.05 2021-02-16 11:55:43.000 047 21268.76 418.06 43074.32 48040.94 2021-02-16 11:55:44.000 047 21268.79 418.05 43074.36 48041.11 2021-02-16 11:55:45.000 047 21268.81 418.04 43074.35 48041.12 2021-02-16 11:55:46.000 047 21268.80 418.02 43074.37 48041.13 2021-02-16 11:55:47.000 047 21268.79 418.00 43074.44 48041.10 2021-02-16 11:55:48.000 047 21268.80 417.97 43074.45 48041.18 2021-02-16 11:55:49.000 047 21268.81 417.94 43074.45 48041.21 2021-02-16 11:55:50.000 047 21268.81 417.94 43074.43 48041.11 2021-02-16 11:55:51.000 047 21268.79 417.95 43074.41 48041.20 2021-02-16 11:55:52.000 047 21268.80 417.96 43074.45 48041.19 2021-02-16 11:55:53.000 047 21268.81 417.95 43074.44 48041.17 2021-02-16 11:55:54.000 047 21268.77 417.93 43074.45 48041.22 2021-02-16 11:55:55.000 047 21268.78 417.95 43074.46 48041.23 2021-02-16 11:55:56.000 047 21268.79 417.96 43074.49 48041.11 2021-02-16 11:55:57.000 047 21268.81 417.95 43074.46 48041.11 2021-02-16 11:55:58.000 047 21268.82 417.97 43074.46 48041.12 2021-02-16 11:55:59.000 047 21268.80 418.02 43074.46 48041.27 2021-02-16 11:56:00.000 047 21268.84 418.03 43074.46 48041.19 2021-02-16 11:56:01.000 047 21268.81 418.09 43074.48 48041.16 2021-02-16 11:56:02.000 047 21268.80 418.12 43074.47 48041.26 2021-02-16 11:56:03.000 047 21268.74 418.14 43074.44 48041.20 2021-02-16 11:56:04.000 047 21268.72 418.17 43074.38 48041.13 2021-02-16 11:56:05.000 047 21268.71 418.19 43074.37 48041.05 2021-02-16 11:56:06.000 047 21268.74 418.15 43074.38 48041.20 2021-02-16 11:56:07.000 047 21268.72 418.11 43074.38 48041.12 2021-02-16 11:56:08.000 047 21268.70 418.10 43074.38 48041.14 2021-02-16 11:56:09.000 047 21268.73 418.05 43074.40 48041.02 2021-02-16 11:56:10.000 047 21268.73 418.06 43074.40 48041.06 2021-02-16 11:56:11.000 047 21268.72 418.08 43074.35 48041.07 2021-02-16 11:56:12.000 047 21268.72 418.09 43074.32 48040.99 2021-02-16 11:56:13.000 047 21268.67 418.09 43074.30 48041.12 2021-02-16 11:56:14.000 047 21268.68 418.08 43074.31 48041.01 2021-02-16 11:56:15.000 047 21268.66 418.06 43074.28 48041.08 2021-02-16 11:56:16.000 047 21268.66 418.10 43074.25 48040.97 2021-02-16 11:56:17.000 047 21268.70 418.15 43074.20 48041.01 2021-02-16 11:56:18.000 047 21268.75 418.16 43074.16 48040.97 2021-02-16 11:56:19.000 047 21268.81 418.12 43074.17 48040.94 2021-02-16 11:56:20.000 047 21268.86 418.06 43074.23 48040.96 2021-02-16 11:56:21.000 047 21268.90 417.99 43074.26 48041.06 2021-02-16 11:56:22.000 047 21268.92 417.95 43074.27 48041.09 2021-02-16 11:56:23.000 047 21268.95 417.92 43074.32 48041.10 2021-02-16 11:56:24.000 047 21268.96 417.91 43074.36 48041.16 2021-02-16 11:56:25.000 047 21269.00 417.86 43074.41 48041.22 2021-02-16 11:56:26.000 047 21269.02 417.84 43074.43 48041.22 2021-02-16 11:56:27.000 047 21269.02 417.85 43074.45 48041.15 2021-02-16 11:56:28.000 047 21269.02 417.79 43074.47 48041.39 2021-02-16 11:56:29.000 047 21269.02 417.72 43074.56 48041.30 2021-02-16 11:56:30.000 047 21269.01 417.70 43074.63 48041.23 2021-02-16 11:56:31.000 047 21269.03 417.72 43074.67 48041.54 2021-02-16 11:56:32.000 047 21269.06 417.75 43074.70 48041.42 2021-02-16 11:56:33.000 047 21269.13 417.79 43074.72 48041.63 2021-02-16 11:56:34.000 047 21269.16 417.78 43074.74 48041.52 2021-02-16 11:56:35.000 047 21269.19 417.78 43074.81 48041.55 2021-02-16 11:56:36.000 047 21269.25 417.78 43074.82 48041.67 2021-02-16 11:56:37.000 047 21269.30 417.82 43074.81 48041.80 2021-02-16 11:56:38.000 047 21269.31 417.83 43074.80 48041.75 2021-02-16 11:56:39.000 047 21269.29 417.86 43074.81 48041.65 2021-02-16 11:56:40.000 047 21269.28 417.91 43074.77 48041.65 2021-02-16 11:56:41.000 047 21269.25 417.96 43074.78 48041.58 2021-02-16 11:56:42.000 047 21269.27 417.95 43074.71 48041.70 2021-02-16 11:56:43.000 047 21269.28 417.98 43074.70 48041.67 2021-02-16 11:56:44.000 047 21269.27 418.00 43074.69 48041.46 2021-02-16 11:56:45.000 047 21269.24 417.96 43074.68 48041.56 2021-02-16 11:56:46.000 047 21269.25 417.94 43074.70 48041.61 2021-02-16 11:56:47.000 047 21269.20 417.96 43074.72 48041.52 2021-02-16 11:56:48.000 047 21269.23 417.95 43074.74 48041.54 2021-02-16 11:56:49.000 047 21269.23 417.97 43074.70 48041.53 2021-02-16 11:56:50.000 047 21269.17 417.99 43074.68 48041.53 2021-02-16 11:56:51.000 047 21269.16 418.00 43074.69 48041.52 2021-02-16 11:56:52.000 047 21269.17 418.01 43074.67 48041.60 2021-02-16 11:56:53.000 047 21269.18 418.07 43074.64 48041.62 2021-02-16 11:56:54.000 047 21269.15 418.08 43074.65 48041.56 2021-02-16 11:56:55.000 047 21269.16 418.12 43074.63 48041.56 2021-02-16 11:56:56.000 047 21269.17 418.12 43074.60 48041.53 2021-02-16 11:56:57.000 047 21269.17 418.12 43074.61 48041.48 2021-02-16 11:56:58.000 047 21269.17 418.14 43074.59 48041.41 2021-02-16 11:56:59.000 047 21269.18 418.14 43074.56 48041.38 2021-02-16 11:57:00.000 047 21269.24 418.13 43074.58 48041.52 2021-02-16 11:57:01.000 047 21269.24 418.11 43074.59 48041.48 2021-02-16 11:57:02.000 047 21269.22 418.13 43074.58 48041.47 2021-02-16 11:57:03.000 047 21269.22 418.20 43074.58 48041.43 2021-02-16 11:57:04.000 047 21269.22 418.21 43074.52 48041.46 2021-02-16 11:57:05.000 047 21269.18 418.25 43074.52 48041.41 2021-02-16 11:57:06.000 047 21269.18 418.26 43074.51 48041.45 2021-02-16 11:57:07.000 047 21269.18 418.28 43074.49 48041.46 2021-02-16 11:57:08.000 047 21269.18 418.31 43074.52 48041.33 2021-02-16 11:57:09.000 047 21269.17 418.36 43074.52 48041.43 2021-02-16 11:57:10.000 047 21269.15 418.43 43074.47 48041.36 2021-02-16 11:57:11.000 047 21269.17 418.45 43074.46 48041.33 2021-02-16 11:57:12.000 047 21269.13 418.46 43074.46 48041.29 2021-02-16 11:57:13.000 047 21269.13 418.50 43074.46 48041.36 2021-02-16 11:57:14.000 047 21269.15 418.52 43074.45 48041.36 2021-02-16 11:57:15.000 047 21269.17 418.56 43074.44 48041.31 2021-02-16 11:57:16.000 047 21269.20 418.56 43074.42 48041.27 2021-02-16 11:57:17.000 047 21269.22 418.57 43074.41 48041.37 2021-02-16 11:57:18.000 047 21269.24 418.62 43074.39 48041.26 2021-02-16 11:57:19.000 047 21269.24 418.65 43074.40 48041.27 2021-02-16 11:57:20.000 047 21269.25 418.63 43074.37 48041.24 2021-02-16 11:57:21.000 047 21269.24 418.63 43074.39 48041.26 2021-02-16 11:57:22.000 047 21269.23 418.67 43074.38 48041.29 2021-02-16 11:57:23.000 047 21269.23 418.73 43074.33 48041.28 2021-02-16 11:57:24.000 047 21269.22 418.75 43074.31 48041.31 2021-02-16 11:57:25.000 047 21269.23 418.76 43074.29 48041.29 2021-02-16 11:57:26.000 047 21269.24 418.74 43074.29 48041.23 2021-02-16 11:57:27.000 047 21269.20 418.72 43074.33 48041.23 2021-02-16 11:57:28.000 047 21269.18 418.78 43074.27 48041.08 2021-02-16 11:57:29.000 047 21269.17 418.81 43074.24 48041.18 2021-02-16 11:57:30.000 047 21269.15 418.82 43074.20 48041.05 2021-02-16 11:57:31.000 047 21269.13 418.83 43074.20 48041.11 2021-02-16 11:57:32.000 047 21269.10 418.84 43074.18 48041.01 2021-02-16 11:57:33.000 047 21269.08 418.90 43074.14 48041.15 2021-02-16 11:57:34.000 047 21269.09 418.96 43074.12 48040.91 2021-02-16 11:57:35.000 047 21269.08 419.01 43074.10 48041.06 2021-02-16 11:57:36.000 047 21269.12 419.08 43074.03 48040.83 2021-02-16 11:57:37.000 047 21269.10 419.22 43073.97 48041.05 2021-02-16 11:57:38.000 047 21269.10 419.37 43073.91 48040.99 2021-02-16 11:57:39.000 047 21269.07 419.48 43073.82 48040.84 2021-02-16 11:57:40.000 047 21269.04 419.53 43073.76 48040.75 2021-02-16 11:57:41.000 047 21269.09 419.56 43073.69 48040.70 2021-02-16 11:57:42.000 047 21269.12 419.59 43073.70 48040.63 2021-02-16 11:57:43.000 047 21269.07 419.62 43073.64 48040.72 2021-02-16 11:57:44.000 047 21269.05 419.68 43073.57 48040.52 2021-02-16 11:57:45.000 047 21269.03 419.74 43073.56 48040.54 2021-02-16 11:57:46.000 047 21269.03 419.75 43073.51 48040.58 2021-02-16 11:57:47.000 047 21269.03 419.75 43073.49 48040.47 2021-02-16 11:57:48.000 047 21269.05 419.74 43073.44 48040.49 2021-02-16 11:57:49.000 047 21269.06 419.76 43073.45 48040.50 2021-02-16 11:57:50.000 047 21269.12 419.77 43073.45 48040.46 2021-02-16 11:57:51.000 047 21269.12 419.76 43073.45 48040.44 2021-02-16 11:57:52.000 047 21269.13 419.75 43073.46 48040.46 2021-02-16 11:57:53.000 047 21269.10 419.72 43073.49 48040.38 2021-02-16 11:57:54.000 047 21269.12 419.71 43073.48 48040.43 2021-02-16 11:57:55.000 047 21269.10 419.71 43073.50 48040.43 2021-02-16 11:57:56.000 047 21269.04 419.68 43073.54 48040.53 2021-02-16 11:57:57.000 047 21269.03 419.66 43073.57 48040.43 2021-02-16 11:57:58.000 047 21269.05 419.65 43073.61 48040.62 2021-02-16 11:57:59.000 047 21269.07 419.65 43073.64 48040.58 2021-02-16 11:58:00.000 047 21269.06 419.60 43073.66 48040.62 2021-02-16 11:58:01.000 047 21269.03 419.60 43073.71 48040.63 2021-02-16 11:58:02.000 047 21269.05 419.56 43073.77 48040.67 2021-02-16 11:58:03.000 047 21269.10 419.54 43073.80 48040.68 2021-02-16 11:58:04.000 047 21269.15 419.52 43073.82 48040.82 2021-02-16 11:58:05.000 047 21269.17 419.43 43073.90 48040.80 2021-02-16 11:58:06.000 047 21269.14 419.33 43073.97 48040.86 2021-02-16 11:58:07.000 047 21269.14 419.27 43074.10 48040.98 2021-02-16 11:58:08.000 047 21269.14 419.28 43074.12 48041.01 2021-02-16 11:58:09.000 047 21269.15 419.30 43074.15 48041.08 2021-02-16 11:58:10.000 047 21269.12 419.31 43074.20 48041.10 2021-02-16 11:58:11.000 047 21269.13 419.34 43074.18 48041.09 2021-02-16 11:58:12.000 047 21269.13 419.37 43074.16 48041.06 2021-02-16 11:58:13.000 047 21269.13 419.36 43074.13 48041.11 2021-02-16 11:58:14.000 047 21269.15 419.34 43074.15 48041.08 2021-02-16 11:58:15.000 047 21269.13 419.31 43074.21 48041.02 2021-02-16 11:58:16.000 047 21269.14 419.29 43074.24 48040.98 2021-02-16 11:58:17.000 047 21269.10 419.28 43074.25 48041.24 2021-02-16 11:58:18.000 047 21269.08 419.30 43074.25 48041.00 2021-02-16 11:58:19.000 047 21269.07 419.37 43074.22 48041.02 2021-02-16 11:58:20.000 047 21269.05 419.39 43074.19 48041.07 2021-02-16 11:58:21.000 047 21269.05 419.43 43074.18 48041.02 2021-02-16 11:58:22.000 047 21269.04 419.45 43074.16 48041.02 2021-02-16 11:58:23.000 047 21269.03 419.44 43074.16 48040.97 2021-02-16 11:58:24.000 047 21269.04 419.43 43074.18 48040.94 2021-02-16 11:58:25.000 047 21268.97 419.44 43074.20 48041.00 2021-02-16 11:58:26.000 047 21268.95 419.41 43074.24 48041.03 2021-02-16 11:58:27.000 047 21268.88 419.43 43074.21 48040.91 2021-02-16 11:58:28.000 047 21268.87 419.50 43074.17 48040.95 2021-02-16 11:58:29.000 047 21268.86 419.56 43074.18 48041.10 2021-02-16 11:58:30.000 047 21268.84 419.64 43074.15 48041.00 2021-02-16 11:58:31.000 047 21268.80 419.66 43074.07 48040.78 2021-02-16 11:58:32.000 047 21268.76 419.68 43074.05 48040.96 2021-02-16 11:58:33.000 047 21268.71 419.69 43074.03 48040.75 2021-02-16 11:58:34.000 047 21268.68 419.66 43074.02 48040.79 2021-02-16 11:58:35.000 047 21268.67 419.65 43074.01 48040.68 2021-02-16 11:58:36.000 047 21268.63 419.68 43074.02 48040.70 2021-02-16 11:58:37.000 047 21268.59 419.67 43074.02 48040.61 2021-02-16 11:58:38.000 047 21268.59 419.64 43074.00 48040.77 2021-02-16 11:58:39.000 047 21268.58 419.60 43074.00 48040.63 2021-02-16 11:58:40.000 047 21268.59 419.56 43074.03 48040.67 2021-02-16 11:58:41.000 047 21268.60 419.52 43074.06 48040.76 2021-02-16 11:58:42.000 047 21268.56 419.52 43074.08 48040.72 2021-02-16 11:58:43.000 047 21268.60 419.49 43074.07 48040.78 2021-02-16 11:58:44.000 047 21268.63 419.47 43074.07 48040.82 2021-02-16 11:58:45.000 047 21268.63 419.47 43074.10 48040.79 2021-02-16 11:58:46.000 047 21268.68 419.44 43074.14 48040.84 2021-02-16 11:58:47.000 047 21268.70 419.44 43074.08 48040.84 2021-02-16 11:58:48.000 047 21268.73 419.40 43074.09 48040.83 2021-02-16 11:58:49.000 047 21268.78 419.36 43074.10 48040.79 2021-02-16 11:58:50.000 047 21268.78 419.36 43074.12 48040.81 2021-02-16 11:58:51.000 047 21268.83 419.38 43074.10 48040.86 2021-02-16 11:58:52.000 047 21268.84 419.37 43074.09 48040.90 2021-02-16 11:58:53.000 047 21268.88 419.36 43074.10 48040.94 2021-02-16 11:58:54.000 047 21268.89 419.35 43074.12 48040.79 2021-02-16 11:58:55.000 047 21268.88 419.32 43074.11 48040.95 2021-02-16 11:58:56.000 047 21268.85 419.31 43074.14 48040.81 2021-02-16 11:58:57.000 047 21268.78 419.35 43074.10 48040.96 2021-02-16 11:58:58.000 047 21268.79 419.40 43074.08 48040.79 2021-02-16 11:58:59.000 047 21268.78 419.42 43074.08 48040.78 2021-02-16 11:59:00.000 047 21268.74 419.44 43074.05 48040.75 2021-02-16 11:59:01.000 047 21268.66 419.42 43074.02 48040.73 2021-02-16 11:59:02.000 047 21268.65 419.43 43074.04 48040.79 2021-02-16 11:59:03.000 047 21268.63 419.45 43074.04 48040.73 2021-02-16 11:59:04.000 047 21268.60 419.43 43074.01 48040.79 2021-02-16 11:59:05.000 047 21268.56 419.41 43073.99 48040.69 2021-02-16 11:59:06.000 047 21268.56 419.41 43074.01 48040.65 2021-02-16 11:59:07.000 047 21268.56 419.42 43073.99 48040.73 2021-02-16 11:59:08.000 047 21268.57 419.44 43073.97 48040.71 2021-02-16 11:59:09.000 047 21268.58 419.43 43074.00 48040.66 2021-02-16 11:59:10.000 047 21268.60 419.41 43074.04 48040.73 2021-02-16 11:59:11.000 047 21268.61 419.42 43074.01 48040.69 2021-02-16 11:59:12.000 047 21268.59 419.42 43074.01 48040.62 2021-02-16 11:59:13.000 047 21268.58 419.41 43074.03 48040.76 2021-02-16 11:59:14.000 047 21268.60 419.40 43074.04 48040.63 2021-02-16 11:59:15.000 047 21268.61 419.39 43074.02 48040.73 2021-02-16 11:59:16.000 047 21268.57 419.43 43074.03 48040.61 2021-02-16 11:59:17.000 047 21268.54 419.45 43074.00 48040.55 2021-02-16 11:59:18.000 047 21268.49 419.47 43073.99 48040.56 2021-02-16 11:59:19.000 047 21268.50 419.45 43074.00 48040.59 2021-02-16 11:59:20.000 047 21268.51 419.44 43074.01 48040.62 2021-02-16 11:59:21.000 047 21268.53 419.43 43073.99 48040.56 2021-02-16 11:59:22.000 047 21268.50 419.44 43073.96 48040.56 2021-02-16 11:59:23.000 047 21268.49 419.46 43073.97 48040.61 2021-02-16 11:59:24.000 047 21268.47 419.47 43073.96 48040.58 2021-02-16 11:59:25.000 047 21268.53 419.42 43074.00 48040.55 2021-02-16 11:59:26.000 047 21268.55 419.41 43073.99 48040.58 2021-02-16 11:59:27.000 047 21268.52 419.42 43073.98 48040.61 2021-02-16 11:59:28.000 047 21268.55 419.40 43074.02 48040.67 2021-02-16 11:59:29.000 047 21268.61 419.37 43074.05 48040.60 2021-02-16 11:59:30.000 047 21268.65 419.35 43074.06 48040.70 2021-02-16 11:59:31.000 047 21268.70 419.32 43074.12 48040.76 2021-02-16 11:59:32.000 047 21268.71 419.33 43074.15 48040.71 2021-02-16 11:59:33.000 047 21268.71 419.34 43074.15 48040.79 2021-02-16 11:59:34.000 047 21268.74 419.36 43074.16 48040.83 2021-02-16 11:59:35.000 047 21268.77 419.38 43074.17 48040.81 2021-02-16 11:59:36.000 047 21268.79 419.38 43074.16 48040.98 2021-02-16 11:59:37.000 047 21268.79 419.38 43074.16 48040.83 2021-02-16 11:59:38.000 047 21268.78 419.35 43074.17 48040.84 2021-02-16 11:59:39.000 047 21268.80 419.34 43074.20 48040.82 2021-02-16 11:59:40.000 047 21268.81 419.32 43074.25 48040.88 2021-02-16 11:59:41.000 047 21268.80 419.31 43074.30 48040.92 2021-02-16 11:59:42.000 047 21268.80 419.28 43074.27 48040.98 2021-02-16 11:59:43.000 047 21268.83 419.27 43074.28 48041.02 2021-02-16 11:59:44.000 047 21268.81 419.25 43074.32 48041.03 2021-02-16 11:59:45.000 047 21268.81 419.25 43074.35 48041.00 2021-02-16 11:59:46.000 047 21268.84 419.21 43074.37 48041.01 2021-02-16 11:59:47.000 047 21268.84 419.20 43074.38 48041.13 2021-02-16 11:59:48.000 047 21268.87 419.16 43074.41 48041.19 2021-02-16 11:59:49.000 047 21268.88 419.16 43074.43 48041.11 2021-02-16 11:59:50.000 047 21268.88 419.18 43074.45 48041.14 2021-02-16 11:59:51.000 047 21268.90 419.18 43074.44 48041.23 2021-02-16 11:59:52.000 047 21268.91 419.21 43074.43 48041.26 2021-02-16 11:59:53.000 047 21268.92 419.23 43074.43 48041.23 2021-02-16 11:59:54.000 047 21268.95 419.24 43074.45 48041.11 2021-02-16 11:59:55.000 047 21268.99 419.26 43074.47 48041.33 2021-02-16 11:59:56.000 047 21269.04 419.30 43074.43 48041.09 2021-02-16 11:59:57.000 047 21269.08 419.31 43074.40 48041.30 2021-02-16 11:59:58.000 047 21269.07 419.36 43074.39 48041.13 2021-02-16 11:59:59.000 047 21269.09 419.38 43074.34 48041.16 2021-02-16 12:00:00.000 047 21269.09 419.42 43074.30 48041.15 2021-02-16 12:00:01.000 047 21269.11 419.43 43074.29 48041.13 2021-02-16 12:00:02.000 047 21269.12 419.44 43074.28 48041.19 2021-02-16 12:00:03.000 047 21269.12 419.47 43074.28 48041.14 2021-02-16 12:00:04.000 047 21269.15 419.50 43074.24 48041.23 2021-02-16 12:00:05.000 047 21269.18 419.45 43074.25 48041.14 2021-02-16 12:00:06.000 047 21269.18 419.37 43074.31 48041.11 2021-02-16 12:00:07.000 047 21269.22 419.33 43074.38 48041.19 2021-02-16 12:00:08.000 047 21269.21 419.36 43074.38 48041.21 2021-02-16 12:00:09.000 047 21269.18 419.43 43074.35 48041.28 2021-02-16 12:00:10.000 047 21269.14 419.48 43074.38 48041.15 2021-02-16 12:00:11.000 047 21269.13 419.51 43074.32 48041.36 2021-02-16 12:00:12.000 047 21269.11 419.56 43074.34 48041.27 2021-02-16 12:00:13.000 047 21269.12 419.56 43074.35 48041.15 2021-02-16 12:00:14.000 047 21269.10 419.57 43074.31 48041.27 2021-02-16 12:00:15.000 047 21269.10 419.62 43074.32 48041.25 2021-02-16 12:00:16.000 047 21269.06 419.67 43074.31 48041.22 2021-02-16 12:00:17.000 047 21269.01 419.69 43074.31 48041.06 2021-02-16 12:00:18.000 047 21269.00 419.75 43074.27 48041.07 2021-02-16 12:00:19.000 047 21269.01 419.79 43074.25 48041.13 2021-02-16 12:00:20.000 047 21268.98 419.82 43074.25 48041.11 2021-02-16 12:00:21.000 047 21268.92 419.84 43074.23 48041.12 2021-02-16 12:00:22.000 047 21268.88 419.86 43074.22 48040.88 2021-02-16 12:00:23.000 047 21268.85 419.88 43074.20 48040.99 2021-02-16 12:00:24.000 047 21268.80 419.89 43074.22 48041.03 2021-02-16 12:00:25.000 047 21268.78 419.86 43074.20 48040.88 2021-02-16 12:00:26.000 047 21268.75 419.86 43074.20 48040.88 2021-02-16 12:00:27.000 047 21268.74 419.83 43074.20 48041.03 2021-02-16 12:00:28.000 047 21268.74 419.85 43074.21 48040.88 2021-02-16 12:00:29.000 047 21268.69 419.91 43074.23 48040.94 2021-02-16 12:00:30.000 047 21268.71 419.97 43074.17 48040.77 2021-02-16 12:00:31.000 047 21268.71 420.02 43074.09 48040.79 2021-02-16 12:00:32.000 047 21268.71 420.04 43074.08 48040.79 2021-02-16 12:00:33.000 047 21268.71 420.03 43074.09 48040.71 2021-02-16 12:00:34.000 047 21268.66 420.00 43074.12 48040.73 2021-02-16 12:00:35.000 047 21268.65 419.97 43074.10 48040.72 2021-02-16 12:00:36.000 047 21268.70 419.93 43074.13 48040.75 2021-02-16 12:00:37.000 047 21268.68 419.92 43074.14 48040.83 2021-02-16 12:00:38.000 047 21268.69 419.92 43074.15 48040.72 2021-02-16 12:00:39.000 047 21268.70 419.94 43074.16 48040.87 2021-02-16 12:00:40.000 047 21268.72 419.94 43074.16 48040.79 2021-02-16 12:00:41.000 047 21268.78 419.90 43074.18 48040.83 2021-02-16 12:00:42.000 047 21268.80 419.88 43074.18 48041.00 2021-02-16 12:00:43.000 047 21268.83 419.89 43074.23 48041.03 2021-02-16 12:00:44.000 047 21268.82 419.94 43074.26 48040.98 2021-02-16 12:00:45.000 047 21268.85 419.93 43074.27 48041.01 2021-02-16 12:00:46.000 047 21268.85 419.95 43074.28 48041.04 2021-02-16 12:00:47.000 047 21268.84 419.96 43074.25 48041.07 2021-02-16 12:00:48.000 047 21268.85 419.93 43074.26 48041.04 2021-02-16 12:00:49.000 047 21268.86 419.92 43074.28 48041.02 2021-02-16 12:00:50.000 047 21268.85 419.94 43074.26 48041.01 2021-02-16 12:00:51.000 047 21268.87 419.94 43074.29 48041.11 2021-02-16 12:00:52.000 047 21268.91 419.90 43074.31 48041.07 2021-02-16 12:00:53.000 047 21268.90 419.90 43074.33 48041.11 2021-02-16 12:00:54.000 047 21268.94 419.91 43074.35 48041.06 2021-02-16 12:00:55.000 047 21268.96 419.90 43074.35 48041.20 2021-02-16 12:00:56.000 047 21268.97 419.88 43074.37 48041.00 2021-02-16 12:00:57.000 047 21268.99 419.88 43074.36 48041.18 2021-02-16 12:00:58.000 047 21268.99 419.84 43074.34 48041.22 2021-02-16 12:00:59.000 047 21269.01 419.86 43074.37 48041.13 2021-02-16 12:01:00.000 047 21269.01 419.87 43074.40 48041.30 2021-02-16 12:01:01.000 047 21268.98 419.84 43074.42 48041.16 2021-02-16 12:01:02.000 047 21268.99 419.86 43074.41 48041.20 2021-02-16 12:01:03.000 047 21268.97 419.86 43074.41 48041.10 2021-02-16 12:01:04.000 047 21268.94 419.88 43074.38 48041.22 2021-02-16 12:01:05.000 047 21268.96 419.90 43074.38 48041.24 2021-02-16 12:01:06.000 047 21268.94 419.89 43074.37 48041.17 2021-02-16 12:01:07.000 047 21268.93 419.92 43074.38 48041.26 2021-02-16 12:01:08.000 047 21268.91 419.90 43074.39 48041.22 2021-02-16 12:01:09.000 047 21268.87 419.88 43074.36 48041.20 2021-02-16 12:01:10.000 047 21268.88 419.84 43074.39 48041.17 2021-02-16 12:01:11.000 047 21268.88 419.82 43074.42 48041.19 2021-02-16 12:01:12.000 047 21268.86 419.82 43074.45 48041.05 2021-02-16 12:01:13.000 047 21268.85 419.79 43074.47 48041.22 2021-02-16 12:01:14.000 047 21268.83 419.78 43074.49 48041.13 2021-02-16 12:01:15.000 047 21268.82 419.71 43074.52 48041.28 2021-02-16 12:01:16.000 047 21268.76 419.63 43074.57 48041.18 2021-02-16 12:01:17.000 047 21268.73 419.62 43074.63 48041.15 2021-02-16 12:01:18.000 047 21268.74 419.65 43074.66 48041.23 2021-02-16 12:01:19.000 047 21268.77 419.67 43074.67 48041.21 2021-02-16 12:01:20.000 047 21268.72 419.73 43074.63 48041.41 2021-02-16 12:01:21.000 047 21268.70 419.75 43074.60 48041.19 2021-02-16 12:01:22.000 047 21268.66 419.77 43074.59 48041.20 2021-02-16 12:01:23.000 047 21268.60 419.74 43074.59 48041.27 2021-02-16 12:01:24.000 047 21268.56 419.70 43074.57 48041.15 2021-02-16 12:01:25.000 047 21268.60 419.69 43074.59 48041.17 2021-02-16 12:01:26.000 047 21268.54 419.69 43074.56 48041.11 2021-02-16 12:01:27.000 047 21268.52 419.70 43074.52 48041.18 2021-02-16 12:01:28.000 047 21268.54 419.67 43074.52 48041.16 2021-02-16 12:01:29.000 047 21268.54 419.68 43074.53 48040.97 2021-02-16 12:01:30.000 047 21268.50 419.71 43074.54 48041.12 2021-02-16 12:01:31.000 047 21268.49 419.70 43074.54 48041.10 2021-02-16 12:01:32.000 047 21268.50 419.70 43074.49 48040.93 2021-02-16 12:01:33.000 047 21268.50 419.70 43074.49 48040.96 2021-02-16 12:01:34.000 047 21268.44 419.70 43074.47 48040.87 2021-02-16 12:01:35.000 047 21268.43 419.61 43074.45 48041.08 2021-02-16 12:01:36.000 047 21268.40 419.62 43074.46 48040.87 2021-02-16 12:01:37.000 047 21268.38 419.62 43074.48 48041.01 2021-02-16 12:01:38.000 047 21268.39 419.59 43074.49 48040.99 2021-02-16 12:01:39.000 047 21268.44 419.57 43074.52 48040.92 2021-02-16 12:01:40.000 047 21268.47 419.54 43074.50 48040.83 2021-02-16 12:01:41.000 047 21268.51 419.53 43074.49 48041.01 2021-02-16 12:01:42.000 047 21268.54 419.54 43074.53 48040.98 2021-02-16 12:01:43.000 047 21268.56 419.53 43074.57 48041.06 2021-02-16 12:01:44.000 047 21268.57 419.53 43074.53 48041.05 2021-02-16 12:01:45.000 047 21268.62 419.55 43074.54 48041.01 2021-02-16 12:01:46.000 047 21268.67 419.54 43074.55 48041.06 2021-02-16 12:01:47.000 047 21268.68 419.52 43074.59 48041.06 2021-02-16 12:01:48.000 047 21268.70 419.53 43074.60 48041.09 2021-02-16 12:01:49.000 047 21268.75 419.58 43074.62 48041.11 2021-02-16 12:01:50.000 047 21268.72 419.61 43074.61 48041.26 2021-02-16 12:01:51.000 047 21268.67 419.67 43074.61 48041.17 2021-02-16 12:01:52.000 047 21268.61 419.73 43074.56 48041.14 2021-02-16 12:01:53.000 047 21268.55 419.82 43074.52 48041.00 2021-02-16 12:01:54.000 047 21268.49 419.84 43074.47 48041.02 2021-02-16 12:01:55.000 047 21268.43 419.89 43074.44 48041.04 2021-02-16 12:01:56.000 047 21268.37 419.92 43074.42 48040.89 2021-02-16 12:01:57.000 047 21268.31 419.95 43074.42 48040.92 2021-02-16 12:01:58.000 047 21268.29 419.97 43074.39 48040.91 2021-02-16 12:01:59.000 047 21268.27 419.94 43074.36 48040.84 2021-02-16 12:02:00.000 047 21268.23 419.89 43074.35 48040.80 2021-02-16 12:02:01.000 047 21268.20 419.90 43074.32 48040.67 2021-02-16 12:02:02.000 047 21268.19 419.88 43074.35 48040.65 2021-02-16 12:02:03.000 047 21268.19 419.88 43074.36 48040.67 2021-02-16 12:02:04.000 047 21268.18 419.89 43074.33 48040.72 2021-02-16 12:02:05.000 047 21268.21 419.88 43074.29 48040.83 2021-02-16 12:02:06.000 047 21268.28 419.90 43074.28 48040.66 2021-02-16 12:02:07.000 047 21268.32 419.88 43074.30 48040.80 2021-02-16 12:02:08.000 047 21268.35 419.91 43074.34 48040.82 2021-02-16 12:02:09.000 047 21268.34 419.94 43074.34 48040.83 2021-02-16 12:02:10.000 047 21268.38 419.94 43074.34 48040.78 2021-02-16 12:02:11.000 047 21268.39 419.96 43074.36 48040.84 2021-02-16 12:02:12.000 047 21268.42 419.97 43074.37 48040.88 2021-02-16 12:02:13.000 047 21268.40 419.95 43074.36 48040.91 2021-02-16 12:02:14.000 047 21268.43 419.96 43074.38 48040.84 2021-02-16 12:02:15.000 047 21268.45 419.99 43074.36 48040.81 2021-02-16 12:02:16.000 047 21268.46 420.02 43074.35 48040.88 2021-02-16 12:02:17.000 047 21268.48 420.02 43074.34 48040.86 2021-02-16 12:02:18.000 047 21268.52 419.98 43074.31 48040.86 2021-02-16 12:02:19.000 047 21268.55 419.99 43074.29 48040.87 2021-02-16 12:02:20.000 047 21268.57 420.02 43074.26 48041.02 2021-02-16 12:02:21.000 047 21268.52 419.97 43074.26 48040.78 2021-02-16 12:02:22.000 047 21268.49 419.85 43074.31 48040.80 2021-02-16 12:02:23.000 047 21268.45 419.77 43074.36 48040.82 2021-02-16 12:02:24.000 047 21268.43 419.74 43074.40 48040.84 2021-02-16 12:02:25.000 047 21268.45 419.72 43074.41 48040.91 2021-02-16 12:02:26.000 047 21268.40 419.71 43074.44 48040.99 2021-02-16 12:02:27.000 047 21268.37 419.69 43074.49 48040.94 2021-02-16 12:02:28.000 047 21268.34 419.69 43074.50 48040.96 2021-02-16 12:02:29.000 047 21268.33 419.72 43074.52 48040.97 2021-02-16 12:02:30.000 047 21268.29 419.69 43074.53 48040.97 2021-02-16 12:02:31.000 047 21268.28 419.67 43074.53 48040.95 2021-02-16 12:02:32.000 047 21268.31 419.66 43074.56 48040.98 2021-02-16 12:02:33.000 047 21268.28 419.63 43074.58 48041.14 2021-02-16 12:02:34.000 047 21268.23 419.60 43074.60 48040.92 2021-02-16 12:02:35.000 047 21268.26 419.58 43074.60 48041.06 2021-02-16 12:02:36.000 047 21268.28 419.56 43074.62 48041.11 2021-02-16 12:02:37.000 047 21268.28 419.54 43074.60 48041.10 2021-02-16 12:02:38.000 047 21268.29 419.53 43074.61 48041.07 2021-02-16 12:02:39.000 047 21268.31 419.51 43074.61 48041.12 2021-02-16 12:02:40.000 047 21268.33 419.47 43074.59 48041.09 2021-02-16 12:02:41.000 047 21268.34 419.46 43074.60 48041.07 2021-02-16 12:02:42.000 047 21268.35 419.44 43074.58 48041.05 2021-02-16 12:02:43.000 047 21268.32 419.43 43074.56 48040.94 2021-02-16 12:02:44.000 047 21268.29 419.41 43074.58 48041.03 2021-02-16 12:02:45.000 047 21268.24 419.40 43074.59 48041.06 2021-02-16 12:02:46.000 047 21268.22 419.40 43074.59 48041.09 2021-02-16 12:02:47.000 047 21268.18 419.42 43074.59 48040.96 2021-02-16 12:02:48.000 047 21268.14 419.47 43074.56 48040.97 2021-02-16 12:02:49.000 047 21268.14 419.48 43074.50 48040.88 2021-02-16 12:02:50.000 047 21268.14 419.46 43074.51 48041.04 2021-02-16 12:02:51.000 047 21268.11 419.46 43074.50 48040.88 2021-02-16 12:02:52.000 047 21268.11 419.46 43074.49 48040.78 2021-02-16 12:02:53.000 047 21268.07 419.48 43074.46 48040.94 2021-02-16 12:02:54.000 047 21268.04 419.51 43074.46 48040.79 2021-02-16 12:02:55.000 047 21268.02 419.51 43074.45 48040.76 2021-02-16 12:02:56.000 047 21268.04 419.48 43074.45 48040.75 2021-02-16 12:02:57.000 047 21268.00 419.49 43074.44 48040.86 2021-02-16 12:02:58.000 047 21267.96 419.46 43074.47 48040.77 2021-02-16 12:02:59.000 047 21267.93 419.43 43074.48 48040.79 2021-02-16 12:03:00.000 047 21267.88 419.39 43074.52 48040.75 2021-02-16 12:03:01.000 047 21267.81 419.38 43074.55 48040.72 2021-02-16 12:03:02.000 047 21267.76 419.38 43074.55 48040.78 2021-02-16 12:03:03.000 047 21267.70 419.37 43074.56 48040.71 2021-02-16 12:03:04.000 047 21267.65 419.33 43074.55 48040.67 2021-02-16 12:03:05.000 047 21267.63 419.29 43074.54 48040.83 2021-02-16 12:03:06.000 047 21267.61 419.29 43074.56 48040.70 2021-02-16 12:03:07.000 047 21267.61 419.25 43074.58 48040.66 2021-02-16 12:03:08.000 047 21267.56 419.23 43074.58 48040.61 2021-02-16 12:03:09.000 047 21267.58 419.18 43074.58 48040.74 2021-02-16 12:03:10.000 047 21267.58 419.12 43074.59 48040.61 2021-02-16 12:03:11.000 047 21267.57 419.13 43074.59 48040.67 2021-02-16 12:03:12.000 047 21267.55 419.14 43074.56 48040.64 2021-02-16 12:03:13.000 047 21267.58 419.13 43074.56 48040.69 2021-02-16 12:03:14.000 047 21267.59 419.09 43074.53 48040.71 2021-02-16 12:03:15.000 047 21267.56 419.08 43074.52 48040.74 2021-02-16 12:03:16.000 047 21267.57 419.07 43074.52 48040.57 2021-02-16 12:03:17.000 047 21267.60 419.06 43074.48 48040.62 2021-02-16 12:03:18.000 047 21267.61 419.02 43074.48 48040.60 2021-02-16 12:03:19.000 047 21267.63 418.99 43074.48 48040.61 2021-02-16 12:03:20.000 047 21267.70 418.95 43074.48 48040.68 2021-02-16 12:03:21.000 047 21267.70 418.94 43074.51 48040.69 2021-02-16 12:03:22.000 047 21267.75 418.92 43074.53 48040.61 2021-02-16 12:03:23.000 047 21267.80 418.91 43074.58 48040.72 2021-02-16 12:03:24.000 047 21267.85 418.90 43074.57 48040.71 2021-02-16 12:03:25.000 047 21267.88 418.92 43074.61 48040.86 2021-02-16 12:03:26.000 047 21267.88 418.95 43074.61 48040.95 2021-02-16 12:03:27.000 047 21267.95 418.90 43074.62 48040.82 2021-02-16 12:03:28.000 047 21267.96 418.92 43074.61 48040.88 2021-02-16 12:03:29.000 047 21267.94 418.92 43074.61 48040.96 2021-02-16 12:03:30.000 047 21267.95 418.91 43074.61 48040.94 2021-02-16 12:03:31.000 047 21267.99 418.92 43074.59 48040.87 2021-02-16 12:03:32.000 047 21267.99 418.96 43074.61 48040.90 2021-02-16 12:03:33.000 047 21268.01 418.98 43074.62 48040.95 2021-02-16 12:03:34.000 047 21268.06 418.98 43074.61 48040.95 2021-02-16 12:03:35.000 047 21268.05 418.99 43074.61 48040.96 2021-02-16 12:03:36.000 047 21268.04 419.04 43074.60 48040.94 2021-02-16 12:03:37.000 047 21268.01 419.07 43074.58 48040.88 2021-02-16 12:03:38.000 047 21268.02 419.08 43074.60 48041.01 2021-02-16 12:03:39.000 047 21268.04 419.12 43074.59 48040.95 2021-02-16 12:03:40.000 047 21268.04 419.16 43074.56 48040.84 2021-02-16 12:03:41.000 047 21268.05 419.17 43074.57 48041.00 2021-02-16 12:03:42.000 047 21268.05 419.18 43074.60 48040.97 2021-02-16 12:03:43.000 047 21268.04 419.21 43074.58 48040.88 2021-02-16 12:03:44.000 047 21268.04 419.24 43074.54 48040.89 2021-02-16 12:03:45.000 047 21268.04 419.25 43074.55 48040.93 2021-02-16 12:03:46.000 047 21268.06 419.24 43074.54 48040.92 2021-02-16 12:03:47.000 047 21268.09 419.23 43074.55 48040.97 2021-02-16 12:03:48.000 047 21268.11 419.20 43074.58 48040.95 2021-02-16 12:03:49.000 047 21268.13 419.18 43074.61 48040.85 2021-02-16 12:03:50.000 047 21268.17 419.20 43074.62 48041.03 2021-02-16 12:03:51.000 047 21268.17 419.24 43074.61 48041.03 2021-02-16 12:03:52.000 047 21268.17 419.30 43074.62 48041.07 2021-02-16 12:03:53.000 047 21268.17 419.28 43074.60 48041.03 2021-02-16 12:03:54.000 047 21268.17 419.29 43074.57 48041.00 2021-02-16 12:03:55.000 047 21268.14 419.31 43074.59 48040.98 2021-02-16 12:03:56.000 047 21268.19 419.31 43074.62 48041.06 2021-02-16 12:03:57.000 047 21268.22 419.31 43074.64 48040.97 2021-02-16 12:03:58.000 047 21268.22 419.34 43074.61 48041.06 2021-02-16 12:03:59.000 047 21268.19 419.36 43074.62 48041.06 2021-02-16 12:04:00.000 047 21268.24 419.38 43074.61 48041.06 2021-02-16 12:04:01.000 047 21268.26 419.40 43074.63 48041.03 2021-02-16 12:04:02.000 047 21268.27 419.44 43074.62 48041.06 2021-02-16 12:04:03.000 047 21268.27 419.47 43074.58 48041.05 2021-02-16 12:04:04.000 047 21268.27 419.50 43074.58 48041.05 2021-02-16 12:04:05.000 047 21268.28 419.53 43074.55 48041.03 2021-02-16 12:04:06.000 047 21268.30 419.58 43074.58 48041.05 2021-02-16 12:04:07.000 047 21268.33 419.63 43074.54 48040.99 2021-02-16 12:04:08.000 047 21268.35 419.66 43074.52 48041.11 2021-02-16 12:04:09.000 047 21268.42 419.73 43074.51 48041.00 2021-02-16 12:04:10.000 047 21268.47 419.78 43074.46 48041.00 2021-02-16 12:04:11.000 047 21268.48 419.80 43074.41 48040.90 2021-02-16 12:04:12.000 047 21268.52 419.87 43074.40 48040.89 2021-02-16 12:04:13.000 047 21268.53 419.89 43074.35 48041.00 2021-02-16 12:04:14.000 047 21268.56 419.90 43074.36 48041.01 2021-02-16 12:04:15.000 047 21268.55 419.95 43074.36 48041.02 2021-02-16 12:04:16.000 047 21268.59 419.95 43074.35 48041.00 2021-02-16 12:04:17.000 047 21268.60 419.95 43074.37 48040.85 2021-02-16 12:04:18.000 047 21268.58 420.00 43074.36 48041.01 2021-02-16 12:04:19.000 047 21268.59 420.02 43074.40 48041.06 2021-02-16 12:04:20.000 047 21268.58 420.08 43074.37 48041.04 2021-02-16 12:04:21.000 047 21268.53 420.12 43074.39 48040.98 2021-02-16 12:04:22.000 047 21268.48 420.13 43074.38 48041.01 2021-02-16 12:04:23.000 047 21268.45 420.14 43074.40 48040.94 2021-02-16 12:04:24.000 047 21268.41 420.17 43074.35 48040.75 2021-02-16 12:04:25.000 047 21268.41 420.21 43074.33 48040.88 2021-02-16 12:04:26.000 047 21268.37 420.23 43074.34 48041.00 2021-02-16 12:04:27.000 047 21268.35 420.25 43074.34 48040.87 2021-02-16 12:04:28.000 047 21268.33 420.29 43074.39 48040.92 2021-02-16 12:04:29.000 047 21268.28 420.33 43074.36 48040.70 2021-02-16 12:04:30.000 047 21268.30 420.35 43074.33 48040.81 2021-02-16 12:04:31.000 047 21268.31 420.37 43074.32 48040.73 2021-02-16 12:04:32.000 047 21268.33 420.37 43074.30 48040.94 2021-02-16 12:04:33.000 047 21268.34 420.37 43074.28 48040.88 2021-02-16 12:04:34.000 047 21268.36 420.38 43074.29 48040.77 2021-02-16 12:04:35.000 047 21268.38 420.37 43074.30 48040.77 2021-02-16 12:04:36.000 047 21268.40 420.35 43074.33 48040.87 2021-02-16 12:04:37.000 047 21268.43 420.35 43074.33 48040.86 2021-02-16 12:04:38.000 047 21268.40 420.35 43074.36 48040.90 2021-02-16 12:04:39.000 047 21268.40 420.36 43074.35 48040.91 2021-02-16 12:04:40.000 047 21268.43 420.35 43074.37 48040.89 2021-02-16 12:04:41.000 047 21268.41 420.33 43074.40 48040.96 2021-02-16 12:04:42.000 047 21268.37 420.34 43074.43 48040.93 2021-02-16 12:04:43.000 047 21268.37 420.35 43074.41 48040.93 2021-02-16 12:04:44.000 047 21268.41 420.37 43074.46 48040.93 2021-02-16 12:04:45.000 047 21268.35 420.39 43074.44 48040.92 2021-02-16 12:04:46.000 047 21268.33 420.42 43074.41 48040.94 2021-02-16 12:04:47.000 047 21268.31 420.43 43074.42 48040.97 2021-02-16 12:04:48.000 047 21268.31 420.46 43074.46 48040.98 2021-02-16 12:04:49.000 047 21268.34 420.46 43074.48 48040.98 2021-02-16 12:04:50.000 047 21268.36 420.43 43074.48 48040.99 2021-02-16 12:04:51.000 047 21268.31 420.48 43074.44 48040.95 2021-02-16 12:04:52.000 047 21268.29 420.48 43074.45 48040.97 2021-02-16 12:04:53.000 047 21268.23 420.50 43074.42 48040.85 2021-02-16 12:04:54.000 047 21268.16 420.50 43074.44 48040.93 2021-02-16 12:04:55.000 047 21268.16 420.47 43074.44 48040.89 2021-02-16 12:04:56.000 047 21268.09 420.46 43074.44 48040.85 2021-02-16 12:04:57.000 047 21268.05 420.44 43074.46 48040.80 2021-02-16 12:04:58.000 047 21268.01 420.45 43074.43 48040.78 2021-02-16 12:04:59.000 047 21267.98 420.45 43074.41 48040.81 2021-02-16 12:05:00.000 047 21267.94 420.39 43074.41 48040.65 2021-02-16 12:05:01.000 047 21267.96 420.24 43074.44 48040.66 2021-02-16 12:05:02.000 047 21268.02 420.12 43074.50 48040.86 2021-02-16 12:05:03.000 047 21268.00 420.02 43074.53 48040.83 2021-02-16 12:05:04.000 047 21267.97 419.95 43074.58 48040.90 2021-02-16 12:05:05.000 047 21267.99 419.87 43074.63 48040.95 2021-02-16 12:05:06.000 047 21267.99 419.85 43074.70 48040.95 2021-02-16 12:05:07.000 047 21267.99 419.84 43074.71 48041.04 2021-02-16 12:05:08.000 047 21267.96 419.80 43074.73 48041.00 2021-02-16 12:05:09.000 047 21267.95 419.77 43074.77 48040.98 2021-02-16 12:05:10.000 047 21267.94 419.79 43074.79 48041.09 2021-02-16 12:05:11.000 047 21267.92 419.79 43074.77 48041.04 2021-02-16 12:05:12.000 047 21267.88 419.78 43074.76 48041.08 2021-02-16 12:05:13.000 047 21267.88 419.76 43074.80 48041.10 2021-02-16 12:05:14.000 047 21267.85 419.73 43074.85 48041.11 2021-02-16 12:05:15.000 047 21267.80 419.72 43074.86 48041.09 2021-02-16 12:05:16.000 047 21267.77 419.75 43074.86 48041.06 2021-02-16 12:05:17.000 047 21267.68 419.79 43074.82 48041.06 2021-02-16 12:05:18.000 047 21267.61 419.81 43074.81 48041.00 2021-02-16 12:05:19.000 047 21267.59 419.78 43074.80 48040.94 2021-02-16 12:05:20.000 047 21267.55 419.79 43074.80 48040.93 2021-02-16 12:05:21.000 047 21267.52 419.80 43074.82 48040.89 2021-02-16 12:05:22.000 047 21267.51 419.82 43074.80 48040.79 2021-02-16 12:05:23.000 047 21267.47 419.83 43074.74 48040.88 2021-02-16 12:05:24.000 047 21267.44 419.87 43074.73 48040.71 2021-02-16 12:05:25.000 047 21267.40 419.88 43074.67 48040.82 2021-02-16 12:05:26.000 047 21267.37 419.89 43074.60 48040.56 2021-02-16 12:05:27.000 047 21267.35 419.88 43074.60 48040.63 2021-02-16 12:05:28.000 047 21267.37 419.85 43074.54 48040.62 2021-02-16 12:05:29.000 047 21267.38 419.84 43074.52 48040.52 2021-02-16 12:05:30.000 047 21267.34 419.84 43074.53 48040.53 2021-02-16 12:05:31.000 047 21267.35 419.80 43074.54 48040.48 2021-02-16 12:05:32.000 047 21267.35 419.76 43074.53 48040.52 2021-02-16 12:05:33.000 047 21267.35 419.75 43074.51 48040.60 2021-02-16 12:05:34.000 047 21267.35 419.75 43074.52 48040.53 2021-02-16 12:05:35.000 047 21267.36 419.75 43074.49 48040.49 2021-02-16 12:05:36.000 047 21267.40 419.75 43074.44 48040.50 2021-02-16 12:05:37.000 047 21267.42 419.75 43074.47 48040.51 2021-02-16 12:05:38.000 047 21267.42 419.73 43074.47 48040.63 2021-02-16 12:05:39.000 047 21267.42 419.72 43074.47 48040.58 2021-02-16 12:05:40.000 047 21267.39 419.73 43074.43 48040.43 2021-02-16 12:05:41.000 047 21267.39 419.74 43074.41 48040.44 2021-02-16 12:05:42.000 047 21267.41 419.76 43074.42 48040.42 2021-02-16 12:05:43.000 047 21267.44 419.79 43074.43 48040.59 2021-02-16 12:05:44.000 047 21267.50 419.76 43074.43 48040.54 2021-02-16 12:05:45.000 047 21267.54 419.70 43074.44 48040.53 2021-02-16 12:05:46.000 047 21267.56 419.67 43074.44 48040.50 2021-02-16 12:05:47.000 047 21267.56 419.67 43074.47 48040.55 2021-02-16 12:05:48.000 047 21267.56 419.71 43074.43 48040.61 2021-02-16 12:05:49.000 047 21267.59 419.71 43074.43 48040.56 2021-02-16 12:05:50.000 047 21267.60 419.73 43074.42 48040.58 2021-02-16 12:05:51.000 047 21267.62 419.71 43074.43 48040.52 2021-02-16 12:05:52.000 047 21267.59 419.69 43074.44 48040.61 2021-02-16 12:05:53.000 047 21267.58 419.70 43074.46 48040.63 2021-02-16 12:05:54.000 047 21267.59 419.69 43074.46 48040.57 2021-02-16 12:05:55.000 047 21267.63 419.71 43074.47 48040.57 2021-02-16 12:05:56.000 047 21267.64 419.74 43074.48 48040.72 2021-02-16 12:05:57.000 047 21267.68 419.72 43074.49 48040.73 2021-02-16 12:05:58.000 047 21267.67 419.73 43074.48 48040.59 2021-02-16 12:05:59.000 047 21267.67 419.74 43074.54 48040.64 2021-02-16 12:06:00.000 047 21267.62 419.74 43074.59 48040.67 2021-02-16 12:06:01.000 047 21267.63 419.71 43074.52 48040.74 2021-02-16 12:06:02.000 047 21267.62 419.73 43074.53 48040.69 2021-02-16 12:06:03.000 047 21267.59 419.71 43074.52 48040.70 2021-02-16 12:06:04.000 047 21267.58 419.67 43074.55 48040.69 2021-02-16 12:06:05.000 047 21267.56 419.66 43074.57 48040.62 2021-02-16 12:06:06.000 047 21267.53 419.66 43074.56 48040.67 2021-02-16 12:06:07.000 047 21267.54 419.65 43074.58 48040.59 2021-02-16 12:06:08.000 047 21267.52 419.64 43074.57 48040.74 2021-02-16 12:06:09.000 047 21267.51 419.65 43074.58 48040.63 2021-02-16 12:06:10.000 047 21267.52 419.67 43074.60 48040.81 2021-02-16 12:06:11.000 047 21267.55 419.67 43074.58 48040.76 2021-02-16 12:06:12.000 047 21267.58 419.70 43074.59 48040.74 2021-02-16 12:06:13.000 047 21267.58 419.72 43074.57 48040.77 2021-02-16 12:06:14.000 047 21267.60 419.75 43074.56 48040.77 2021-02-16 12:06:15.000 047 21267.62 419.78 43074.55 48040.72 2021-02-16 12:06:16.000 047 21267.68 419.79 43074.51 48040.74 2021-02-16 12:06:17.000 047 21267.67 419.81 43074.50 48040.75 2021-02-16 12:06:18.000 047 21267.67 419.84 43074.48 48040.77 2021-02-16 12:06:19.000 047 21267.67 419.86 43074.48 48040.75 2021-02-16 12:06:20.000 047 21267.69 419.88 43074.50 48040.73 2021-02-16 12:06:21.000 047 21267.65 419.96 43074.48 48040.70 2021-02-16 12:06:22.000 047 21267.62 420.05 43074.40 48040.64 2021-02-16 12:06:23.000 047 21267.60 420.11 43074.36 48040.60 2021-02-16 12:06:24.000 047 21267.61 420.16 43074.33 48040.58 2021-02-16 12:06:25.000 047 21267.61 420.23 43074.28 48040.54 2021-02-16 12:06:26.000 047 21267.65 420.26 43074.28 48040.53 2021-02-16 12:06:27.000 047 21267.64 420.25 43074.25 48040.54 2021-02-16 12:06:28.000 047 21267.64 420.22 43074.25 48040.47 2021-02-16 12:06:29.000 047 21267.61 420.25 43074.25 48040.51 2021-02-16 12:06:30.000 047 21267.59 420.26 43074.24 48040.44 2021-02-16 12:06:31.000 047 21267.58 420.24 43074.28 48040.49 2021-02-16 12:06:32.000 047 21267.58 420.18 43074.29 48040.47 2021-02-16 12:06:33.000 047 21267.56 420.19 43074.31 48040.52 2021-02-16 12:06:34.000 047 21267.51 420.22 43074.33 48040.50 2021-02-16 12:06:35.000 047 21267.53 420.18 43074.32 48040.52 2021-02-16 12:06:36.000 047 21267.51 420.17 43074.33 48040.47 2021-02-16 12:06:37.000 047 21267.52 420.15 43074.31 48040.50 2021-02-16 12:06:38.000 047 21267.55 420.09 43074.30 48040.50 2021-02-16 12:06:39.000 047 21267.56 420.04 43074.30 48040.51 2021-02-16 12:06:40.000 047 21267.58 419.98 43074.33 48040.51 2021-02-16 12:06:41.000 047 21267.60 419.93 43074.37 48040.58 2021-02-16 12:06:42.000 047 21267.61 419.92 43074.40 48040.58 2021-02-16 12:06:43.000 047 21267.63 419.92 43074.38 48040.63 2021-02-16 12:06:44.000 047 21267.60 419.89 43074.38 48040.65 2021-02-16 12:06:45.000 047 21267.62 419.87 43074.41 48040.63 2021-02-16 12:06:46.000 047 21267.65 419.85 43074.41 48040.64 2021-02-16 12:06:47.000 047 21267.64 419.85 43074.44 48040.64 2021-02-16 12:06:48.000 047 21267.61 419.84 43074.42 48040.69 2021-02-16 12:06:49.000 047 21267.62 419.83 43074.42 48040.69 2021-02-16 12:06:50.000 047 21267.62 419.81 43074.44 48040.54 2021-02-16 12:06:51.000 047 21267.66 419.83 43074.46 48040.73 2021-02-16 12:06:52.000 047 21267.67 419.84 43074.45 48040.67 2021-02-16 12:06:53.000 047 21267.68 419.82 43074.45 48040.67 2021-02-16 12:06:54.000 047 21267.69 419.81 43074.43 48040.56 2021-02-16 12:06:55.000 047 21267.70 419.81 43074.47 48040.71 2021-02-16 12:06:56.000 047 21267.70 419.84 43074.46 48040.57 2021-02-16 12:06:57.000 047 21267.69 419.91 43074.44 48040.68 2021-02-16 12:06:58.000 047 21267.68 419.94 43074.42 48040.66 2021-02-16 12:06:59.000 047 21267.67 419.96 43074.41 48040.60 2021-02-16 12:07:00.000 047 21267.67 420.00 43074.34 48040.53 2021-02-16 12:07:01.000 047 21267.64 420.01 43074.33 48040.63 2021-02-16 12:07:02.000 047 21267.60 419.99 43074.32 48040.56 2021-02-16 12:07:03.000 047 21267.63 420.00 43074.32 48040.59 2021-02-16 12:07:04.000 047 21267.63 420.01 43074.37 48040.59 2021-02-16 12:07:05.000 047 21267.66 420.00 43074.35 48040.58 2021-02-16 12:07:06.000 047 21267.70 420.00 43074.31 48040.41 2021-02-16 12:07:07.000 047 21267.69 419.98 43074.31 48040.65 2021-02-16 12:07:08.000 047 21267.69 419.98 43074.31 48040.51 2021-02-16 12:07:09.000 047 21267.71 419.95 43074.32 48040.59 2021-02-16 12:07:10.000 047 21267.74 419.93 43074.37 48040.49 2021-02-16 12:07:11.000 047 21267.78 419.91 43074.38 48040.66 2021-02-16 12:07:12.000 047 21267.82 419.89 43074.43 48040.66 2021-02-16 12:07:13.000 047 21267.83 419.89 43074.40 48040.72 2021-02-16 12:07:14.000 047 21267.82 419.88 43074.41 48040.68 2021-02-16 12:07:15.000 047 21267.80 419.87 43074.45 48040.69 2021-02-16 12:07:16.000 047 21267.78 419.86 43074.41 48040.72 2021-02-16 12:07:17.000 047 21267.75 419.90 43074.39 48040.64 2021-02-16 12:07:18.000 047 21267.74 419.94 43074.38 48040.73 2021-02-16 12:07:19.000 047 21267.74 420.01 43074.36 48040.67 2021-02-16 12:07:20.000 047 21267.73 420.05 43074.34 48040.65 2021-02-16 12:07:21.000 047 21267.70 420.06 43074.28 48040.54 2021-02-16 12:07:22.000 047 21267.72 419.99 43074.30 48040.55 2021-02-16 12:07:23.000 047 21267.73 419.96 43074.30 48040.55 2021-02-16 12:07:24.000 047 21267.74 419.94 43074.30 48040.59 2021-02-16 12:07:25.000 047 21267.71 419.93 43074.32 48040.59 2021-02-16 12:07:26.000 047 21267.77 419.95 43074.32 48040.59 2021-02-16 12:07:27.000 047 21267.76 419.98 43074.32 48040.63 2021-02-16 12:07:28.000 047 21267.74 419.98 43074.29 48040.58 2021-02-16 12:07:29.000 047 21267.71 419.97 43074.29 48040.54 2021-02-16 12:07:30.000 047 21267.69 419.93 43074.27 48040.55 2021-02-16 12:07:31.000 047 21267.71 419.90 43074.31 48040.55 2021-02-16 12:07:32.000 047 21267.71 419.88 43074.34 48040.58 2021-02-16 12:07:33.000 047 21267.73 419.87 43074.35 48040.62 2021-02-16 12:07:34.000 047 21267.73 419.87 43074.39 48040.61 2021-02-16 12:07:35.000 047 21267.73 419.85 43074.40 48040.57 2021-02-16 12:07:36.000 047 21267.76 419.79 43074.44 48040.64 2021-02-16 12:07:37.000 047 21267.77 419.74 43074.45 48040.70 2021-02-16 12:07:38.000 047 21267.80 419.69 43074.49 48040.70 2021-02-16 12:07:39.000 047 21267.85 419.65 43074.51 48040.71 2021-02-16 12:07:40.000 047 21267.90 419.60 43074.54 48040.91 2021-02-16 12:07:41.000 047 21267.96 419.56 43074.58 48040.88 2021-02-16 12:07:42.000 047 21268.00 419.52 43074.61 48040.92 2021-02-16 12:07:43.000 047 21268.03 419.46 43074.63 48040.83 2021-02-16 12:07:44.000 047 21268.05 419.41 43074.68 48041.03 2021-02-16 12:07:45.000 047 21268.04 419.39 43074.69 48041.06 2021-02-16 12:07:46.000 047 21268.05 419.34 43074.73 48041.05 2021-02-16 12:07:47.000 047 21268.04 419.33 43074.75 48041.06 2021-02-16 12:07:48.000 047 21268.09 419.33 43074.75 48041.13 2021-02-16 12:07:49.000 047 21268.08 419.29 43074.77 48041.14 2021-02-16 12:07:50.000 047 21268.06 419.29 43074.80 48041.16 2021-02-16 12:07:51.000 047 21268.05 419.28 43074.79 48041.15 2021-02-16 12:07:52.000 047 21268.03 419.30 43074.83 48041.17 2021-02-16 12:07:53.000 047 21267.98 419.26 43074.84 48041.17 2021-02-16 12:07:54.000 047 21267.96 419.22 43074.86 48041.17 2021-02-16 12:07:55.000 047 21267.94 419.23 43074.84 48041.17 2021-02-16 12:07:56.000 047 21268.00 419.25 43074.84 48041.16 2021-02-16 12:07:57.000 047 21267.98 419.27 43074.86 48041.23 2021-02-16 12:07:58.000 047 21267.99 419.27 43074.84 48041.18 2021-02-16 12:07:59.000 047 21267.96 419.30 43074.86 48041.21 2021-02-16 12:08:00.000 047 21267.94 419.33 43074.84 48041.20 2021-02-16 12:08:01.000 047 21267.91 419.35 43074.81 48041.11 2021-02-16 12:08:02.000 047 21267.93 419.36 43074.80 48041.11 2021-02-16 12:08:03.000 047 21267.94 419.36 43074.80 48041.14 2021-02-16 12:08:04.000 047 21267.93 419.38 43074.79 48041.11 2021-02-16 12:08:05.000 047 21267.96 419.38 43074.79 48041.13 2021-02-16 12:08:06.000 047 21267.98 419.37 43074.76 48041.10 2021-02-16 12:08:07.000 047 21268.00 419.37 43074.77 48041.06 2021-02-16 12:08:08.000 047 21267.97 419.37 43074.77 48041.06 2021-02-16 12:08:09.000 047 21267.93 419.33 43074.76 48041.07 2021-02-16 12:08:10.000 047 21267.92 419.29 43074.75 48041.08 2021-02-16 12:08:11.000 047 21267.92 419.26 43074.79 48041.11 2021-02-16 12:08:12.000 047 21267.95 419.20 43074.81 48041.07 2021-02-16 12:08:13.000 047 21267.99 419.16 43074.85 48041.13 2021-02-16 12:08:14.000 047 21267.97 419.17 43074.83 48041.12 2021-02-16 12:08:15.000 047 21267.98 419.15 43074.86 48041.14 2021-02-16 12:08:16.000 047 21268.00 419.13 43074.84 48041.14 2021-02-16 12:08:17.000 047 21268.00 419.12 43074.84 48041.18 2021-02-16 12:08:18.000 047 21267.97 419.13 43074.87 48041.21 2021-02-16 12:08:19.000 047 21268.00 419.11 43074.84 48041.15 2021-02-16 12:08:20.000 047 21268.03 419.09 43074.86 48041.14 2021-02-16 12:08:21.000 047 21268.01 419.05 43074.84 48041.17 2021-02-16 12:08:22.000 047 21268.04 418.99 43074.88 48041.18 2021-02-16 12:08:23.000 047 21268.05 418.90 43074.88 48041.22 2021-02-16 12:08:24.000 047 21268.10 418.86 43074.93 48041.26 2021-02-16 12:08:25.000 047 21268.13 418.78 43074.94 48041.27 2021-02-16 12:08:26.000 047 21268.11 418.78 43074.95 48041.29 2021-02-16 12:08:27.000 047 21268.09 418.80 43074.98 48041.32 2021-02-16 12:08:28.000 047 21268.11 418.76 43074.98 48041.35 2021-02-16 12:08:29.000 047 21268.12 418.78 43074.98 48041.37 2021-02-16 12:08:30.000 047 21268.12 418.81 43074.94 48041.36 2021-02-16 12:08:31.000 047 21268.10 418.82 43074.90 48041.34 2021-02-16 12:08:32.000 047 21268.10 418.77 43074.91 48041.29 2021-02-16 12:08:33.000 047 21268.09 418.73 43074.90 48041.31 2021-02-16 12:08:34.000 047 21268.08 418.73 43074.91 48041.27 2021-02-16 12:08:35.000 047 21268.09 418.71 43074.89 48041.26 2021-02-16 12:08:36.000 047 21268.07 418.68 43074.89 48041.23 2021-02-16 12:08:37.000 047 21268.05 418.68 43074.86 48041.25 2021-02-16 12:08:38.000 047 21268.04 418.66 43074.88 48041.19 2021-02-16 12:08:39.000 047 21268.02 418.64 43074.88 48041.20 2021-02-16 12:08:40.000 047 21267.98 418.61 43074.86 48041.21 2021-02-16 12:08:41.000 047 21267.97 418.58 43074.86 48041.23 2021-02-16 12:08:42.000 047 21267.98 418.55 43074.86 48041.21 2021-02-16 12:08:43.000 047 21267.94 418.53 43074.83 48041.17 2021-02-16 12:08:44.000 047 21267.93 418.51 43074.85 48041.11 2021-02-16 12:08:45.000 047 21267.93 418.44 43074.85 48041.18 2021-02-16 12:08:46.000 047 21267.91 418.44 43074.89 48041.17 2021-02-16 12:08:47.000 047 21267.90 418.46 43074.87 48041.13 2021-02-16 12:08:48.000 047 21267.90 418.47 43074.90 48041.21 2021-02-16 12:08:49.000 047 21267.91 418.46 43074.86 48041.19 2021-02-16 12:08:50.000 047 21267.87 418.47 43074.88 48041.19 2021-02-16 12:08:51.000 047 21267.86 418.47 43074.89 48041.18 2021-02-16 12:08:52.000 047 21267.86 418.47 43074.91 48041.20 2021-02-16 12:08:53.000 047 21267.86 418.46 43074.91 48041.20 2021-02-16 12:08:54.000 047 21267.86 418.49 43074.89 48041.17 2021-02-16 12:08:55.000 047 21267.86 418.50 43074.90 48041.18 2021-02-16 12:08:56.000 047 21267.83 418.50 43074.89 48041.14 2021-02-16 12:08:57.000 047 21267.78 418.51 43074.91 48041.09 2021-02-16 12:08:58.000 047 21267.76 418.51 43074.88 48041.12 2021-02-16 12:08:59.000 047 21267.75 418.47 43074.89 48041.16 2021-02-16 12:09:00.000 047 21267.75 418.45 43074.87 48041.07 2021-02-16 12:09:01.000 047 21267.75 418.44 43074.88 48041.14 2021-02-16 12:09:02.000 047 21267.76 418.44 43074.88 48041.11 2021-02-16 12:09:03.000 047 21267.76 418.43 43074.92 48041.09 2021-02-16 12:09:04.000 047 21267.79 418.43 43074.91 48041.12 2021-02-16 12:09:05.000 047 21267.77 418.43 43074.95 48041.13 2021-02-16 12:09:06.000 047 21267.76 418.46 43074.94 48041.14 2021-02-16 12:09:07.000 047 21267.76 418.46 43074.91 48041.22 2021-02-16 12:09:08.000 047 21267.76 418.47 43074.94 48041.15 2021-02-16 12:09:09.000 047 21267.77 418.45 43074.95 48041.13 2021-02-16 12:09:10.000 047 21267.78 418.48 43074.98 48041.16 2021-02-16 12:09:11.000 047 21267.81 418.55 43075.00 48041.20 2021-02-16 12:09:12.000 047 21267.77 418.59 43074.98 48041.14 2021-02-16 12:09:13.000 047 21267.75 418.62 43074.95 48041.20 2021-02-16 12:09:14.000 047 21267.77 418.65 43074.93 48041.19 2021-02-16 12:09:15.000 047 21267.77 418.70 43074.92 48041.09 2021-02-16 12:09:16.000 047 21267.75 418.73 43074.88 48041.09 2021-02-16 12:09:17.000 047 21267.67 418.77 43074.86 48041.03 2021-02-16 12:09:18.000 047 21267.67 418.80 43074.82 48040.99 2021-02-16 12:09:19.000 047 21267.63 418.78 43074.78 48041.03 2021-02-16 12:09:20.000 047 21267.63 418.76 43074.77 48041.01 2021-02-16 12:09:21.000 047 21267.61 418.71 43074.79 48040.95 2021-02-16 12:09:22.000 047 21267.61 418.70 43074.80 48041.00 2021-02-16 12:09:23.000 047 21267.63 418.74 43074.77 48041.02 2021-02-16 12:09:24.000 047 21267.67 418.78 43074.76 48040.98 2021-02-16 12:09:25.000 047 21267.64 418.79 43074.71 48040.94 2021-02-16 12:09:26.000 047 21267.69 418.81 43074.69 48040.88 2021-02-16 12:09:27.000 047 21267.64 418.87 43074.65 48040.90 2021-02-16 12:09:28.000 047 21267.64 418.87 43074.64 48040.87 2021-02-16 12:09:29.000 047 21267.64 418.93 43074.60 48040.83 2021-02-16 12:09:30.000 047 21267.60 419.05 43074.49 48040.76 2021-02-16 12:09:31.000 047 21267.55 419.19 43074.42 48040.68 2021-02-16 12:09:32.000 047 21267.53 419.30 43074.32 48040.60 2021-02-16 12:09:33.000 047 21267.48 419.36 43074.24 48040.48 2021-02-16 12:09:34.000 047 21267.43 419.36 43074.17 48040.38 2021-02-16 12:09:35.000 047 21267.41 419.28 43074.16 48040.32 2021-02-16 12:09:36.000 047 21267.40 419.16 43074.13 48040.27 2021-02-16 12:09:37.000 047 21267.41 419.02 43074.16 48040.24 2021-02-16 12:09:38.000 047 21267.41 418.91 43074.25 48040.33 2021-02-16 12:09:39.000 047 21267.45 418.83 43074.32 48040.35 2021-02-16 12:09:40.000 047 21267.49 418.76 43074.39 48040.45 2021-02-16 12:09:41.000 047 21267.52 418.72 43074.44 48040.55 2021-02-16 12:09:42.000 047 21267.51 418.70 43074.48 48040.61 2021-02-16 12:09:43.000 047 21267.53 418.66 43074.52 48040.69 2021-02-16 12:09:44.000 047 21267.49 418.68 43074.56 48040.64 2021-02-16 12:09:45.000 047 21267.50 418.68 43074.59 48040.68 2021-02-16 12:09:46.000 047 21267.50 418.68 43074.59 48040.71 2021-02-16 12:09:47.000 047 21267.46 418.73 43074.60 48040.69 2021-02-16 12:09:48.000 047 21267.42 418.79 43074.58 48040.69 2021-02-16 12:09:49.000 047 21267.37 418.81 43074.52 48040.67 2021-02-16 12:09:50.000 047 21267.36 418.81 43074.53 48040.60 2021-02-16 12:09:51.000 047 21267.33 418.81 43074.50 48040.60 2021-02-16 12:09:52.000 047 21267.31 418.80 43074.48 48040.52 2021-02-16 12:09:53.000 047 21267.26 418.81 43074.50 48040.56 2021-02-16 12:09:54.000 047 21267.27 418.80 43074.45 48040.52 2021-02-16 12:09:55.000 047 21267.30 418.79 43074.49 48040.55 2021-02-16 12:09:56.000 047 21267.27 418.81 43074.45 48040.49 2021-02-16 12:09:57.000 047 21267.26 418.91 43074.42 48040.50 2021-02-16 12:09:58.000 047 21267.23 419.10 43074.34 48040.48 2021-02-16 12:09:59.000 047 21267.22 419.24 43074.22 48040.39 2021-02-16 12:10:00.000 047 21267.22 419.34 43074.12 48040.26 2021-02-16 12:10:01.000 047 21267.22 419.37 43074.01 48040.20 2021-02-16 12:10:02.000 047 21267.19 419.36 43073.93 48040.04 2021-02-16 12:10:03.000 047 21267.19 419.32 43073.89 48040.03 2021-02-16 12:10:04.000 047 21267.15 419.32 43073.90 48040.00 2021-02-16 12:10:05.000 047 21267.12 419.39 43073.85 48039.92 2021-02-16 12:10:06.000 047 21267.10 419.42 43073.84 48039.94 2021-02-16 12:10:07.000 047 21267.12 419.45 43073.81 48039.83 2021-02-16 12:10:08.000 047 21267.10 419.45 43073.80 48039.85 2021-02-16 12:10:09.000 047 21267.12 419.48 43073.78 48039.84 2021-02-16 12:10:10.000 047 21267.12 419.53 43073.72 48039.74 2021-02-16 12:10:11.000 047 21267.13 419.54 43073.71 48039.82 2021-02-16 12:10:12.000 047 21267.09 419.53 43073.68 48039.73 2021-02-16 12:10:13.000 047 21267.06 419.56 43073.67 48039.74 2021-02-16 12:10:14.000 047 21267.02 419.60 43073.65 48039.73 2021-02-16 12:10:15.000 047 21267.02 419.61 43073.61 48039.67 2021-02-16 12:10:16.000 047 21267.05 419.63 43073.62 48039.71 2021-02-16 12:10:17.000 047 21267.05 419.63 43073.62 48039.67 2021-02-16 12:10:18.000 047 21267.02 419.59 43073.63 48039.63 2021-02-16 12:10:19.000 047 21267.02 419.55 43073.66 48039.66 2021-02-16 12:10:20.000 047 21267.00 419.57 43073.63 48039.69 2021-02-16 12:10:21.000 047 21266.99 419.59 43073.67 48039.67 2021-02-16 12:10:22.000 047 21267.02 419.59 43073.71 48039.66 2021-02-16 12:10:23.000 047 21266.98 419.58 43073.70 48039.69 2021-02-16 12:10:24.000 047 21266.99 419.58 43073.73 48039.75 2021-02-16 12:10:25.000 047 21266.98 419.57 43073.75 48039.76 2021-02-16 12:10:26.000 047 21266.97 419.60 43073.72 48039.66 2021-02-16 12:10:27.000 047 21267.00 419.62 43073.75 48039.81 2021-02-16 12:10:28.000 047 21266.98 419.60 43073.77 48039.74 2021-02-16 12:10:29.000 047 21266.98 419.56 43073.75 48039.76 2021-02-16 12:10:30.000 047 21267.00 419.45 43073.82 48039.76 2021-02-16 12:10:31.000 047 21267.02 419.38 43073.88 48039.77 2021-02-16 12:10:32.000 047 21267.01 419.32 43073.91 48039.86 2021-02-16 12:10:33.000 047 21267.02 419.28 43073.97 48039.93 2021-02-16 12:10:34.000 047 21267.03 419.22 43074.02 48039.94 2021-02-16 12:10:35.000 047 21267.03 419.19 43074.07 48040.06 2021-02-16 12:10:36.000 047 21267.02 419.15 43074.10 48040.08 2021-02-16 12:10:37.000 047 21267.02 419.15 43074.15 48040.08 2021-02-16 12:10:38.000 047 21267.00 419.14 43074.18 48040.13 2021-02-16 12:10:39.000 047 21267.02 419.10 43074.21 48040.08 2021-02-16 12:10:40.000 047 21267.03 419.09 43074.23 48040.17 2021-02-16 12:10:41.000 047 21267.08 419.07 43074.23 48040.11 2021-02-16 12:10:42.000 047 21267.04 419.14 43074.20 48040.22 2021-02-16 12:10:43.000 047 21267.05 419.17 43074.20 48040.22 2021-02-16 12:10:44.000 047 21267.06 419.18 43074.20 48040.21 2021-02-16 12:10:45.000 047 21267.11 419.19 43074.16 48040.21 2021-02-16 12:10:46.000 047 21267.13 419.16 43074.16 48040.16 2021-02-16 12:10:47.000 047 21267.20 419.13 43074.14 48040.19 2021-02-16 12:10:48.000 047 21267.25 419.11 43074.14 48040.23 2021-02-16 12:10:49.000 047 21267.25 419.10 43074.15 48040.19 2021-02-16 12:10:50.000 047 21267.27 419.09 43074.13 48040.24 2021-02-16 12:10:51.000 047 21267.29 419.05 43074.13 48040.27 2021-02-16 12:10:52.000 047 21267.29 419.03 43074.17 48040.25 2021-02-16 12:10:53.000 047 21267.31 419.02 43074.26 48040.32 2021-02-16 12:10:54.000 047 21267.32 418.99 43074.28 48040.33 2021-02-16 12:10:55.000 047 21267.31 418.95 43074.28 48040.36 2021-02-16 12:10:56.000 047 21267.32 418.91 43074.32 48040.39 2021-02-16 12:10:57.000 047 21267.31 418.88 43074.35 48040.36 2021-02-16 12:10:58.000 047 21267.28 418.88 43074.36 48040.43 2021-02-16 12:10:59.000 047 21267.29 418.84 43074.38 48040.42 2021-02-16 12:11:00.000 047 21267.27 418.84 43074.39 48040.43 2021-02-16 12:11:01.000 047 21267.28 418.82 43074.43 48040.48 2021-02-16 12:11:02.000 047 21267.31 418.82 43074.45 48040.49 2021-02-16 12:11:03.000 047 21267.31 418.81 43074.42 48040.49 2021-02-16 12:11:04.000 047 21267.31 418.80 43074.44 48040.44 2021-02-16 12:11:05.000 047 21267.28 418.79 43074.47 48040.49 2021-02-16 12:11:06.000 047 21267.27 418.81 43074.49 48040.48 2021-02-16 12:11:07.000 047 21267.25 418.79 43074.48 48040.53 2021-02-16 12:11:08.000 047 21267.22 418.74 43074.49 48040.49 2021-02-16 12:11:09.000 047 21267.22 418.72 43074.51 48040.55 2021-02-16 12:11:10.000 047 21267.24 418.69 43074.54 48040.52 2021-02-16 12:11:11.000 047 21267.21 418.64 43074.57 48040.53 2021-02-16 12:11:12.000 047 21267.19 418.63 43074.60 48040.55 2021-02-16 12:11:13.000 047 21267.18 418.61 43074.61 48040.58 2021-02-16 12:11:14.000 047 21267.18 418.57 43074.62 48040.64 2021-02-16 12:11:15.000 047 21267.22 418.52 43074.69 48040.62 2021-02-16 12:11:16.000 047 21267.22 418.51 43074.71 48040.69 2021-02-16 12:11:17.000 047 21267.23 418.48 43074.75 48040.67 2021-02-16 12:11:18.000 047 21267.22 418.43 43074.75 48040.68 2021-02-16 12:11:19.000 047 21267.25 418.39 43074.75 48040.73 2021-02-16 12:11:20.000 047 21267.28 418.34 43074.81 48040.77 2021-02-16 12:11:21.000 047 21267.30 418.29 43074.88 48040.79 2021-02-16 12:11:22.000 047 21267.26 418.29 43074.87 48040.87 2021-02-16 12:11:23.000 047 21267.26 418.30 43074.88 48040.87 2021-02-16 12:11:24.000 047 21267.23 418.32 43074.90 48040.88 2021-02-16 12:11:25.000 047 21267.25 418.32 43074.88 48040.88 2021-02-16 12:11:26.000 047 21267.27 418.32 43074.88 48040.86 2021-02-16 12:11:27.000 047 21267.21 418.32 43074.88 48040.88 2021-02-16 12:11:28.000 047 21267.17 418.33 43074.89 48040.84 2021-02-16 12:11:29.000 047 21267.19 418.32 43074.88 48040.86 2021-02-16 12:11:30.000 047 21267.19 418.31 43074.87 48040.86 2021-02-16 12:11:31.000 047 21267.13 418.30 43074.88 48040.83 2021-02-16 12:11:32.000 047 21267.08 418.27 43074.88 48040.77 2021-02-16 12:11:33.000 047 21267.07 418.25 43074.83 48040.79 2021-02-16 12:11:34.000 047 21267.07 418.23 43074.87 48040.80 2021-02-16 12:11:35.000 047 21267.12 418.19 43074.85 48040.83 2021-02-16 12:11:36.000 047 21267.12 418.16 43074.85 48040.75 2021-02-16 12:11:37.000 047 21267.14 418.15 43074.85 48040.82 2021-02-16 12:11:38.000 047 21267.15 418.12 43074.84 48040.75 2021-02-16 12:11:39.000 047 21267.20 418.08 43074.87 48040.80 2021-02-16 12:11:40.000 047 21267.25 418.01 43074.90 48040.83 2021-02-16 12:11:41.000 047 21267.27 417.95 43074.94 48040.88 2021-02-16 12:11:42.000 047 21267.30 417.90 43074.98 48040.87 2021-02-16 12:11:43.000 047 21267.28 417.83 43075.02 48041.00 2021-02-16 12:11:44.000 047 21267.24 417.74 43075.08 48041.01 2021-02-16 12:11:45.000 047 21267.26 417.69 43075.14 48041.01 2021-02-16 12:11:46.000 047 21267.26 417.65 43075.18 48041.05 2021-02-16 12:11:47.000 047 21267.26 417.61 43075.24 48041.11 2021-02-16 12:11:48.000 047 21267.27 417.59 43075.30 48041.18 2021-02-16 12:11:49.000 047 21267.33 417.61 43075.32 48041.26 2021-02-16 12:11:50.000 047 21267.32 417.62 43075.32 48041.27 2021-02-16 12:11:51.000 047 21267.35 417.62 43075.34 48041.30 2021-02-16 12:11:52.000 047 21267.38 417.60 43075.36 48041.28 2021-02-16 12:11:53.000 047 21267.36 417.57 43075.36 48041.27 2021-02-16 12:11:54.000 047 21267.40 417.54 43075.38 48041.29 2021-02-16 12:11:55.000 047 21267.39 417.48 43075.38 48041.38 2021-02-16 12:11:56.000 047 21267.33 417.39 43075.43 48041.36 2021-02-16 12:11:57.000 047 21267.35 417.32 43075.48 48041.37 2021-02-16 12:11:58.000 047 21267.35 417.31 43075.51 48041.41 2021-02-16 12:11:59.000 047 21267.35 417.33 43075.54 48041.45 2021-02-16 12:12:00.000 047 21267.33 417.40 43075.57 48041.46 2021-02-16 12:12:01.000 047 21267.33 417.41 43075.54 48041.45 2021-02-16 12:12:02.000 047 21267.27 417.43 43075.52 48041.45 2021-02-16 12:12:03.000 047 21267.20 417.47 43075.52 48041.38 2021-02-16 12:12:04.000 047 21267.18 417.49 43075.49 48041.39 2021-02-16 12:12:05.000 047 21267.17 417.46 43075.45 48041.33 2021-02-16 12:12:06.000 047 21267.16 417.47 43075.49 48041.33 2021-02-16 12:12:07.000 047 21267.16 417.45 43075.48 48041.34 2021-02-16 12:12:08.000 047 21267.19 417.43 43075.46 48041.27 2021-02-16 12:12:09.000 047 21267.18 417.42 43075.44 48041.31 2021-02-16 12:12:10.000 047 21267.20 417.43 43075.45 48041.25 2021-02-16 12:12:11.000 047 21267.22 417.43 43075.43 48041.29 2021-02-16 12:12:12.000 047 21267.23 417.43 43075.43 48041.27 2021-02-16 12:12:13.000 047 21267.27 417.43 43075.40 48041.28 2021-02-16 12:12:14.000 047 21267.24 417.45 43075.35 48041.26 2021-02-16 12:12:15.000 047 21267.22 417.46 43075.31 48041.27 2021-02-16 12:12:16.000 047 21267.21 417.45 43075.34 48041.18 2021-02-16 12:12:17.000 047 21267.20 417.46 43075.32 48041.18 2021-02-16 12:12:18.000 047 21267.17 417.48 43075.28 48041.20 2021-02-16 12:12:19.000 047 21267.11 417.54 43075.22 48041.19 2021-02-16 12:12:20.000 047 21267.03 417.60 43075.18 48041.14 2021-02-16 12:12:21.000 047 21266.98 417.64 43075.15 48041.01 2021-02-16 12:12:22.000 047 21266.93 417.67 43075.09 48040.91 2021-02-16 12:12:23.000 047 21266.92 417.63 43075.05 48040.89 2021-02-16 12:12:24.000 047 21266.92 417.59 43075.04 48040.85 2021-02-16 12:12:25.000 047 21266.93 417.57 43075.08 48040.86 2021-02-16 12:12:26.000 047 21266.95 417.55 43075.05 48040.94 2021-02-16 12:12:27.000 047 21266.96 417.54 43075.04 48040.89 2021-02-16 12:12:28.000 047 21266.97 417.51 43075.05 48040.86 2021-02-16 12:12:29.000 047 21266.97 417.54 43075.03 48040.89 2021-02-16 12:12:30.000 047 21266.97 417.56 43075.06 48040.98 2021-02-16 12:12:31.000 047 21266.94 417.57 43075.02 48040.84 2021-02-16 12:12:32.000 047 21266.93 417.59 43074.96 48040.83 2021-02-16 12:12:33.000 047 21266.91 417.59 43074.95 48040.79 2021-02-16 12:12:34.000 047 21266.89 417.56 43074.91 48040.78 2021-02-16 12:12:35.000 047 21266.90 417.54 43074.91 48040.75 2021-02-16 12:12:36.000 047 21266.87 417.54 43074.89 48040.68 2021-02-16 12:12:37.000 047 21266.89 417.48 43074.87 48040.69 2021-02-16 12:12:38.000 047 21266.89 417.43 43074.91 48040.70 2021-02-16 12:12:39.000 047 21266.92 417.37 43074.92 48040.73 2021-02-16 12:12:40.000 047 21266.94 417.35 43074.94 48040.75 2021-02-16 12:12:41.000 047 21267.00 417.32 43074.91 48040.80 2021-02-16 12:12:42.000 047 21266.99 417.32 43074.92 48040.81 2021-02-16 12:12:43.000 047 21266.98 417.30 43074.93 48040.75 2021-02-16 12:12:44.000 047 21267.02 417.28 43074.92 48040.79 2021-02-16 12:12:45.000 047 21267.08 417.24 43074.89 48040.78 2021-02-16 12:12:46.000 047 21267.12 417.21 43074.90 48040.80 2021-02-16 12:12:47.000 047 21267.14 417.22 43074.91 48040.83 2021-02-16 12:12:48.000 047 21267.15 417.23 43074.91 48040.86 2021-02-16 12:12:49.000 047 21267.19 417.21 43074.91 48040.80 2021-02-16 12:12:50.000 047 21267.22 417.17 43074.91 48040.85 2021-02-16 12:12:51.000 047 21267.26 417.16 43074.90 48040.83 2021-02-16 12:12:52.000 047 21267.24 417.16 43074.90 48040.82 2021-02-16 12:12:53.000 047 21267.25 417.13 43074.90 48040.86 2021-02-16 12:12:54.000 047 21267.26 417.15 43074.89 48040.84 2021-02-16 12:12:55.000 047 21267.25 417.16 43074.87 48040.82 2021-02-16 12:12:56.000 047 21267.20 417.19 43074.80 48040.83 2021-02-16 12:12:57.000 047 21267.19 417.20 43074.77 48040.75 2021-02-16 12:12:58.000 047 21267.17 417.18 43074.77 48040.75 2021-02-16 12:12:59.000 047 21267.14 417.15 43074.75 48040.71 2021-02-16 12:13:00.000 047 21267.12 417.14 43074.76 48040.70 2021-02-16 12:13:01.000 047 21267.11 417.13 43074.77 48040.72 2021-02-16 12:13:02.000 047 21267.09 417.10 43074.78 48040.72 2021-02-16 12:13:03.000 047 21267.08 417.13 43074.76 48040.67 2021-02-16 12:13:04.000 047 21267.08 417.24 43074.71 48040.66 2021-02-16 12:13:05.000 047 21267.03 417.39 43074.63 48040.58 2021-02-16 12:13:06.000 047 21266.99 417.50 43074.53 48040.53 2021-02-16 12:13:07.000 047 21266.94 417.56 43074.40 48040.40 2021-02-16 12:13:08.000 047 21266.91 417.55 43074.35 48040.32 2021-02-16 12:13:09.000 047 21266.90 417.53 43074.32 48040.25 2021-02-16 12:13:10.000 047 21266.87 417.53 43074.31 48040.22 2021-02-16 12:13:11.000 047 21266.86 417.44 43074.30 48040.15 2021-02-16 12:13:12.000 047 21266.83 417.36 43074.31 48040.11 2021-02-16 12:13:13.000 047 21266.82 417.34 43074.34 48040.13 2021-02-16 12:13:14.000 047 21266.81 417.35 43074.37 48040.18 2021-02-16 12:13:15.000 047 21266.84 417.32 43074.35 48040.17 2021-02-16 12:13:16.000 047 21266.80 417.32 43074.37 48040.17 2021-02-16 12:13:17.000 047 21266.76 417.31 43074.38 48040.17 2021-02-16 12:13:18.000 047 21266.75 417.28 43074.37 48040.16 2021-02-16 12:13:19.000 047 21266.72 417.24 43074.39 48040.14 2021-02-16 12:13:20.000 047 21266.70 417.19 43074.39 48040.09 2021-02-16 12:13:21.000 047 21266.68 417.18 43074.41 48040.16 2021-02-16 12:13:22.000 047 21266.65 417.20 43074.42 48040.12 2021-02-16 12:13:23.000 047 21266.66 417.24 43074.40 48040.18 2021-02-16 12:13:24.000 047 21266.69 417.24 43074.35 48040.10 2021-02-16 12:13:25.000 047 21266.67 417.23 43074.33 48040.08 2021-02-16 12:13:26.000 047 21266.63 417.22 43074.34 48040.08 2021-02-16 12:13:27.000 047 21266.63 417.19 43074.34 48040.06 2021-02-16 12:13:28.000 047 21266.63 417.16 43074.33 48040.04 2021-02-16 12:13:29.000 047 21266.63 417.16 43074.34 48040.11 2021-02-16 12:13:30.000 047 21266.63 417.18 43074.31 48040.02 2021-02-16 12:13:31.000 047 21266.64 417.19 43074.33 48040.03 2021-02-16 12:13:32.000 047 21266.58 417.22 43074.34 48040.05 2021-02-16 12:13:33.000 047 21266.56 417.23 43074.31 48040.02 2021-02-16 12:13:34.000 047 21266.53 417.21 43074.32 48040.05 2021-02-16 12:13:35.000 047 21266.44 417.21 43074.34 48040.02 2021-02-16 12:13:36.000 047 21266.41 417.20 43074.36 48039.99 2021-02-16 12:13:37.000 047 21266.40 417.16 43074.37 48040.01 2021-02-16 12:13:38.000 047 21266.41 417.11 43074.41 48039.99 2021-02-16 12:13:39.000 047 21266.39 417.06 43074.45 48040.01 2021-02-16 12:13:40.000 047 21266.36 417.01 43074.47 48040.04 2021-02-16 12:13:41.000 047 21266.36 416.96 43074.56 48040.09 2021-02-16 12:13:42.000 047 21266.36 416.97 43074.58 48040.10 2021-02-16 12:13:43.000 047 21266.39 417.04 43074.57 48040.13 2021-02-16 12:13:44.000 047 21266.39 417.02 43074.57 48040.15 2021-02-16 12:13:45.000 047 21266.45 416.97 43074.57 48040.17 2021-02-16 12:13:46.000 047 21266.48 416.94 43074.59 48040.20 2021-02-16 12:13:47.000 047 21266.49 416.94 43074.64 48040.20 2021-02-16 12:13:48.000 047 21266.50 416.94 43074.62 48040.25 2021-02-16 12:13:49.000 047 21266.53 416.85 43074.63 48040.25 2021-02-16 12:13:50.000 047 21266.54 416.76 43074.65 48040.21 2021-02-16 12:13:51.000 047 21266.55 416.77 43074.67 48040.33 2021-02-16 12:13:52.000 047 21266.60 416.79 43074.72 48040.37 2021-02-16 12:13:53.000 047 21266.62 416.78 43074.73 48040.39 2021-02-16 12:13:54.000 047 21266.61 416.75 43074.72 48040.40 2021-02-16 12:13:55.000 047 21266.62 416.72 43074.77 48040.37 2021-02-16 12:13:56.000 047 21266.66 416.75 43074.81 48040.44 2021-02-16 12:13:57.000 047 21266.72 416.78 43074.85 48040.51 2021-02-16 12:13:58.000 047 21266.75 416.76 43074.83 48040.49 2021-02-16 12:13:59.000 047 21266.78 416.73 43074.81 48040.53 2021-02-16 12:14:00.000 047 21266.81 416.74 43074.81 48040.54 2021-02-16 12:14:01.000 047 21266.82 416.73 43074.82 48040.51 2021-02-16 12:14:02.000 047 21266.84 416.72 43074.85 48040.55 2021-02-16 12:14:03.000 047 21266.82 416.73 43074.85 48040.53 2021-02-16 12:14:04.000 047 21266.78 416.70 43074.88 48040.55 2021-02-16 12:14:05.000 047 21266.77 416.64 43074.88 48040.57 2021-02-16 12:14:06.000 047 21266.73 416.60 43074.93 48040.60 2021-02-16 12:14:07.000 047 21266.71 416.58 43074.97 48040.63 2021-02-16 12:14:08.000 047 21266.70 416.60 43074.98 48040.64 2021-02-16 12:14:09.000 047 21266.68 416.63 43075.01 48040.62 2021-02-16 12:14:10.000 047 21266.64 416.61 43075.04 48040.61 2021-02-16 12:14:11.000 047 21266.57 416.63 43075.03 48040.62 2021-02-16 12:14:12.000 047 21266.53 416.62 43075.00 48040.58 2021-02-16 12:14:13.000 047 21266.46 416.61 43075.01 48040.59 2021-02-16 12:14:14.000 047 21266.39 416.61 43075.00 48040.53 2021-02-16 12:14:15.000 047 21266.35 416.58 43075.02 48040.53 2021-02-16 12:14:16.000 047 21266.35 416.53 43075.04 48040.54 2021-02-16 12:14:17.000 047 21266.36 416.46 43075.03 48040.55 2021-02-16 12:14:18.000 047 21266.35 416.42 43075.03 48040.51 2021-02-16 12:14:19.000 047 21266.35 416.35 43075.04 48040.56 2021-02-16 12:14:20.000 047 21266.33 416.32 43075.08 48040.62 2021-02-16 12:14:21.000 047 21266.30 416.28 43075.12 48040.59 2021-02-16 12:14:22.000 047 21266.29 416.22 43075.14 48040.62 2021-02-16 12:14:23.000 047 21266.28 416.17 43075.20 48040.64 2021-02-16 12:14:24.000 047 21266.33 416.10 43075.23 48040.65 2021-02-16 12:14:25.000 047 21266.32 416.07 43075.21 48040.72 2021-02-16 12:14:26.000 047 21266.31 416.03 43075.23 48040.66 2021-02-16 12:14:27.000 047 21266.30 416.02 43075.23 48040.70 2021-02-16 12:14:28.000 047 21266.30 416.01 43075.24 48040.76 2021-02-16 12:14:29.000 047 21266.25 416.01 43075.23 48040.70 2021-02-16 12:14:30.000 047 21266.28 416.00 43075.20 48040.66 2021-02-16 12:14:31.000 047 21266.26 415.96 43075.21 48040.69 2021-02-16 12:14:32.000 047 21266.24 415.95 43075.21 48040.67 2021-02-16 12:14:33.000 047 21266.26 415.95 43075.20 48040.65 2021-02-16 12:14:34.000 047 21266.28 415.99 43075.22 48040.68 2021-02-16 12:14:35.000 047 21266.28 416.00 43075.20 48040.66 2021-02-16 12:14:36.000 047 21266.28 415.99 43075.17 48040.64 2021-02-16 12:14:37.000 047 21266.29 416.00 43075.17 48040.65 2021-02-16 12:14:38.000 047 21266.28 416.04 43075.13 48040.63 2021-02-16 12:14:39.000 047 21266.28 416.05 43075.09 48040.62 2021-02-16 12:14:40.000 047 21266.28 416.09 43075.08 48040.56 2021-02-16 12:14:41.000 047 21266.29 416.07 43075.08 48040.58 2021-02-16 12:14:42.000 047 21266.32 416.05 43075.11 48040.59 2021-02-16 12:14:43.000 047 21266.34 416.02 43075.13 48040.56 2021-02-16 12:14:44.000 047 21266.37 415.99 43075.13 48040.60 2021-02-16 12:14:45.000 047 21266.45 415.92 43075.18 48040.64 2021-02-16 12:14:46.000 047 21266.48 415.86 43075.23 48040.68 2021-02-16 12:14:47.000 047 21266.53 415.83 43075.28 48040.75 2021-02-16 12:14:48.000 047 21266.57 415.76 43075.30 48040.84 2021-02-16 12:14:49.000 047 21266.56 415.75 43075.31 48040.90 2021-02-16 12:14:50.000 047 21266.55 415.79 43075.37 48040.94 2021-02-16 12:14:51.000 047 21266.51 415.82 43075.38 48040.94 2021-02-16 12:14:52.000 047 21266.53 415.78 43075.38 48040.88 2021-02-16 12:14:53.000 047 21266.58 415.71 43075.41 48040.95 2021-02-16 12:14:54.000 047 21266.59 415.65 43075.47 48041.00 2021-02-16 12:14:55.000 047 21266.58 415.65 43075.50 48041.05 2021-02-16 12:14:56.000 047 21266.61 415.67 43075.52 48041.07 2021-02-16 12:14:57.000 047 21266.59 415.63 43075.54 48041.09 2021-02-16 12:14:58.000 047 21266.56 415.59 43075.59 48041.07 2021-02-16 12:14:59.000 047 21266.51 415.57 43075.55 48041.07 2021-02-16 12:15:00.000 047 21266.50 415.54 43075.62 48041.10 2021-02-16 12:15:01.000 047 21266.46 415.52 43075.62 48041.10 2021-02-16 12:15:02.000 047 21266.44 415.53 43075.64 48041.14 2021-02-16 12:15:03.000 047 21266.44 415.55 43075.62 48041.12 2021-02-16 12:15:04.000 047 21266.45 415.55 43075.62 48041.13 2021-02-16 12:15:05.000 047 21266.49 415.51 43075.63 48041.13 2021-02-16 12:15:06.000 047 21266.47 415.50 43075.63 48041.10 2021-02-16 12:15:07.000 047 21266.45 415.48 43075.62 48041.10 2021-02-16 12:15:08.000 047 21266.42 415.52 43075.60 48041.10 2021-02-16 12:15:09.000 047 21266.37 415.52 43075.59 48041.09 2021-02-16 12:15:10.000 047 21266.38 415.52 43075.60 48041.06 2021-02-16 12:15:11.000 047 21266.41 415.54 43075.58 48041.05 2021-02-16 12:15:12.000 047 21266.45 415.54 43075.56 48041.02 2021-02-16 12:15:13.000 047 21266.47 415.55 43075.56 48041.07 2021-02-16 12:15:14.000 047 21266.53 415.52 43075.54 48041.10 2021-02-16 12:15:15.000 047 21266.57 415.51 43075.57 48041.10 2021-02-16 12:15:16.000 047 21266.59 415.52 43075.59 48041.16 2021-02-16 12:15:17.000 047 21266.62 415.50 43075.59 48041.16 2021-02-16 12:15:18.000 047 21266.64 415.51 43075.65 48041.16 2021-02-16 12:15:19.000 047 21266.63 415.50 43075.62 48041.19 2021-02-16 12:15:20.000 047 21266.63 415.48 43075.64 48041.19 2021-02-16 12:15:21.000 047 21266.62 415.49 43075.64 48041.18 2021-02-16 12:15:22.000 047 21266.66 415.52 43075.66 48041.23 2021-02-16 12:15:23.000 047 21266.68 415.55 43075.65 48041.25 2021-02-16 12:15:24.000 047 21266.72 415.56 43075.61 48041.26 2021-02-16 12:15:25.000 047 21266.75 415.61 43075.58 48041.22 2021-02-16 12:15:26.000 047 21266.71 415.66 43075.55 48041.20 2021-02-16 12:15:27.000 047 21266.66 415.68 43075.53 48041.19 2021-02-16 12:15:28.000 047 21266.62 415.70 43075.51 48041.14 2021-02-16 12:15:29.000 047 21266.62 415.67 43075.45 48041.11 2021-02-16 12:15:30.000 047 21266.65 415.62 43075.43 48040.99 2021-02-16 12:15:31.000 047 21266.66 415.56 43075.43 48041.04 2021-02-16 12:15:32.000 047 21266.65 415.54 43075.46 48041.02 2021-02-16 12:15:33.000 047 21266.69 415.55 43075.45 48041.03 2021-02-16 12:15:34.000 047 21266.75 415.56 43075.41 48041.09 2021-02-16 12:15:35.000 047 21266.77 415.60 43075.39 48041.08 2021-02-16 12:15:36.000 047 21266.77 415.59 43075.36 48041.03 2021-02-16 12:15:37.000 047 21266.72 415.54 43075.34 48041.01 2021-02-16 12:15:38.000 047 21266.64 415.46 43075.38 48040.95 2021-02-16 12:15:39.000 047 21266.64 415.40 43075.42 48040.95 2021-02-16 12:15:40.000 047 21266.63 415.44 43075.42 48041.01 2021-02-16 12:15:41.000 047 21266.57 415.54 43075.34 48041.00 2021-02-16 12:15:42.000 047 21266.55 415.55 43075.31 48040.92 2021-02-16 12:15:43.000 047 21266.52 415.57 43075.29 48040.89 2021-02-16 12:15:44.000 047 21266.50 415.56 43075.26 48040.83 2021-02-16 12:15:45.000 047 21266.49 415.55 43075.24 48040.78 2021-02-16 12:15:46.000 047 21266.44 415.56 43075.22 48040.77 2021-02-16 12:15:47.000 047 21266.41 415.57 43075.23 48040.76 2021-02-16 12:15:48.000 047 21266.42 415.58 43075.21 48040.72 2021-02-16 12:15:49.000 047 21266.43 415.56 43075.19 48040.71 2021-02-16 12:15:50.000 047 21266.43 415.53 43075.18 48040.73 2021-02-16 12:15:51.000 047 21266.42 415.54 43075.20 48040.74 2021-02-16 12:15:52.000 047 21266.47 415.52 43075.19 48040.70 2021-02-16 12:15:53.000 047 21266.44 415.55 43075.21 48040.71 2021-02-16 12:15:54.000 047 21266.43 415.52 43075.19 48040.72 2021-02-16 12:15:55.000 047 21266.39 415.48 43075.20 48040.73 2021-02-16 12:15:56.000 047 21266.38 415.46 43075.18 48040.75 2021-02-16 12:15:57.000 047 21266.40 415.48 43075.19 48040.74 2021-02-16 12:15:58.000 047 21266.42 415.49 43075.19 48040.70 2021-02-16 12:15:59.000 047 21266.45 415.47 43075.18 48040.73 2021-02-16 12:16:00.000 047 21266.48 415.45 43075.16 48040.70 2021-02-16 12:16:01.000 047 21266.55 415.40 43075.17 48040.70 2021-02-16 12:16:02.000 047 21266.59 415.36 43075.15 48040.76 2021-02-16 12:16:03.000 047 21266.55 415.36 43075.14 48040.72 2021-02-16 12:16:04.000 047 21266.53 415.33 43075.16 48040.79 2021-02-16 12:16:05.000 047 21266.57 415.38 43075.13 48040.77 2021-02-16 12:16:06.000 047 21266.57 415.44 43075.11 48040.70 2021-02-16 12:16:07.000 047 21266.58 415.47 43075.08 48040.72 2021-02-16 12:16:08.000 047 21266.62 415.47 43075.06 48040.70 2021-02-16 12:16:09.000 047 21266.66 415.48 43075.02 48040.71 2021-02-16 12:16:10.000 047 21266.67 415.51 43075.01 48040.73 2021-02-16 12:16:11.000 047 21266.68 415.54 43074.98 48040.67 2021-02-16 12:16:12.000 047 21266.65 415.68 43074.93 48040.68 2021-02-16 12:16:13.000 047 21266.63 415.84 43074.84 48040.58 2021-02-16 12:16:14.000 047 21266.62 415.94 43074.73 48040.44 2021-02-16 12:16:15.000 047 21266.63 415.97 43074.62 48040.38 2021-02-16 12:16:16.000 047 21266.63 415.97 43074.60 48040.30 2021-02-16 12:16:17.000 047 21266.64 415.95 43074.55 48040.26 2021-02-16 12:16:18.000 047 21266.66 415.92 43074.54 48040.30 2021-02-16 12:16:19.000 047 21266.68 415.89 43074.53 48040.24 2021-02-16 12:16:20.000 047 21266.70 415.87 43074.54 48040.27 2021-02-16 12:16:21.000 047 21266.71 415.88 43074.57 48040.26 2021-02-16 12:16:22.000 047 21266.71 415.87 43074.59 48040.30 2021-02-16 12:16:23.000 047 21266.72 415.86 43074.59 48040.27 2021-02-16 12:16:24.000 047 21266.71 415.84 43074.58 48040.31 2021-02-16 12:16:25.000 047 21266.71 415.79 43074.59 48040.28 2021-02-16 12:16:26.000 047 21266.66 415.75 43074.60 48040.29 2021-02-16 12:16:27.000 047 21266.64 415.77 43074.60 48040.31 2021-02-16 12:16:28.000 047 21266.65 415.85 43074.59 48040.30 2021-02-16 12:16:29.000 047 21266.61 415.87 43074.55 48040.26 2021-02-16 12:16:30.000 047 21266.62 415.86 43074.50 48040.26 2021-02-16 12:16:31.000 047 21266.68 415.84 43074.51 48040.21 2021-02-16 12:16:32.000 047 21266.70 415.83 43074.52 48040.19 2021-02-16 12:16:33.000 047 21266.73 415.73 43074.53 48040.23 2021-02-16 12:16:34.000 047 21266.72 415.68 43074.53 48040.22 2021-02-16 12:16:35.000 047 21266.72 415.65 43074.55 48040.32 2021-02-16 12:16:36.000 047 21266.73 415.56 43074.61 48040.32 2021-02-16 12:16:37.000 047 21266.66 415.46 43074.64 48040.29 2021-02-16 12:16:38.000 047 21266.68 415.40 43074.71 48040.36 2021-02-16 12:16:39.000 047 21266.68 415.39 43074.81 48040.39 2021-02-16 12:16:40.000 047 21266.72 415.41 43074.83 48040.45 2021-02-16 12:16:41.000 047 21266.77 415.45 43074.84 48040.52 2021-02-16 12:16:42.000 047 21266.81 415.47 43074.85 48040.53 2021-02-16 12:16:43.000 047 21266.86 415.48 43074.82 48040.55 2021-02-16 12:16:44.000 047 21266.89 415.47 43074.83 48040.56 2021-02-16 12:16:45.000 047 21266.95 415.45 43074.84 48040.57 2021-02-16 12:16:46.000 047 21267.01 415.42 43074.82 48040.61 2021-02-16 12:16:47.000 047 21267.03 415.39 43074.81 48040.62 2021-02-16 12:16:48.000 047 21267.05 415.42 43074.82 48040.63 2021-02-16 12:16:49.000 047 21267.05 415.46 43074.82 48040.70 2021-02-16 12:16:50.000 047 21267.11 415.47 43074.81 48040.70 2021-02-16 12:16:51.000 047 21267.10 415.51 43074.73 48040.66 2021-02-16 12:16:52.000 047 21267.12 415.53 43074.75 48040.62 2021-02-16 12:16:53.000 047 21267.09 415.54 43074.72 48040.59 2021-02-16 12:16:54.000 047 21267.06 415.53 43074.69 48040.59 2021-02-16 12:16:55.000 047 21267.06 415.51 43074.68 48040.53 2021-02-16 12:16:56.000 047 21267.05 415.48 43074.70 48040.53 2021-02-16 12:16:57.000 047 21267.02 415.46 43074.68 48040.57 2021-02-16 12:16:58.000 047 21267.05 415.43 43074.67 48040.56 2021-02-16 12:16:59.000 047 21266.98 415.44 43074.66 48040.53 2021-02-16 12:17:00.000 047 21266.94 415.41 43074.70 48040.50 2021-02-16 12:17:01.000 047 21266.90 415.38 43074.71 48040.50 2021-02-16 12:17:02.000 047 21266.89 415.32 43074.76 48040.51 2021-02-16 12:17:03.000 047 21266.87 415.27 43074.77 48040.51 2021-02-16 12:17:04.000 047 21266.86 415.20 43074.78 48040.49 2021-02-16 12:17:05.000 047 21266.88 415.14 43074.80 48040.53 2021-02-16 12:17:06.000 047 21266.86 415.10 43074.86 48040.59 2021-02-16 12:17:07.000 047 21266.84 415.06 43074.90 48040.61 2021-02-16 12:17:08.000 047 21266.81 415.03 43074.89 48040.57 2021-02-16 12:17:09.000 047 21266.82 414.95 43074.94 48040.62 2021-02-16 12:17:10.000 047 21266.86 414.88 43074.95 48040.67 2021-02-16 12:17:11.000 047 21266.92 414.81 43074.99 48040.70 2021-02-16 12:17:12.000 047 21266.92 414.80 43075.01 48040.76 2021-02-16 12:17:13.000 047 21266.91 414.76 43075.02 48040.77 2021-02-16 12:17:14.000 047 21266.95 414.70 43075.04 48040.78 2021-02-16 12:17:15.000 047 21266.93 414.67 43075.08 48040.81 2021-02-16 12:17:16.000 047 21266.94 414.61 43075.10 48040.82 2021-02-16 12:17:17.000 047 21266.95 414.56 43075.13 48040.86 2021-02-16 12:17:18.000 047 21266.96 414.56 43075.17 48040.94 2021-02-16 12:17:19.000 047 21266.95 414.57 43075.19 48040.91 2021-02-16 12:17:20.000 047 21266.94 414.59 43075.21 48040.93 2021-02-16 12:17:21.000 047 21266.95 414.59 43075.25 48040.95 2021-02-16 12:17:22.000 047 21266.88 414.62 43075.25 48040.91 2021-02-16 12:17:23.000 047 21266.86 414.65 43075.23 48040.94 2021-02-16 12:17:24.000 047 21266.85 414.66 43075.23 48040.96 2021-02-16 12:17:25.000 047 21266.82 414.62 43075.26 48040.92 2021-02-16 12:17:26.000 047 21266.74 414.60 43075.25 48040.95 2021-02-16 12:17:27.000 047 21266.72 414.62 43075.29 48040.96 2021-02-16 12:17:28.000 047 21266.73 414.61 43075.31 48040.88 2021-02-16 12:17:29.000 047 21266.72 414.61 43075.34 48040.95 2021-02-16 12:17:30.000 047 21266.77 414.61 43075.33 48040.93 2021-02-16 12:17:31.000 047 21266.81 414.61 43075.33 48040.98 2021-02-16 12:17:32.000 047 21266.86 414.63 43075.29 48040.99 2021-02-16 12:17:33.000 047 21266.90 414.66 43075.27 48041.02 2021-02-16 12:17:34.000 047 21266.94 414.66 43075.24 48040.98 2021-02-16 12:17:35.000 047 21267.00 414.67 43075.22 48041.00 2021-02-16 12:17:36.000 047 21267.06 414.67 43075.22 48041.01 2021-02-16 12:17:37.000 047 21267.10 414.66 43075.23 48041.03 2021-02-16 12:17:38.000 047 21267.15 414.67 43075.23 48041.09 2021-02-16 12:17:39.000 047 21267.22 414.69 43075.25 48041.10 2021-02-16 12:17:40.000 047 21267.26 414.73 43075.21 48041.10 2021-02-16 12:17:41.000 047 21267.28 414.75 43075.23 48041.09 2021-02-16 12:17:42.000 047 21267.25 414.80 43075.24 48041.12 2021-02-16 12:17:43.000 047 21267.23 414.87 43075.22 48041.11 2021-02-16 12:17:44.000 047 21267.27 414.95 43075.21 48041.09 2021-02-16 12:17:45.000 047 21267.25 415.00 43075.22 48041.08 2021-02-16 12:17:46.000 047 21267.20 415.04 43075.20 48041.09 2021-02-16 12:17:47.000 047 21267.17 415.09 43075.19 48041.04 2021-02-16 12:17:48.000 047 21267.14 415.14 43075.16 48040.99 2021-02-16 12:17:49.000 047 21267.13 415.16 43075.17 48040.99 2021-02-16 12:17:50.000 047 21267.13 415.17 43075.18 48040.96 2021-02-16 12:17:51.000 047 21267.15 415.15 43075.21 48040.96 2021-02-16 12:17:52.000 047 21267.17 415.18 43075.20 48041.02 2021-02-16 12:17:53.000 047 21267.14 415.21 43075.20 48040.99 2021-02-16 12:17:54.000 047 21267.21 415.22 43075.16 48041.02 2021-02-16 12:17:55.000 047 21267.24 415.19 43075.20 48041.01 2021-02-16 12:17:56.000 047 21267.29 415.19 43075.21 48041.05 2021-02-16 12:17:57.000 047 21267.34 415.16 43075.19 48041.07 2021-02-16 12:17:58.000 047 21267.35 415.17 43075.21 48041.15 2021-02-16 12:17:59.000 047 21267.42 415.18 43075.24 48041.18 2021-02-16 12:18:00.000 047 21267.49 415.13 43075.28 48041.22 2021-02-16 12:18:01.000 047 21267.54 415.11 43075.32 48041.25 2021-02-16 12:18:02.000 047 21267.59 415.13 43075.33 48041.26 2021-02-16 12:18:03.000 047 21267.64 415.18 43075.30 48041.34 2021-02-16 12:18:04.000 047 21267.69 415.21 43075.26 48041.38 2021-02-16 12:18:05.000 047 21267.70 415.21 43075.29 48041.39 2021-02-16 12:18:06.000 047 21267.73 415.21 43075.29 48041.37 2021-02-16 12:18:07.000 047 21267.71 415.23 43075.29 48041.40 2021-02-16 12:18:08.000 047 21267.69 415.23 43075.30 48041.35 2021-02-16 12:18:09.000 047 21267.65 415.24 43075.28 48041.36 2021-02-16 12:18:10.000 047 21267.65 415.26 43075.29 48041.39 2021-02-16 12:18:11.000 047 21267.62 415.25 43075.30 48041.40 2021-02-16 12:18:12.000 047 21267.61 415.23 43075.32 48041.38 2021-02-16 12:18:13.000 047 21267.61 415.22 43075.34 48041.37 2021-02-16 12:18:14.000 047 21267.62 415.23 43075.35 48041.35 2021-02-16 12:18:15.000 047 21267.61 415.22 43075.38 48041.37 2021-02-16 12:18:16.000 047 21267.59 415.20 43075.42 48041.36 2021-02-16 12:18:17.000 047 21267.58 415.24 43075.41 48041.40 2021-02-16 12:18:18.000 047 21267.55 415.25 43075.42 48041.38 2021-02-16 12:18:19.000 047 21267.57 415.24 43075.42 48041.40 2021-02-16 12:18:20.000 047 21267.57 415.24 43075.38 48041.42 2021-02-16 12:18:21.000 047 21267.55 415.27 43075.37 48041.40 2021-02-16 12:18:22.000 047 21267.60 415.28 43075.34 48041.41 2021-02-16 12:18:23.000 047 21267.61 415.27 43075.39 48041.41 2021-02-16 12:18:24.000 047 21267.64 415.26 43075.41 48041.42 2021-02-16 12:18:25.000 047 21267.63 415.26 43075.38 48041.38 2021-02-16 12:18:26.000 047 21267.59 415.25 43075.37 48041.41 2021-02-16 12:18:27.000 047 21267.58 415.21 43075.41 48041.42 2021-02-16 12:18:28.000 047 21267.58 415.22 43075.38 48041.42 2021-02-16 12:18:29.000 047 21267.60 415.25 43075.36 48041.42 2021-02-16 12:18:30.000 047 21267.57 415.24 43075.39 48041.38 2021-02-16 12:18:31.000 047 21267.56 415.22 43075.40 48041.35 2021-02-16 12:18:32.000 047 21267.55 415.23 43075.36 48041.36 2021-02-16 12:18:33.000 047 21267.50 415.24 43075.39 48041.40 2021-02-16 12:18:34.000 047 21267.50 415.25 43075.39 48041.37 2021-02-16 12:18:35.000 047 21267.44 415.25 43075.37 48041.36 2021-02-16 12:18:36.000 047 21267.38 415.26 43075.38 48041.33 2021-02-16 12:18:37.000 047 21267.38 415.26 43075.39 48041.26 2021-02-16 12:18:38.000 047 21267.35 415.24 43075.37 48041.31 2021-02-16 12:18:39.000 047 21267.27 415.27 43075.38 48041.28 2021-02-16 12:18:40.000 047 21267.23 415.27 43075.38 48041.27 2021-02-16 12:18:41.000 047 21267.19 415.31 43075.35 48041.26 2021-02-16 12:18:42.000 047 21267.15 415.34 43075.37 48041.22 2021-02-16 12:18:43.000 047 21267.10 415.33 43075.37 48041.18 2021-02-16 12:18:44.000 047 21267.09 415.31 43075.37 48041.16 2021-02-16 12:18:45.000 047 21267.05 415.29 43075.38 48041.17 2021-02-16 12:18:46.000 047 21267.00 415.24 43075.41 48041.20 2021-02-16 12:18:47.000 047 21266.97 415.21 43075.44 48041.17 2021-02-16 12:18:48.000 047 21266.93 415.21 43075.44 48041.21 2021-02-16 12:18:49.000 047 21266.92 415.23 43075.46 48041.17 2021-02-16 12:18:50.000 047 21266.88 415.27 43075.45 48041.16 2021-02-16 12:18:51.000 047 21266.88 415.28 43075.45 48041.15 2021-02-16 12:18:52.000 047 21266.89 415.31 43075.43 48041.16 2021-02-16 12:18:53.000 047 21266.92 415.31 43075.42 48041.13 2021-02-16 12:18:54.000 047 21266.94 415.29 43075.37 48041.15 2021-02-16 12:18:55.000 047 21266.97 415.29 43075.38 48041.09 2021-02-16 12:18:56.000 047 21267.00 415.29 43075.38 48041.11 2021-02-16 12:18:57.000 047 21267.01 415.31 43075.34 48041.08 2021-02-16 12:18:58.000 047 21267.04 415.29 43075.31 48041.10 2021-02-16 12:18:59.000 047 21267.11 415.24 43075.33 48041.13 2021-02-16 12:19:00.000 047 21267.13 415.24 43075.33 48041.12 2021-02-16 12:19:01.000 047 21267.18 415.20 43075.34 48041.14 2021-02-16 12:19:02.000 047 21267.25 415.18 43075.32 48041.16 2021-02-16 12:19:03.000 047 21267.33 415.19 43075.31 48041.14 2021-02-16 12:19:04.000 047 21267.35 415.19 43075.32 48041.20 2021-02-16 12:19:05.000 047 21267.34 415.20 43075.32 48041.21 2021-02-16 12:19:06.000 047 21267.29 415.23 43075.30 48041.21 2021-02-16 12:19:07.000 047 21267.24 415.21 43075.28 48041.19 2021-02-16 12:19:08.000 047 21267.18 415.23 43075.28 48041.17 2021-02-16 12:19:09.000 047 21267.16 415.24 43075.27 48041.08 2021-02-16 12:19:10.000 047 21267.13 415.23 43075.26 48041.10 2021-02-16 12:19:11.000 047 21267.08 415.19 43075.26 48041.10 2021-02-16 12:19:12.000 047 21267.02 415.20 43075.27 48041.05 2021-02-16 12:19:13.000 047 21266.99 415.18 43075.30 48041.08 2021-02-16 12:19:14.000 047 21266.95 415.17 43075.29 48041.04 2021-02-16 12:19:15.000 047 21266.92 415.15 43075.31 48041.00 2021-02-16 12:19:16.000 047 21266.89 415.17 43075.30 48041.02 2021-02-16 12:19:17.000 047 21266.88 415.17 43075.28 48040.96 2021-02-16 12:19:18.000 047 21266.83 415.15 43075.23 48040.96 2021-02-16 12:19:19.000 047 21266.81 415.11 43075.24 48040.98 2021-02-16 12:19:20.000 047 21266.79 415.10 43075.24 48040.92 2021-02-16 12:19:21.000 047 21266.75 415.11 43075.25 48040.89 2021-02-16 12:19:22.000 047 21266.73 415.14 43075.24 48040.93 2021-02-16 12:19:23.000 047 21266.72 415.12 43075.21 48040.87 2021-02-16 12:19:24.000 047 21266.71 415.09 43075.19 48040.87 2021-02-16 12:19:25.000 047 21266.69 415.10 43075.16 48040.79 2021-02-16 12:19:26.000 047 21266.67 415.10 43075.09 48040.80 2021-02-16 12:19:27.000 047 21266.67 415.11 43075.12 48040.77 2021-02-16 12:19:28.000 047 21266.62 415.12 43075.06 48040.75 2021-02-16 12:19:29.000 047 21266.62 415.17 43075.00 48040.69 2021-02-16 12:19:30.000 047 21266.59 415.25 43074.98 48040.62 2021-02-16 12:19:31.000 047 21266.53 415.42 43074.86 48040.56 2021-02-16 12:19:32.000 047 21266.45 415.53 43074.76 48040.47 2021-02-16 12:19:33.000 047 21266.41 415.60 43074.65 48040.31 2021-02-16 12:19:34.000 047 21266.41 415.63 43074.55 48040.23 2021-02-16 12:19:35.000 047 21266.39 415.59 43074.50 48040.13 2021-02-16 12:19:36.000 047 21266.41 415.56 43074.47 48040.04 2021-02-16 12:19:37.000 047 21266.42 415.55 43074.43 48040.06 2021-02-16 12:19:38.000 047 21266.46 415.52 43074.40 48040.01 2021-02-16 12:19:39.000 047 21266.48 415.49 43074.40 48040.01 2021-02-16 12:19:40.000 047 21266.52 415.47 43074.41 48040.04 2021-02-16 12:19:41.000 047 21266.54 415.42 43074.40 48040.04 2021-02-16 12:19:42.000 047 21266.54 415.38 43074.40 48040.06 2021-02-16 12:19:43.000 047 21266.54 415.35 43074.45 48040.09 2021-02-16 12:19:44.000 047 21266.56 415.28 43074.45 48040.12 2021-02-16 12:19:45.000 047 21266.61 415.23 43074.49 48040.20 2021-02-16 12:19:46.000 047 21266.64 415.16 43074.55 48040.17 2021-02-16 12:19:47.000 047 21266.68 415.10 43074.58 48040.25 2021-02-16 12:19:48.000 047 21266.68 415.07 43074.59 48040.27 2021-02-16 12:19:49.000 047 21266.69 415.10 43074.59 48040.31 2021-02-16 12:19:50.000 047 21266.68 415.12 43074.59 48040.37 2021-02-16 12:19:51.000 047 21266.67 415.13 43074.58 48040.32 2021-02-16 12:19:52.000 047 21266.64 415.14 43074.58 48040.31 2021-02-16 12:19:53.000 047 21266.62 415.16 43074.52 48040.25 2021-02-16 12:19:54.000 047 21266.59 415.13 43074.50 48040.18 2021-02-16 12:19:55.000 047 21266.54 415.09 43074.50 48040.18 2021-02-16 12:19:56.000 047 21266.50 415.05 43074.50 48040.16 2021-02-16 12:19:57.000 047 21266.48 414.97 43074.55 48040.15 2021-02-16 12:19:58.000 047 21266.48 414.93 43074.58 48040.18 2021-02-16 12:19:59.000 047 21266.50 414.89 43074.65 48040.16 2021-02-16 12:20:00.000 047 21266.61 414.81 43074.67 48040.23 2021-02-16 12:20:01.000 047 21266.70 414.71 43074.70 48040.31 2021-02-16 12:20:02.000 047 21266.72 414.63 43074.78 48040.44 2021-02-16 12:20:03.000 047 21266.69 414.61 43074.84 48040.47 2021-02-16 12:20:04.000 047 21266.64 414.66 43074.89 48040.50 2021-02-16 12:20:05.000 047 21266.63 414.70 43074.87 48040.51 2021-02-16 12:20:06.000 047 21266.65 414.74 43074.86 48040.51 2021-02-16 12:20:07.000 047 21266.64 414.77 43074.85 48040.55 2021-02-16 12:20:08.000 047 21266.66 414.76 43074.84 48040.52 2021-02-16 12:20:09.000 047 21266.73 414.73 43074.84 48040.51 2021-02-16 12:20:10.000 047 21266.78 414.70 43074.89 48040.57 2021-02-16 12:20:11.000 047 21266.78 414.65 43074.91 48040.59 2021-02-16 12:20:12.000 047 21266.78 414.67 43074.96 48040.64 2021-02-16 12:20:13.000 047 21266.75 414.67 43074.96 48040.65 2021-02-16 12:20:14.000 047 21266.69 414.67 43074.98 48040.67 2021-02-16 12:20:15.000 047 21266.66 414.67 43074.99 48040.69 2021-02-16 12:20:16.000 047 21266.67 414.65 43074.99 48040.67 2021-02-16 12:20:17.000 047 21266.60 414.62 43075.02 48040.68 2021-02-16 12:20:18.000 047 21266.53 414.67 43075.02 48040.65 2021-02-16 12:20:19.000 047 21266.45 414.73 43074.98 48040.60 2021-02-16 12:20:20.000 047 21266.39 414.73 43074.96 48040.54 2021-02-16 12:20:21.000 047 21266.33 414.69 43074.94 48040.51 2021-02-16 12:20:22.000 047 21266.33 414.59 43074.98 48040.48 2021-02-16 12:20:23.000 047 21266.32 414.52 43075.01 48040.48 2021-02-16 12:20:24.000 047 21266.33 414.44 43075.03 48040.53 2021-02-16 12:20:25.000 047 21266.39 414.33 43075.07 48040.59 2021-02-16 12:20:26.000 047 21266.39 414.30 43075.14 48040.67 2021-02-16 12:20:27.000 047 21266.46 414.27 43075.16 48040.66 2021-02-16 12:20:28.000 047 21266.52 414.24 43075.19 48040.78 2021-02-16 12:20:29.000 047 21266.61 414.17 43075.19 48040.80 2021-02-16 12:20:30.000 047 21266.65 414.09 43075.30 48040.85 2021-02-16 12:20:31.000 047 21266.71 414.05 43075.37 48040.90 2021-02-16 12:20:32.000 047 21266.75 414.04 43075.38 48040.99 2021-02-16 12:20:33.000 047 21266.77 414.02 43075.38 48041.02 2021-02-16 12:20:34.000 047 21266.76 414.00 43075.39 48041.03 2021-02-16 12:20:35.000 047 21266.75 414.00 43075.38 48041.03 2021-02-16 12:20:36.000 047 21266.72 413.98 43075.41 48041.04 2021-02-16 12:20:37.000 047 21266.71 413.95 43075.38 48041.03 2021-02-16 12:20:38.000 047 21266.66 413.97 43075.34 48040.98 2021-02-16 12:20:39.000 047 21266.66 413.95 43075.35 48040.99 2021-02-16 12:20:40.000 047 21266.66 413.94 43075.33 48040.95 2021-02-16 12:20:41.000 047 21266.66 413.92 43075.29 48040.95 2021-02-16 12:20:42.000 047 21266.62 413.89 43075.31 48040.95 2021-02-16 12:20:43.000 047 21266.60 413.86 43075.34 48040.91 2021-02-16 12:20:44.000 047 21266.61 413.84 43075.31 48040.94 2021-02-16 12:20:45.000 047 21266.57 413.85 43075.30 48040.88 2021-02-16 12:20:46.000 047 21266.58 413.84 43075.30 48040.89 2021-02-16 12:20:47.000 047 21266.59 413.80 43075.32 48040.95 2021-02-16 12:20:48.000 047 21266.59 413.79 43075.31 48040.92 2021-02-16 12:20:49.000 047 21266.56 413.79 43075.29 48040.91 2021-02-16 12:20:50.000 047 21266.57 413.78 43075.29 48040.90 2021-02-16 12:20:51.000 047 21266.51 413.79 43075.25 48040.86 2021-02-16 12:20:52.000 047 21266.45 413.80 43075.21 48040.82 2021-02-16 12:20:53.000 047 21266.44 413.79 43075.21 48040.84 2021-02-16 12:20:54.000 047 21266.42 413.80 43075.22 48040.76 2021-02-16 12:20:55.000 047 21266.43 413.79 43075.22 48040.73 2021-02-16 12:20:56.000 047 21266.45 413.78 43075.19 48040.70 2021-02-16 12:20:57.000 047 21266.39 413.76 43075.16 48040.71 2021-02-16 12:20:58.000 047 21266.41 413.74 43075.14 48040.69 2021-02-16 12:20:59.000 047 21266.45 413.69 43075.14 48040.70 2021-02-16 12:21:00.000 047 21266.47 413.62 43075.17 48040.70 2021-02-16 12:21:01.000 047 21266.47 413.57 43075.17 48040.67 2021-02-16 12:21:02.000 047 21266.47 413.55 43075.21 48040.76 2021-02-16 12:21:03.000 047 21266.49 413.56 43075.20 48040.77 2021-02-16 12:21:04.000 047 21266.50 413.56 43075.22 48040.77 2021-02-16 12:21:05.000 047 21266.49 413.56 43075.23 48040.78 2021-02-16 12:21:06.000 047 21266.47 413.56 43075.22 48040.76 2021-02-16 12:21:07.000 047 21266.49 413.59 43075.22 48040.78 2021-02-16 12:21:08.000 047 21266.51 413.59 43075.24 48040.78 2021-02-16 12:21:09.000 047 21266.50 413.59 43075.24 48040.80 2021-02-16 12:21:10.000 047 21266.50 413.59 43075.25 48040.77 2021-02-16 12:21:11.000 047 21266.49 413.53 43075.28 48040.80 2021-02-16 12:21:12.000 047 21266.48 413.51 43075.27 48040.76 2021-02-16 12:21:13.000 047 21266.51 413.48 43075.30 48040.81 2021-02-16 12:21:14.000 047 21266.56 413.46 43075.34 48040.85 2021-02-16 12:21:15.000 047 21266.60 413.48 43075.37 48040.90 2021-02-16 12:21:16.000 047 21266.65 413.46 43075.41 48040.95 2021-02-16 12:21:17.000 047 21266.66 413.43 43075.45 48041.01 2021-02-16 12:21:18.000 047 21266.72 413.40 43075.48 48040.98 2021-02-16 12:21:19.000 047 21266.74 413.38 43075.48 48041.04 2021-02-16 12:21:20.000 047 21266.74 413.38 43075.48 48041.11 2021-02-16 12:21:21.000 047 21266.72 413.41 43075.48 48041.10 2021-02-16 12:21:22.000 047 21266.78 413.41 43075.50 48041.13 2021-02-16 12:21:23.000 047 21266.78 413.42 43075.48 48041.17 2021-02-16 12:21:24.000 047 21266.82 413.44 43075.46 48041.14 2021-02-16 12:21:25.000 047 21266.82 413.45 43075.47 48041.13 2021-02-16 12:21:26.000 047 21266.80 413.49 43075.51 48041.17 2021-02-16 12:21:27.000 047 21266.77 413.52 43075.52 48041.15 2021-02-16 12:21:28.000 047 21266.78 413.53 43075.52 48041.14 2021-02-16 12:21:29.000 047 21266.80 413.57 43075.52 48041.20 2021-02-16 12:21:30.000 047 21266.79 413.57 43075.53 48041.17 2021-02-16 12:21:31.000 047 21266.78 413.57 43075.56 48041.16 2021-02-16 12:21:32.000 047 21266.75 413.61 43075.57 48041.20 2021-02-16 12:21:33.000 047 21266.68 413.67 43075.58 48041.16 2021-02-16 12:21:34.000 047 21266.62 413.71 43075.58 48041.17 2021-02-16 12:21:35.000 047 21266.59 413.75 43075.53 48041.13 2021-02-16 12:21:36.000 047 21266.54 413.78 43075.55 48041.13 2021-02-16 12:21:37.000 047 21266.49 413.83 43075.55 48041.03 2021-02-16 12:21:38.000 047 21266.44 413.86 43075.52 48041.02 2021-02-16 12:21:39.000 047 21266.39 413.89 43075.51 48041.01 2021-02-16 12:21:40.000 047 21266.36 413.92 43075.48 48040.93 2021-02-16 12:21:41.000 047 21266.33 414.00 43075.39 48040.99 2021-02-16 12:21:42.000 047 21266.32 414.07 43075.37 48040.93 2021-02-16 12:21:43.000 047 21266.35 414.08 43075.35 48040.83 2021-02-16 12:21:44.000 047 21266.37 414.08 43075.33 48040.84 2021-02-16 12:21:45.000 047 21266.38 414.10 43075.34 48040.79 2021-02-16 12:21:46.000 047 21266.44 414.11 43075.32 48040.84 2021-02-16 12:21:47.000 047 21266.50 414.13 43075.31 48040.85 2021-02-16 12:21:48.000 047 21266.51 414.17 43075.30 48040.86 2021-02-16 12:21:49.000 047 21266.53 414.13 43075.31 48040.90 2021-02-16 12:21:50.000 047 21266.54 414.11 43075.34 48040.91 2021-02-16 12:21:51.000 047 21266.53 414.09 43075.37 48040.92 2021-02-16 12:21:52.000 047 21266.54 414.09 43075.39 48040.96 2021-02-16 12:21:53.000 047 21266.55 414.05 43075.39 48040.99 2021-02-16 12:21:54.000 047 21266.63 413.98 43075.48 48041.03 2021-02-16 12:21:55.000 047 21266.65 413.93 43075.55 48041.09 2021-02-16 12:21:56.000 047 21266.61 413.92 43075.59 48041.18 2021-02-16 12:21:57.000 047 21266.65 413.92 43075.65 48041.16 2021-02-16 12:21:58.000 047 21266.62 413.92 43075.67 48041.22 2021-02-16 12:21:59.000 047 21266.63 413.92 43075.71 48041.26 2021-02-16 12:22:00.000 047 21266.62 413.93 43075.70 48041.28 2021-02-16 12:22:01.000 047 21266.61 413.94 43075.74 48041.28 2021-02-16 12:22:02.000 047 21266.59 413.95 43075.75 48041.31 2021-02-16 12:22:03.000 047 21266.59 413.94 43075.74 48041.33 2021-02-16 12:22:04.000 047 21266.60 413.94 43075.76 48041.31 2021-02-16 12:22:05.000 047 21266.66 413.93 43075.74 48041.32 2021-02-16 12:22:06.000 047 21266.67 413.92 43075.74 48041.34 2021-02-16 12:22:07.000 047 21266.69 413.93 43075.77 48041.31 2021-02-16 12:22:08.000 047 21266.73 413.91 43075.78 48041.35 2021-02-16 12:22:09.000 047 21266.76 413.91 43075.75 48041.35 2021-02-16 12:22:10.000 047 21266.80 413.89 43075.73 48041.35 2021-02-16 12:22:11.000 047 21266.78 413.89 43075.76 48041.35 2021-02-16 12:22:12.000 047 21266.77 413.91 43075.76 48041.37 2021-02-16 12:22:13.000 047 21266.78 413.87 43075.74 48041.37 2021-02-16 12:22:14.000 047 21266.77 413.86 43075.73 48041.35 2021-02-16 12:22:15.000 047 21266.80 413.85 43075.76 48041.35 2021-02-16 12:22:16.000 047 21266.79 413.84 43075.77 48041.35 2021-02-16 12:22:17.000 047 21266.77 413.84 43075.74 48041.37 2021-02-16 12:22:18.000 047 21266.73 413.84 43075.75 48041.39 2021-02-16 12:22:19.000 047 21266.68 413.86 43075.75 48041.35 2021-02-16 12:22:20.000 047 21266.65 413.87 43075.76 48041.33 2021-02-16 12:22:21.000 047 21266.62 413.84 43075.73 48041.31 2021-02-16 12:22:22.000 047 21266.53 413.84 43075.71 48041.28 2021-02-16 12:22:23.000 047 21266.46 413.83 43075.73 48041.26 2021-02-16 12:22:24.000 047 21266.42 413.84 43075.73 48041.25 2021-02-16 12:22:25.000 047 21266.41 413.83 43075.74 48041.24 2021-02-16 12:22:26.000 047 21266.37 413.85 43075.71 48041.18 2021-02-16 12:22:27.000 047 21266.34 413.83 43075.73 48041.17 2021-02-16 12:22:28.000 047 21266.31 413.84 43075.72 48041.13 2021-02-16 12:22:29.000 047 21266.28 413.80 43075.69 48041.09 2021-02-16 12:22:30.000 047 21266.24 413.78 43075.66 48041.13 2021-02-16 12:22:31.000 047 21266.24 413.76 43075.63 48041.08 2021-02-16 12:22:32.000 047 21266.22 413.76 43075.59 48041.01 2021-02-16 12:22:33.000 047 21266.22 413.76 43075.58 48041.02 2021-02-16 12:22:34.000 047 21266.21 413.73 43075.57 48040.95 2021-02-16 12:22:35.000 047 21266.18 413.73 43075.51 48040.94 2021-02-16 12:22:36.000 047 21266.16 413.71 43075.48 48040.92 2021-02-16 12:22:37.000 047 21266.14 413.70 43075.47 48040.87 2021-02-16 12:22:38.000 047 21266.09 413.70 43075.45 48040.87 2021-02-16 12:22:39.000 047 21266.04 413.68 43075.45 48040.86 2021-02-16 12:22:40.000 047 21266.01 413.67 43075.42 48040.74 2021-02-16 12:22:41.000 047 21266.00 413.68 43075.38 48040.74 2021-02-16 12:22:42.000 047 21265.99 413.68 43075.38 48040.69 2021-02-16 12:22:43.000 047 21265.99 413.66 43075.37 48040.71 2021-02-16 12:22:44.000 047 21266.02 413.61 43075.35 48040.69 2021-02-16 12:22:45.000 047 21266.00 413.61 43075.35 48040.68 2021-02-16 12:22:46.000 047 21266.00 413.63 43075.35 48040.70 2021-02-16 12:22:47.000 047 21265.97 413.59 43075.34 48040.67 2021-02-16 12:22:48.000 047 21265.94 413.61 43075.32 48040.62 2021-02-16 12:22:49.000 047 21265.93 413.62 43075.33 48040.63 2021-02-16 12:22:50.000 047 21265.91 413.62 43075.30 48040.63 2021-02-16 12:22:51.000 047 21265.90 413.60 43075.31 48040.59 2021-02-16 12:22:52.000 047 21265.87 413.59 43075.27 48040.61 2021-02-16 12:22:53.000 047 21265.88 413.56 43075.29 48040.60 2021-02-16 12:22:54.000 047 21265.85 413.55 43075.29 48040.57 2021-02-16 12:22:55.000 047 21265.82 413.55 43075.32 48040.59 2021-02-16 12:22:56.000 047 21265.83 413.52 43075.34 48040.55 2021-02-16 12:22:57.000 047 21265.85 413.48 43075.35 48040.56 2021-02-16 12:22:58.000 047 21265.83 413.47 43075.36 48040.61 2021-02-16 12:22:59.000 047 21265.81 413.41 43075.39 48040.61 2021-02-16 12:23:00.000 047 21265.83 413.38 43075.41 48040.69 2021-02-16 12:23:01.000 047 21265.88 413.35 43075.44 48040.66 2021-02-16 12:23:02.000 047 21265.85 413.38 43075.44 48040.69 2021-02-16 12:23:03.000 047 21265.85 413.39 43075.46 48040.72 2021-02-16 12:23:04.000 047 21265.88 413.36 43075.48 48040.72 2021-02-16 12:23:05.000 047 21265.87 413.36 43075.52 48040.75 2021-02-16 12:23:06.000 047 21265.85 413.37 43075.54 48040.78 2021-02-16 12:23:07.000 047 21265.90 413.35 43075.56 48040.81 2021-02-16 12:23:08.000 047 21265.94 413.34 43075.56 48040.85 2021-02-16 12:23:09.000 047 21265.93 413.31 43075.58 48040.81 2021-02-16 12:23:10.000 047 21265.96 413.30 43075.60 48040.85 2021-02-16 12:23:11.000 047 21265.97 413.27 43075.61 48040.87 2021-02-16 12:23:12.000 047 21265.94 413.27 43075.63 48040.88 2021-02-16 12:23:13.000 047 21265.98 413.28 43075.62 48040.90 2021-02-16 12:23:14.000 047 21265.98 413.26 43075.65 48040.91 2021-02-16 12:23:15.000 047 21265.95 413.24 43075.68 48040.94 2021-02-16 12:23:16.000 047 21265.97 413.23 43075.68 48040.93 2021-02-16 12:23:17.000 047 21265.98 413.26 43075.69 48040.94 2021-02-16 12:23:18.000 047 21266.00 413.27 43075.69 48040.97 2021-02-16 12:23:19.000 047 21265.98 413.29 43075.70 48040.98 2021-02-16 12:23:20.000 047 21265.98 413.36 43075.70 48040.95 2021-02-16 12:23:21.000 047 21265.97 413.39 43075.69 48040.98 2021-02-16 12:23:22.000 047 21265.92 413.44 43075.65 48040.91 2021-02-16 12:23:23.000 047 21265.90 413.46 43075.64 48040.89 2021-02-16 12:23:24.000 047 21265.87 413.49 43075.59 48040.83 2021-02-16 12:23:25.000 047 21265.80 413.45 43075.58 48040.82 2021-02-16 12:23:26.000 047 21265.73 413.34 43075.63 48040.81 2021-02-16 12:23:27.000 047 21265.68 413.27 43075.65 48040.77 2021-02-16 12:23:28.000 047 21265.69 413.25 43075.73 48040.81 2021-02-16 12:23:29.000 047 21265.68 413.27 43075.75 48040.82 2021-02-16 12:23:30.000 047 21265.68 413.31 43075.74 48040.85 2021-02-16 12:23:31.000 047 21265.70 413.31 43075.73 48040.88 2021-02-16 12:23:32.000 047 21265.70 413.28 43075.74 48040.89 2021-02-16 12:23:33.000 047 21265.67 413.28 43075.76 48040.85 2021-02-16 12:23:34.000 047 21265.65 413.30 43075.78 48040.87 2021-02-16 12:23:35.000 047 21265.67 413.30 43075.75 48040.86 2021-02-16 12:23:36.000 047 21265.69 413.29 43075.76 48040.85 2021-02-16 12:23:37.000 047 21265.73 413.29 43075.79 48040.87 2021-02-16 12:23:38.000 047 21265.74 413.28 43075.81 48040.89 2021-02-16 12:23:39.000 047 21265.73 413.22 43075.78 48040.88 2021-02-16 12:23:40.000 047 21265.76 413.20 43075.80 48040.96 2021-02-16 12:23:41.000 047 21265.76 413.20 43075.81 48040.96 2021-02-16 12:23:42.000 047 21265.79 413.24 43075.77 48040.97 2021-02-16 12:23:43.000 047 21265.85 413.28 43075.77 48040.99 2021-02-16 12:23:44.000 047 21265.88 413.31 43075.76 48040.95 2021-02-16 12:23:45.000 047 21265.88 413.32 43075.71 48040.98 2021-02-16 12:23:46.000 047 21265.91 413.34 43075.71 48040.97 2021-02-16 12:23:47.000 047 21265.92 413.34 43075.68 48040.92 2021-02-16 12:23:48.000 047 21265.94 413.31 43075.65 48040.93 2021-02-16 12:23:49.000 047 21265.94 413.27 43075.63 48040.93 2021-02-16 12:23:50.000 047 21265.91 413.25 43075.67 48040.87 2021-02-16 12:23:51.000 047 21265.93 413.18 43075.68 48040.89 2021-02-16 12:23:52.000 047 21265.94 413.13 43075.70 48040.93 2021-02-16 12:23:53.000 047 21265.93 413.10 43075.69 48040.91 2021-02-16 12:23:54.000 047 21265.94 413.08 43075.72 48040.97 2021-02-16 12:23:55.000 047 21265.93 413.04 43075.74 48040.95 2021-02-16 12:23:56.000 047 21265.93 413.03 43075.74 48040.96 2021-02-16 12:23:57.000 047 21265.95 412.97 43075.74 48040.95 2021-02-16 12:23:58.000 047 21265.96 412.92 43075.74 48040.96 2021-02-16 12:23:59.000 047 21265.97 412.85 43075.77 48040.95 2021-02-16 12:24:00.000 047 21265.97 412.79 43075.74 48041.01 2021-02-16 12:24:01.000 047 21266.02 412.75 43075.77 48041.01 2021-02-16 12:24:02.000 047 21265.99 412.71 43075.75 48040.99 2021-02-16 12:24:03.000 047 21266.00 412.68 43075.77 48041.04 2021-02-16 12:24:04.000 047 21266.03 412.66 43075.81 48041.02 2021-02-16 12:24:05.000 047 21266.07 412.56 43075.82 48041.06 2021-02-16 12:24:06.000 047 21266.09 412.54 43075.84 48041.14 2021-02-16 12:24:07.000 047 21266.10 412.53 43075.85 48041.13 2021-02-16 12:24:08.000 047 21266.09 412.56 43075.85 48041.11 2021-02-16 12:24:09.000 047 21266.06 412.66 43075.76 48041.11 2021-02-16 12:24:10.000 047 21266.02 412.78 43075.69 48041.02 2021-02-16 12:24:11.000 047 21265.97 412.90 43075.59 48040.95 2021-02-16 12:24:12.000 047 21265.95 412.96 43075.52 48040.89 2021-02-16 12:24:13.000 047 21265.97 413.00 43075.44 48040.78 2021-02-16 12:24:14.000 047 21265.96 413.05 43075.34 48040.71 2021-02-16 12:24:15.000 047 21265.97 413.06 43075.28 48040.66 2021-02-16 12:24:16.000 047 21265.95 413.12 43075.22 48040.60 2021-02-16 12:24:17.000 047 21265.96 413.10 43075.22 48040.52 2021-02-16 12:24:18.000 047 21265.96 413.08 43075.16 48040.49 2021-02-16 12:24:19.000 047 21265.94 413.05 43075.17 48040.47 2021-02-16 12:24:20.000 047 21265.96 413.01 43075.19 48040.48 2021-02-16 12:24:21.000 047 21265.95 412.98 43075.22 48040.46 2021-02-16 12:24:22.000 047 21265.98 412.97 43075.22 48040.53 2021-02-16 12:24:23.000 047 21265.98 412.97 43075.22 48040.53 2021-02-16 12:24:24.000 047 21265.96 412.95 43075.20 48040.54 2021-02-16 12:24:25.000 047 21265.95 412.97 43075.23 48040.54 2021-02-16 12:24:26.000 047 21265.96 412.97 43075.23 48040.51 2021-02-16 12:24:27.000 047 21265.92 412.93 43075.24 48040.50 2021-02-16 12:24:28.000 047 21265.92 412.90 43075.26 48040.48 2021-02-16 12:24:29.000 047 21265.95 412.87 43075.27 48040.49 2021-02-16 12:24:30.000 047 21265.93 412.83 43075.28 48040.53 2021-02-16 12:24:31.000 047 21265.88 412.80 43075.29 48040.55 2021-02-16 12:24:32.000 047 21265.90 412.77 43075.32 48040.53 2021-02-16 12:24:33.000 047 21265.92 412.76 43075.30 48040.56 2021-02-16 12:24:34.000 047 21265.88 412.79 43075.31 48040.56 2021-02-16 12:24:35.000 047 21265.86 412.85 43075.30 48040.53 2021-02-16 12:24:36.000 047 21265.87 412.86 43075.27 48040.52 2021-02-16 12:24:37.000 047 21265.86 412.86 43075.22 48040.45 2021-02-16 12:24:38.000 047 21265.85 412.84 43075.18 48040.45 2021-02-16 12:24:39.000 047 21265.86 412.82 43075.14 48040.45 2021-02-16 12:24:40.000 047 21265.81 412.82 43075.16 48040.36 2021-02-16 12:24:41.000 047 21265.74 412.78 43075.15 48040.40 2021-02-16 12:24:42.000 047 21265.72 412.75 43075.19 48040.36 2021-02-16 12:24:43.000 047 21265.68 412.74 43075.17 48040.36 2021-02-16 12:24:44.000 047 21265.68 412.74 43075.15 48040.41 2021-02-16 12:24:45.000 047 21265.66 412.72 43075.13 48040.37 2021-02-16 12:24:46.000 047 21265.64 412.70 43075.16 48040.39 2021-02-16 12:24:47.000 047 21265.64 412.64 43075.16 48040.34 2021-02-16 12:24:48.000 047 21265.63 412.62 43075.16 48040.32 2021-02-16 12:24:49.000 047 21265.60 412.59 43075.21 48040.36 2021-02-16 12:24:50.000 047 21265.65 412.52 43075.22 48040.35 2021-02-16 12:24:51.000 047 21265.67 412.44 43075.29 48040.39 2021-02-16 12:24:52.000 047 21265.71 412.34 43075.34 48040.47 2021-02-16 12:24:53.000 047 21265.73 412.29 43075.36 48040.48 2021-02-16 12:24:54.000 047 21265.74 412.23 43075.40 48040.52 2021-02-16 12:24:55.000 047 21265.77 412.18 43075.47 48040.61 2021-02-16 12:24:56.000 047 21265.78 412.18 43075.47 48040.64 2021-02-16 12:24:57.000 047 21265.74 412.19 43075.46 48040.69 2021-02-16 12:24:58.000 047 21265.75 412.18 43075.48 48040.68 2021-02-16 12:24:59.000 047 21265.77 412.16 43075.53 48040.69 2021-02-16 12:25:00.000 047 21265.80 412.13 43075.55 48040.71 2021-02-16 12:25:01.000 047 21265.81 412.11 43075.55 48040.75 2021-02-16 12:25:02.000 047 21265.82 412.10 43075.58 48040.74 2021-02-16 12:25:03.000 047 21265.83 412.09 43075.62 48040.79 2021-02-16 12:25:04.000 047 21265.83 412.07 43075.63 48040.82 2021-02-16 12:25:05.000 047 21265.83 412.06 43075.66 48040.81 2021-02-16 12:25:06.000 047 21265.83 412.06 43075.65 48040.82 2021-02-16 12:25:07.000 047 21265.82 412.05 43075.68 48040.86 2021-02-16 12:25:08.000 047 21265.80 412.05 43075.69 48040.85 2021-02-16 12:25:09.000 047 21265.82 412.05 43075.65 48040.84 2021-02-16 12:25:10.000 047 21265.88 412.07 43075.66 48040.86 2021-02-16 12:25:11.000 047 21265.92 412.05 43075.68 48040.88 2021-02-16 12:25:12.000 047 21265.95 412.03 43075.70 48040.92 2021-02-16 12:25:13.000 047 21266.02 411.99 43075.68 48040.99 2021-02-16 12:25:14.000 047 21266.05 411.99 43075.69 48040.97 2021-02-16 12:25:15.000 047 21266.11 411.98 43075.72 48041.03 2021-02-16 12:25:16.000 047 21266.17 411.97 43075.75 48041.03 2021-02-16 12:25:17.000 047 21266.21 411.99 43075.77 48041.05 2021-02-16 12:25:18.000 047 21266.25 412.01 43075.75 48041.08 2021-02-16 12:25:19.000 047 21266.30 412.02 43075.74 48041.12 2021-02-16 12:25:20.000 047 21266.32 412.04 43075.74 48041.11 2021-02-16 12:25:21.000 047 21266.34 412.06 43075.75 48041.15 2021-02-16 12:25:22.000 047 21266.33 412.05 43075.75 48041.12 2021-02-16 12:25:23.000 047 21266.28 412.07 43075.75 48041.12 2021-02-16 12:25:24.000 047 21266.25 412.08 43075.77 48041.14 2021-02-16 12:25:25.000 047 21266.18 412.08 43075.77 48041.14 2021-02-16 12:25:26.000 047 21266.15 412.10 43075.77 48041.13 2021-02-16 12:25:27.000 047 21266.10 412.14 43075.76 48041.11 2021-02-16 12:25:28.000 047 21266.05 412.17 43075.72 48041.09 2021-02-16 12:25:29.000 047 21266.02 412.18 43075.73 48041.01 2021-02-16 12:25:30.000 047 21265.99 412.21 43075.72 48041.01 2021-02-16 12:25:31.000 047 21265.96 412.24 43075.68 48040.99 2021-02-16 12:25:32.000 047 21265.93 412.28 43075.66 48040.95 2021-02-16 12:25:33.000 047 21265.90 412.33 43075.66 48040.93 2021-02-16 12:25:34.000 047 21265.88 412.34 43075.67 48040.91 2021-02-16 12:25:35.000 047 21265.91 412.33 43075.65 48040.89 2021-02-16 12:25:36.000 047 21265.93 412.34 43075.64 48040.87 2021-02-16 12:25:37.000 047 21265.97 412.34 43075.62 48040.90 2021-02-16 12:25:38.000 047 21266.00 412.32 43075.60 48040.87 2021-02-16 12:25:39.000 047 21266.03 412.35 43075.58 48040.91 2021-02-16 12:25:40.000 047 21266.04 412.34 43075.60 48040.90 2021-02-16 12:25:41.000 047 21266.09 412.32 43075.60 48040.92 2021-02-16 12:25:42.000 047 21266.16 412.29 43075.62 48040.91 2021-02-16 12:25:43.000 047 21266.21 412.27 43075.65 48040.97 2021-02-16 12:25:44.000 047 21266.23 412.25 43075.66 48040.99 2021-02-16 12:25:45.000 047 21266.26 412.24 43075.67 48041.02 2021-02-16 12:25:46.000 047 21266.29 412.22 43075.73 48041.11 2021-02-16 12:25:47.000 047 21266.33 412.21 43075.76 48041.14 2021-02-16 12:25:48.000 047 21266.37 412.20 43075.79 48041.11 2021-02-16 12:25:49.000 047 21266.39 412.19 43075.79 48041.16 2021-02-16 12:25:50.000 047 21266.45 412.20 43075.82 48041.18 2021-02-16 12:25:51.000 047 21266.46 412.19 43075.79 48041.24 2021-02-16 12:25:52.000 047 21266.50 412.19 43075.85 48041.27 2021-02-16 12:25:53.000 047 21266.52 412.21 43075.87 48041.30 2021-02-16 12:25:54.000 047 21266.53 412.17 43075.87 48041.32 2021-02-16 12:25:55.000 047 21266.58 412.16 43075.88 48041.32 2021-02-16 12:25:56.000 047 21266.62 412.18 43075.89 48041.38 2021-02-16 12:25:57.000 047 21266.60 412.18 43075.88 48041.38 2021-02-16 12:25:58.000 047 21266.63 412.17 43075.89 48041.46 2021-02-16 12:25:59.000 047 21266.67 412.16 43075.93 48041.41 2021-02-16 12:26:00.000 047 21266.67 412.12 43075.91 48041.47 2021-02-16 12:26:01.000 047 21266.65 412.11 43075.92 48041.43 2021-02-16 12:26:02.000 047 21266.66 412.09 43075.94 48041.48 2021-02-16 12:26:03.000 047 21266.67 412.07 43075.96 48041.49 2021-02-16 12:26:04.000 047 21266.65 412.06 43075.98 48041.50 2021-02-16 12:26:05.000 047 21266.66 412.02 43075.96 48041.49 2021-02-16 12:26:06.000 047 21266.69 411.98 43075.98 48041.52 2021-02-16 12:26:07.000 047 21266.71 411.98 43075.99 48041.46 2021-02-16 12:26:08.000 047 21266.70 411.98 43076.01 48041.50 2021-02-16 12:26:09.000 047 21266.68 412.00 43076.01 48041.53 2021-02-16 12:26:10.000 047 21266.68 411.96 43076.01 48041.52 2021-02-16 12:26:11.000 047 21266.72 411.94 43076.03 48041.55 2021-02-16 12:26:12.000 047 21266.71 411.87 43076.05 48041.55 2021-02-16 12:26:13.000 047 21266.72 411.82 43076.06 48041.53 2021-02-16 12:26:14.000 047 21266.70 411.82 43076.10 48041.61 2021-02-16 12:26:15.000 047 21266.72 411.82 43076.14 48041.65 2021-02-16 12:26:16.000 047 21266.76 411.78 43076.15 48041.66 2021-02-16 12:26:17.000 047 21266.75 411.75 43076.18 48041.67 2021-02-16 12:26:18.000 047 21266.73 411.75 43076.17 48041.68 2021-02-16 12:26:19.000 047 21266.76 411.71 43076.21 48041.72 2021-02-16 12:26:20.000 047 21266.75 411.68 43076.24 48041.75 2021-02-16 12:26:21.000 047 21266.75 411.68 43076.27 48041.79 2021-02-16 12:26:22.000 047 21266.76 411.64 43076.27 48041.81 2021-02-16 12:26:23.000 047 21266.75 411.62 43076.30 48041.79 2021-02-16 12:26:24.000 047 21266.78 411.57 43076.30 48041.85 2021-02-16 12:26:25.000 047 21266.76 411.58 43076.36 48041.86 2021-02-16 12:26:26.000 047 21266.76 411.57 43076.36 48041.90 2021-02-16 12:26:27.000 047 21266.75 411.59 43076.37 48041.93 2021-02-16 12:26:28.000 047 21266.74 411.60 43076.40 48041.93 2021-02-16 12:26:29.000 047 21266.71 411.64 43076.40 48041.91 2021-02-16 12:26:30.000 047 21266.70 411.71 43076.39 48041.87 2021-02-16 12:26:31.000 047 21266.66 411.73 43076.31 48041.90 2021-02-16 12:26:32.000 047 21266.62 411.72 43076.29 48041.83 2021-02-16 12:26:33.000 047 21266.57 411.69 43076.30 48041.81 2021-02-16 12:26:34.000 047 21266.53 411.70 43076.29 48041.78 2021-02-16 12:26:35.000 047 21266.49 411.67 43076.31 48041.79 2021-02-16 12:26:36.000 047 21266.48 411.67 43076.30 48041.77 2021-02-16 12:26:37.000 047 21266.44 411.74 43076.25 48041.72 2021-02-16 12:26:38.000 047 21266.43 411.82 43076.23 48041.67 2021-02-16 12:26:39.000 047 21266.42 411.88 43076.20 48041.65 2021-02-16 12:26:40.000 047 21266.40 411.88 43076.15 48041.58 2021-02-16 12:26:41.000 047 21266.38 411.87 43076.08 48041.53 2021-02-16 12:26:42.000 047 21266.38 411.86 43076.07 48041.50 2021-02-16 12:26:43.000 047 21266.34 411.86 43076.08 48041.51 2021-02-16 12:26:44.000 047 21266.33 411.86 43076.05 48041.46 2021-02-16 12:26:45.000 047 21266.35 411.87 43076.02 48041.44 2021-02-16 12:26:46.000 047 21266.32 411.86 43076.01 48041.42 2021-02-16 12:26:47.000 047 21266.33 411.86 43076.00 48041.43 2021-02-16 12:26:48.000 047 21266.35 411.89 43075.96 48041.42 2021-02-16 12:26:49.000 047 21266.34 411.91 43075.93 48041.40 2021-02-16 12:26:50.000 047 21266.36 411.89 43075.95 48041.34 2021-02-16 12:26:51.000 047 21266.40 411.87 43075.96 48041.37 2021-02-16 12:26:52.000 047 21266.41 411.85 43075.93 48041.38 2021-02-16 12:26:53.000 047 21266.42 411.82 43075.94 48041.38 2021-02-16 12:26:54.000 047 21266.40 411.82 43075.97 48041.43 2021-02-16 12:26:55.000 047 21266.37 411.87 43075.96 48041.43 2021-02-16 12:26:56.000 047 21266.36 411.88 43075.97 48041.37 2021-02-16 12:26:57.000 047 21266.30 411.84 43075.98 48041.41 2021-02-16 12:26:58.000 047 21266.28 411.81 43076.02 48041.42 2021-02-16 12:26:59.000 047 21266.27 411.76 43076.04 48041.38 2021-02-16 12:27:00.000 047 21266.23 411.80 43076.07 48041.45 2021-02-16 12:27:01.000 047 21266.23 411.85 43076.13 48041.47 2021-02-16 12:27:02.000 047 21266.25 411.91 43076.09 48041.42 2021-02-16 12:27:03.000 047 21266.26 411.97 43076.08 48041.46 2021-02-16 12:27:04.000 047 21266.25 411.98 43076.04 48041.41 2021-02-16 12:27:05.000 047 21266.23 412.02 43076.02 48041.39 2021-02-16 12:27:06.000 047 21266.21 412.03 43075.92 48041.33 2021-02-16 12:27:07.000 047 21266.16 412.03 43075.87 48041.27 2021-02-16 12:27:08.000 047 21266.08 412.02 43075.92 48041.22 2021-02-16 12:27:09.000 047 21266.01 412.02 43075.90 48041.23 2021-02-16 12:27:10.000 047 21266.01 412.05 43075.91 48041.18 2021-02-16 12:27:11.000 047 21266.01 412.06 43075.89 48041.21 2021-02-16 12:27:12.000 047 21265.97 412.07 43075.88 48041.17 2021-02-16 12:27:13.000 047 21265.97 412.07 43075.84 48041.11 2021-02-16 12:27:14.000 047 21265.92 412.01 43075.86 48041.13 2021-02-16 12:27:15.000 047 21265.92 411.99 43075.91 48041.09 2021-02-16 12:27:16.000 047 21265.95 411.98 43075.89 48041.11 2021-02-16 12:27:17.000 047 21265.95 412.00 43075.89 48041.15 2021-02-16 12:27:18.000 047 21265.97 412.00 43075.88 48041.16 2021-02-16 12:27:19.000 047 21266.00 412.00 43075.89 48041.15 2021-02-16 12:27:20.000 047 21265.99 411.99 43075.88 48041.14 2021-02-16 12:27:21.000 047 21265.98 412.01 43075.88 48041.11 2021-02-16 12:27:22.000 047 21265.97 412.06 43075.84 48041.12 2021-02-16 12:27:23.000 047 21265.98 412.12 43075.78 48041.08 2021-02-16 12:27:24.000 047 21265.94 412.15 43075.75 48041.06 2021-02-16 12:27:25.000 047 21265.91 412.17 43075.71 48041.05 2021-02-16 12:27:26.000 047 21265.89 412.15 43075.73 48040.99 2021-02-16 12:27:27.000 047 21265.89 412.10 43075.72 48040.97 2021-02-16 12:27:28.000 047 21265.88 412.05 43075.73 48040.94 2021-02-16 12:27:29.000 047 21265.89 412.07 43075.74 48040.97 2021-02-16 12:27:30.000 047 21265.88 412.08 43075.78 48040.95 2021-02-16 12:27:31.000 047 21265.88 412.12 43075.80 48041.04 2021-02-16 12:27:32.000 047 21265.88 412.12 43075.77 48041.03 2021-02-16 12:27:33.000 047 21265.86 412.14 43075.76 48040.99 2021-02-16 12:27:34.000 047 21265.89 412.16 43075.78 48041.03 2021-02-16 12:27:35.000 047 21265.92 412.19 43075.77 48041.01 2021-02-16 12:27:36.000 047 21265.94 412.20 43075.78 48041.04 2021-02-16 12:27:37.000 047 21265.95 412.19 43075.81 48041.07 2021-02-16 12:27:38.000 047 21265.93 412.18 43075.80 48041.06 2021-02-16 12:27:39.000 047 21265.95 412.20 43075.82 48041.04 2021-02-16 12:27:40.000 047 21265.99 412.20 43075.82 48041.04 2021-02-16 12:27:41.000 047 21265.99 412.20 43075.78 48041.05 2021-02-16 12:27:42.000 047 21265.99 412.18 43075.82 48041.07 2021-02-16 12:27:43.000 047 21266.03 412.17 43075.84 48041.09 2021-02-16 12:27:44.000 047 21266.05 412.20 43075.81 48041.12 2021-02-16 12:27:45.000 047 21266.04 412.21 43075.84 48041.09 2021-02-16 12:27:46.000 047 21266.01 412.25 43075.83 48041.09 2021-02-16 12:27:47.000 047 21265.99 412.30 43075.78 48041.07 2021-02-16 12:27:48.000 047 21266.00 412.36 43075.75 48041.01 2021-02-16 12:27:49.000 047 21265.96 412.39 43075.73 48040.99 2021-02-16 12:27:50.000 047 21265.94 412.36 43075.69 48041.01 2021-02-16 12:27:51.000 047 21265.91 412.40 43075.66 48040.93 2021-02-16 12:27:52.000 047 21265.94 412.42 43075.63 48040.91 2021-02-16 12:27:53.000 047 21265.93 412.43 43075.60 48040.85 2021-02-16 12:27:54.000 047 21265.89 412.39 43075.55 48040.83 2021-02-16 12:27:55.000 047 21265.87 412.38 43075.56 48040.81 2021-02-16 12:27:56.000 047 21265.87 412.37 43075.56 48040.82 2021-02-16 12:27:57.000 047 21265.85 412.39 43075.54 48040.78 2021-02-16 12:27:58.000 047 21265.86 412.41 43075.52 48040.81 2021-02-16 12:27:59.000 047 21265.89 412.42 43075.50 48040.76 2021-02-16 12:28:00.000 047 21265.86 412.45 43075.46 48040.70 2021-02-16 12:28:01.000 047 21265.82 412.46 43075.44 48040.70 2021-02-16 12:28:02.000 047 21265.85 412.42 43075.42 48040.71 2021-02-16 12:28:03.000 047 21265.86 412.38 43075.45 48040.66 2021-02-16 12:28:04.000 047 21265.87 412.37 43075.44 48040.72 2021-02-16 12:28:05.000 047 21265.81 412.40 43075.45 48040.65 2021-02-16 12:28:06.000 047 21265.78 412.35 43075.45 48040.65 2021-02-16 12:28:07.000 047 21265.75 412.34 43075.49 48040.65 2021-02-16 12:28:08.000 047 21265.73 412.29 43075.50 48040.66 2021-02-16 12:28:09.000 047 21265.71 412.29 43075.49 48040.64 2021-02-16 12:28:10.000 047 21265.69 412.28 43075.51 48040.68 2021-02-16 12:28:11.000 047 21265.70 412.22 43075.51 48040.63 2021-02-16 12:28:12.000 047 21265.66 412.17 43075.53 48040.72 2021-02-16 12:28:13.000 047 21265.64 412.16 43075.54 48040.69 2021-02-16 12:28:14.000 047 21265.66 412.14 43075.55 48040.67 2021-02-16 12:28:15.000 047 21265.66 412.13 43075.56 48040.72 2021-02-16 12:28:16.000 047 21265.66 412.12 43075.59 48040.72 2021-02-16 12:28:17.000 047 21265.66 412.12 43075.61 48040.73 2021-02-16 12:28:18.000 047 21265.66 412.13 43075.62 48040.75 2021-02-16 12:28:19.000 047 21265.65 412.13 43075.61 48040.76 2021-02-16 12:28:20.000 047 21265.66 412.16 43075.59 48040.76 2021-02-16 12:28:21.000 047 21265.66 412.17 43075.57 48040.73 2021-02-16 12:28:22.000 047 21265.66 412.19 43075.54 48040.72 2021-02-16 12:28:23.000 047 21265.64 412.20 43075.52 48040.70 2021-02-16 12:28:24.000 047 21265.64 412.15 43075.54 48040.66 2021-02-16 12:28:25.000 047 21265.63 412.11 43075.56 48040.72 2021-02-16 12:28:26.000 047 21265.61 412.08 43075.53 48040.69 2021-02-16 12:28:27.000 047 21265.61 412.04 43075.53 48040.69 2021-02-16 12:28:28.000 047 21265.62 412.05 43075.52 48040.69 2021-02-16 12:28:29.000 047 21265.61 412.06 43075.54 48040.66 2021-02-16 12:28:30.000 047 21265.60 412.03 43075.53 48040.69 2021-02-16 12:28:31.000 047 21265.59 411.98 43075.55 48040.68 2021-02-16 12:28:32.000 047 21265.57 411.94 43075.57 48040.68 2021-02-16 12:28:33.000 047 21265.55 411.89 43075.59 48040.68 2021-02-16 12:28:34.000 047 21265.54 411.88 43075.60 48040.67 2021-02-16 12:28:35.000 047 21265.57 411.84 43075.68 48040.72 2021-02-16 12:28:36.000 047 21265.61 411.78 43075.68 48040.73 2021-02-16 12:28:37.000 047 21265.62 411.71 43075.71 48040.76 2021-02-16 12:28:38.000 047 21265.66 411.66 43075.75 48040.80 2021-02-16 12:28:39.000 047 21265.65 411.58 43075.78 48040.87 2021-02-16 12:28:40.000 047 21265.65 411.52 43075.83 48040.90 2021-02-16 12:28:41.000 047 21265.67 411.47 43075.84 48040.96 2021-02-16 12:28:42.000 047 21265.68 411.47 43075.87 48040.95 2021-02-16 12:28:43.000 047 21265.75 411.48 43075.92 48041.02 2021-02-16 12:28:44.000 047 21265.80 411.46 43075.94 48041.05 2021-02-16 12:28:45.000 047 21265.82 411.44 43075.89 48041.07 2021-02-16 12:28:46.000 047 21265.83 411.44 43075.92 48041.11 2021-02-16 12:28:47.000 047 21265.86 411.45 43075.94 48041.12 2021-02-16 12:28:48.000 047 21265.84 411.43 43075.95 48041.10 2021-02-16 12:28:49.000 047 21265.83 411.40 43075.99 48041.13 2021-02-16 12:28:50.000 047 21265.84 411.41 43075.92 48041.11 2021-02-16 12:28:51.000 047 21265.84 411.39 43075.94 48041.11 2021-02-16 12:28:52.000 047 21265.86 411.34 43075.95 48041.16 2021-02-16 12:28:53.000 047 21265.86 411.31 43075.99 48041.18 2021-02-16 12:28:54.000 047 21265.86 411.31 43075.99 48041.17 2021-02-16 12:28:55.000 047 21265.89 411.32 43076.00 48041.20 2021-02-16 12:28:56.000 047 21265.90 411.33 43076.01 48041.19 2021-02-16 12:28:57.000 047 21265.88 411.37 43076.02 48041.18 2021-02-16 12:28:58.000 047 21265.88 411.42 43076.00 48041.20 2021-02-16 12:28:59.000 047 21265.89 411.43 43075.98 48041.23 2021-02-16 12:29:00.000 047 21265.87 411.45 43075.99 48041.18 2021-02-16 12:29:01.000 047 21265.80 411.49 43075.99 48041.18 2021-02-16 12:29:02.000 047 21265.77 411.53 43075.99 48041.08 2021-02-16 12:29:03.000 047 21265.74 411.56 43075.95 48041.10 2021-02-16 12:29:04.000 047 21265.69 411.55 43075.94 48041.12 2021-02-16 12:29:05.000 047 21265.66 411.54 43075.98 48041.08 2021-02-16 12:29:06.000 047 21265.67 411.56 43076.02 48041.05 2021-02-16 12:29:07.000 047 21265.66 411.57 43075.98 48041.08 2021-02-16 12:29:08.000 047 21265.66 411.59 43075.98 48041.05 2021-02-16 12:29:09.000 047 21265.62 411.61 43075.98 48041.07 2021-02-16 12:29:10.000 047 21265.59 411.60 43075.97 48041.04 2021-02-16 12:29:11.000 047 21265.57 411.64 43075.98 48041.02 2021-02-16 12:29:12.000 047 21265.57 411.66 43075.97 48041.07 2021-02-16 12:29:13.000 047 21265.52 411.69 43075.95 48040.99 2021-02-16 12:29:14.000 047 21265.49 411.73 43075.94 48040.98 2021-02-16 12:29:15.000 047 21265.49 411.75 43075.91 48040.96 2021-02-16 12:29:16.000 047 21265.47 411.77 43075.91 48040.96 2021-02-16 12:29:17.000 047 21265.44 411.81 43075.91 48040.92 2021-02-16 12:29:18.000 047 21265.43 411.84 43075.84 48040.86 2021-02-16 12:29:19.000 047 21265.44 411.84 43075.84 48040.86 2021-02-16 12:29:20.000 047 21265.41 411.85 43075.82 48040.82 2021-02-16 12:29:21.000 047 21265.39 411.85 43075.80 48040.83 2021-02-16 12:29:22.000 047 21265.39 411.87 43075.80 48040.83 2021-02-16 12:29:23.000 047 21265.37 411.91 43075.81 48040.82 2021-02-16 12:29:24.000 047 21265.36 411.91 43075.78 48040.79 2021-02-16 12:29:25.000 047 21265.36 411.86 43075.80 48040.81 2021-02-16 12:29:26.000 047 21265.35 411.89 43075.78 48040.83 2021-02-16 12:29:27.000 047 21265.34 411.90 43075.79 48040.79 2021-02-16 12:29:28.000 047 21265.29 411.92 43075.81 48040.79 2021-02-16 12:29:29.000 047 21265.28 412.00 43075.76 48040.74 2021-02-16 12:29:30.000 047 21265.28 412.04 43075.76 48040.76 2021-02-16 12:29:31.000 047 21265.25 412.05 43075.75 48040.74 2021-02-16 12:29:32.000 047 21265.23 412.07 43075.75 48040.73 2021-02-16 12:29:33.000 047 21265.22 412.07 43075.73 48040.70 2021-02-16 12:29:34.000 047 21265.20 412.08 43075.71 48040.66 2021-02-16 12:29:35.000 047 21265.15 412.12 43075.74 48040.65 2021-02-16 12:29:36.000 047 21265.14 412.14 43075.74 48040.64 2021-02-16 12:29:37.000 047 21265.10 412.17 43075.75 48040.65 2021-02-16 12:29:38.000 047 21265.06 412.21 43075.73 48040.61 2021-02-16 12:29:39.000 047 21265.04 412.22 43075.73 48040.63 2021-02-16 12:29:40.000 047 21265.03 412.21 43075.71 48040.63 2021-02-16 12:29:41.000 047 21265.04 412.21 43075.73 48040.60 2021-02-16 12:29:42.000 047 21265.04 412.20 43075.73 48040.63 2021-02-16 12:29:43.000 047 21265.08 412.14 43075.72 48040.59 2021-02-16 12:29:44.000 047 21265.07 412.15 43075.72 48040.64 2021-02-16 12:29:45.000 047 21265.06 412.14 43075.73 48040.64 2021-02-16 12:29:46.000 047 21265.09 412.17 43075.73 48040.64 2021-02-16 12:29:47.000 047 21265.14 412.18 43075.77 48040.67 2021-02-16 12:29:48.000 047 21265.16 412.18 43075.77 48040.67 2021-02-16 12:29:49.000 047 21265.16 412.17 43075.78 48040.69 2021-02-16 12:29:50.000 047 21265.20 412.13 43075.79 48040.74 2021-02-16 12:29:51.000 047 21265.25 412.10 43075.80 48040.74 2021-02-16 12:29:52.000 047 21265.26 412.07 43075.83 48040.75 2021-02-16 12:29:53.000 047 21265.26 412.03 43075.86 48040.80 2021-02-16 12:29:54.000 047 21265.28 412.03 43075.92 48040.87 2021-02-16 12:29:55.000 047 21265.23 412.04 43075.94 48040.86 2021-02-16 12:29:56.000 047 21265.20 412.05 43075.95 48040.88 2021-02-16 12:29:57.000 047 21265.18 412.08 43075.97 48040.85 2021-02-16 12:29:58.000 047 21265.17 412.10 43075.96 48040.87 2021-02-16 12:29:59.000 047 21265.13 412.10 43075.95 48040.82 2021-02-16 12:30:00.000 047 21265.14 412.17 43075.95 48040.91 2021-02-16 12:30:01.000 047 21265.10 412.22 43075.95 48040.84 2021-02-16 12:30:02.000 047 21265.12 412.24 43075.95 48040.83 2021-02-16 12:30:03.000 047 21265.14 412.29 43075.93 48040.84 2021-02-16 12:30:04.000 047 21265.13 412.31 43075.90 48040.78 2021-02-16 12:30:05.000 047 21265.13 412.31 43075.90 48040.77 2021-02-16 12:30:06.000 047 21265.14 412.32 43075.91 48040.80 2021-02-16 12:30:07.000 047 21265.19 412.32 43075.91 48040.80 2021-02-16 12:30:08.000 047 21265.19 412.33 43075.88 48040.82 2021-02-16 12:30:09.000 047 21265.24 412.31 43075.96 48040.84 2021-02-16 12:30:10.000 047 21265.26 412.29 43076.00 48040.84 2021-02-16 12:30:11.000 047 21265.24 412.28 43076.01 48040.89 2021-02-16 12:30:12.000 047 21265.24 412.29 43076.01 48040.89 2021-02-16 12:30:13.000 047 21265.25 412.29 43076.02 48040.93 2021-02-16 12:30:14.000 047 21265.30 412.28 43076.03 48040.94 2021-02-16 12:30:15.000 047 21265.35 412.29 43076.04 48040.99 2021-02-16 12:30:16.000 047 21265.32 412.28 43076.01 48040.91 2021-02-16 12:30:17.000 047 21265.31 412.28 43075.99 48040.98 2021-02-16 12:30:18.000 047 21265.30 412.30 43076.02 48040.92 2021-02-16 12:30:19.000 047 21265.30 412.29 43076.03 48040.97 2021-02-16 12:30:20.000 047 21265.27 412.32 43076.03 48040.98 2021-02-16 12:30:21.000 047 21265.31 412.33 43076.04 48041.02 2021-02-16 12:30:22.000 047 21265.27 412.35 43076.00 48040.95 2021-02-16 12:30:23.000 047 21265.26 412.36 43075.97 48040.97 2021-02-16 12:30:24.000 047 21265.27 412.38 43076.00 48040.93 2021-02-16 12:30:25.000 047 21265.26 412.39 43075.99 48040.95 2021-02-16 12:30:26.000 047 21265.20 412.47 43076.02 48040.93 2021-02-16 12:30:27.000 047 21265.18 412.52 43075.97 48040.91 2021-02-16 12:30:28.000 047 21265.18 412.58 43075.92 48040.86 2021-02-16 12:30:29.000 047 21265.12 412.68 43075.86 48040.76 2021-02-16 12:30:30.000 047 21265.12 412.71 43075.81 48040.75 2021-02-16 12:30:31.000 047 21265.10 412.72 43075.77 48040.70 2021-02-16 12:30:32.000 047 21265.08 412.75 43075.74 48040.60 2021-02-16 12:30:33.000 047 21265.01 412.87 43075.71 48040.58 2021-02-16 12:30:34.000 047 21265.01 412.93 43075.64 48040.59 2021-02-16 12:30:35.000 047 21265.02 412.96 43075.60 48040.46 2021-02-16 12:30:36.000 047 21265.03 412.96 43075.56 48040.46 2021-02-16 12:30:37.000 047 21265.04 412.93 43075.56 48040.43 2021-02-16 12:30:38.000 047 21265.07 412.88 43075.56 48040.38 2021-02-16 12:30:39.000 047 21265.10 412.83 43075.61 48040.41 2021-02-16 12:30:40.000 047 21265.08 412.79 43075.64 48040.46 2021-02-16 12:30:41.000 047 21265.11 412.77 43075.65 48040.52 2021-02-16 12:30:42.000 047 21265.16 412.76 43075.70 48040.62 2021-02-16 12:30:43.000 047 21265.19 412.75 43075.70 48040.60 2021-02-16 12:30:44.000 047 21265.21 412.76 43075.71 48040.65 2021-02-16 12:30:45.000 047 21265.24 412.76 43075.71 48040.66 2021-02-16 12:30:46.000 047 21265.24 412.79 43075.70 48040.67 2021-02-16 12:30:47.000 047 21265.27 412.83 43075.73 48040.68 2021-02-16 12:30:48.000 047 21265.29 412.87 43075.76 48040.67 2021-02-16 12:30:49.000 047 21265.34 412.87 43075.78 48040.71 2021-02-16 12:30:50.000 047 21265.37 412.88 43075.77 48040.75 2021-02-16 12:30:51.000 047 21265.42 412.88 43075.77 48040.78 2021-02-16 12:30:52.000 047 21265.48 412.87 43075.77 48040.80 2021-02-16 12:30:53.000 047 21265.50 412.88 43075.81 48040.85 2021-02-16 12:30:54.000 047 21265.54 412.88 43075.84 48040.87 2021-02-16 12:30:55.000 047 21265.59 412.90 43075.87 48040.91 2021-02-16 12:30:56.000 047 21265.63 412.92 43075.89 48040.96 2021-02-16 12:30:57.000 047 21265.63 412.94 43075.93 48041.00 2021-02-16 12:30:58.000 047 21265.66 412.94 43075.92 48041.02 2021-02-16 12:30:59.000 047 21265.64 412.99 43075.90 48041.04 2021-02-16 12:31:00.000 047 21265.69 413.01 43075.90 48041.05 2021-02-16 12:31:01.000 047 21265.71 413.00 43075.93 48041.04 2021-02-16 12:31:02.000 047 21265.68 412.98 43075.93 48041.05 2021-02-16 12:31:03.000 047 21265.66 412.99 43075.91 48041.07 2021-02-16 12:31:04.000 047 21265.66 412.98 43075.94 48041.07 2021-02-16 12:31:05.000 047 21265.66 412.97 43075.94 48041.10 2021-02-16 12:31:06.000 047 21265.69 412.94 43075.95 48041.11 2021-02-16 12:31:07.000 047 21265.69 412.94 43075.99 48041.12 2021-02-16 12:31:08.000 047 21265.74 412.93 43076.03 48041.08 2021-02-16 12:31:09.000 047 21265.77 412.90 43076.02 48041.15 2021-02-16 12:31:10.000 047 21265.78 412.91 43076.01 48041.19 2021-02-16 12:31:11.000 047 21265.86 412.88 43076.03 48041.21 2021-02-16 12:31:12.000 047 21265.84 412.85 43076.07 48041.21 2021-02-16 12:31:13.000 047 21265.84 412.83 43076.07 48041.21 2021-02-16 12:31:14.000 047 21265.86 412.82 43076.08 48041.25 2021-02-16 12:31:15.000 047 21265.84 412.85 43076.12 48041.32 2021-02-16 12:31:16.000 047 21265.87 412.85 43076.13 48041.31 2021-02-16 12:31:17.000 047 21265.86 412.86 43076.12 48041.32 2021-02-16 12:31:18.000 047 21265.87 412.84 43076.15 48041.33 2021-02-16 12:31:19.000 047 21265.84 412.83 43076.15 48041.32 2021-02-16 12:31:20.000 047 21265.80 412.82 43076.18 48041.30 2021-02-16 12:31:21.000 047 21265.81 412.82 43076.18 48041.34 2021-02-16 12:31:22.000 047 21265.77 412.80 43076.18 48041.33 2021-02-16 12:31:23.000 047 21265.77 412.80 43076.16 48041.31 2021-02-16 12:31:24.000 047 21265.77 412.81 43076.15 48041.34 2021-02-16 12:31:25.000 047 21265.79 412.82 43076.19 48041.30 2021-02-16 12:31:26.000 047 21265.77 412.83 43076.18 48041.32 2021-02-16 12:31:27.000 047 21265.75 412.81 43076.17 48041.26 2021-02-16 12:31:28.000 047 21265.75 412.78 43076.17 48041.29 2021-02-16 12:31:29.000 047 21265.73 412.78 43076.15 48041.28 2021-02-16 12:31:30.000 047 21265.71 412.81 43076.11 48041.27 2021-02-16 12:31:31.000 047 21265.72 412.81 43076.12 48041.28 2021-02-16 12:31:32.000 047 21265.69 412.81 43076.10 48041.23 2021-02-16 12:31:33.000 047 21265.70 412.81 43076.10 48041.24 2021-02-16 12:31:34.000 047 21265.71 412.80 43076.07 48041.21 2021-02-16 12:31:35.000 047 21265.71 412.79 43076.04 48041.20 2021-02-16 12:31:36.000 047 21265.73 412.78 43076.06 48041.20 2021-02-16 12:31:37.000 047 21265.73 412.72 43076.06 48041.21 2021-02-16 12:31:38.000 047 21265.75 412.71 43076.04 48041.17 2021-02-16 12:31:39.000 047 21265.73 412.68 43076.05 48041.21 2021-02-16 12:31:40.000 047 21265.72 412.67 43076.03 48041.22 2021-02-16 12:31:41.000 047 21265.73 412.64 43076.02 48041.20 2021-02-16 12:31:42.000 047 21265.73 412.66 43075.98 48041.13 2021-02-16 12:31:43.000 047 21265.75 412.66 43075.96 48041.15 2021-02-16 12:31:44.000 047 21265.76 412.62 43075.96 48041.13 2021-02-16 12:31:45.000 047 21265.77 412.59 43075.96 48041.15 2021-02-16 12:31:46.000 047 21265.80 412.56 43075.98 48041.16 2021-02-16 12:31:47.000 047 21265.81 412.56 43075.96 48041.13 2021-02-16 12:31:48.000 047 21265.79 412.55 43075.92 48041.14 2021-02-16 12:31:49.000 047 21265.80 412.55 43075.94 48041.13 2021-02-16 12:31:50.000 047 21265.81 412.60 43075.93 48041.12 2021-02-16 12:31:51.000 047 21265.83 412.61 43075.89 48041.09 2021-02-16 12:31:52.000 047 21265.82 412.60 43075.88 48041.11 2021-02-16 12:31:53.000 047 21265.79 412.59 43075.86 48041.09 2021-02-16 12:31:54.000 047 21265.75 412.57 43075.85 48041.10 2021-02-16 12:31:55.000 047 21265.74 412.57 43075.82 48041.07 2021-02-16 12:31:56.000 047 21265.71 412.57 43075.83 48040.99 2021-02-16 12:31:57.000 047 21265.70 412.55 43075.82 48040.99 2021-02-16 12:31:58.000 047 21265.69 412.55 43075.84 48041.00 2021-02-16 12:31:59.000 047 21265.70 412.56 43075.81 48040.99 2021-02-16 12:32:00.000 047 21265.71 412.55 43075.80 48041.01 2021-02-16 12:32:01.000 047 21265.73 412.53 43075.81 48041.03 2021-02-16 12:32:02.000 047 21265.77 412.53 43075.80 48040.97 2021-02-16 12:32:03.000 047 21265.79 412.55 43075.76 48040.98 2021-02-16 12:32:04.000 047 21265.79 412.56 43075.74 48041.00 2021-02-16 12:32:05.000 047 21265.83 412.60 43075.72 48040.99 2021-02-16 12:32:06.000 047 21265.87 412.59 43075.71 48041.00 2021-02-16 12:32:07.000 047 21265.92 412.56 43075.71 48041.00 2021-02-16 12:32:08.000 047 21265.93 412.52 43075.72 48041.02 2021-02-16 12:32:09.000 047 21265.98 412.48 43075.72 48041.00 2021-02-16 12:32:10.000 047 21266.05 412.45 43075.76 48041.02 2021-02-16 12:32:11.000 047 21266.06 412.45 43075.77 48041.10 2021-02-16 12:32:12.000 047 21266.08 412.44 43075.77 48041.10 2021-02-16 12:32:13.000 047 21266.10 412.44 43075.78 48041.11 2021-02-16 12:32:14.000 047 21266.12 412.43 43075.77 48041.10 2021-02-16 12:32:15.000 047 21266.12 412.47 43075.74 48041.07 2021-02-16 12:32:16.000 047 21266.12 412.50 43075.72 48041.06 2021-02-16 12:32:17.000 047 21266.11 412.53 43075.72 48041.11 2021-02-16 12:32:18.000 047 21266.14 412.56 43075.70 48041.08 2021-02-16 12:32:19.000 047 21266.15 412.60 43075.67 48041.08 2021-02-16 12:32:20.000 047 21266.13 412.63 43075.66 48041.04 2021-02-16 12:32:21.000 047 21266.12 412.64 43075.63 48041.01 2021-02-16 12:32:22.000 047 21266.10 412.67 43075.64 48041.05 2021-02-16 12:32:23.000 047 21266.12 412.65 43075.62 48041.03 2021-02-16 12:32:24.000 047 21266.09 412.65 43075.63 48040.99 2021-02-16 12:32:25.000 047 21266.05 412.65 43075.62 48041.02 2021-02-16 12:32:26.000 047 21266.05 412.62 43075.63 48040.99 2021-02-16 12:32:27.000 047 21266.07 412.60 43075.65 48040.99 2021-02-16 12:32:28.000 047 21266.09 412.55 43075.63 48041.00 2021-02-16 12:32:29.000 047 21266.07 412.51 43075.67 48040.98 2021-02-16 12:32:30.000 047 21266.07 412.48 43075.67 48041.04 2021-02-16 12:32:31.000 047 21266.08 412.47 43075.69 48041.07 2021-02-16 12:32:32.000 047 21266.09 412.45 43075.69 48041.06 2021-02-16 12:32:33.000 047 21266.13 412.43 43075.72 48041.07 2021-02-16 12:32:34.000 047 21266.23 412.44 43075.70 48041.10 2021-02-16 12:32:35.000 047 21266.26 412.43 43075.72 48041.09 2021-02-16 12:32:36.000 047 21266.30 412.41 43075.68 48041.13 2021-02-16 12:32:37.000 047 21266.32 412.35 43075.71 48041.18 2021-02-16 12:32:38.000 047 21266.38 412.31 43075.72 48041.17 2021-02-16 12:32:39.000 047 21266.47 412.26 43075.72 48041.24 2021-02-16 12:32:40.000 047 21266.54 412.23 43075.74 48041.27 2021-02-16 12:32:41.000 047 21266.56 412.22 43075.75 48041.30 2021-02-16 12:32:42.000 047 21266.63 412.19 43075.79 48041.31 2021-02-16 12:32:43.000 047 21266.67 412.17 43075.81 48041.34 2021-02-16 12:32:44.000 047 21266.73 412.15 43075.81 48041.40 2021-02-16 12:32:45.000 047 21266.79 412.13 43075.85 48041.47 2021-02-16 12:32:46.000 047 21266.79 412.11 43075.87 48041.49 2021-02-16 12:32:47.000 047 21266.82 412.11 43075.89 48041.51 2021-02-16 12:32:48.000 047 21266.84 412.09 43075.92 48041.55 2021-02-16 12:32:49.000 047 21266.86 412.07 43075.98 48041.60 2021-02-16 12:32:50.000 047 21266.80 412.07 43076.00 48041.59 2021-02-16 12:32:51.000 047 21266.81 412.06 43076.02 48041.68 2021-02-16 12:32:52.000 047 21266.80 412.11 43076.04 48041.66 2021-02-16 12:32:53.000 047 21266.78 412.15 43076.02 48041.62 2021-02-16 12:32:54.000 047 21266.80 412.16 43076.02 48041.67 2021-02-16 12:32:55.000 047 21266.76 412.19 43076.07 48041.69 2021-02-16 12:32:56.000 047 21266.75 412.21 43076.05 48041.65 2021-02-16 12:32:57.000 047 21266.74 412.21 43076.06 48041.68 2021-02-16 12:32:58.000 047 21266.72 412.23 43076.06 48041.65 2021-02-16 12:32:59.000 047 21266.68 412.26 43076.05 48041.60 2021-02-16 12:33:00.000 047 21266.69 412.30 43076.06 48041.60 2021-02-16 12:33:01.000 047 21266.66 412.30 43076.04 48041.63 2021-02-16 12:33:02.000 047 21266.65 412.33 43076.02 48041.64 2021-02-16 12:33:03.000 047 21266.66 412.33 43076.02 48041.57 2021-02-16 12:33:04.000 047 21266.63 412.30 43076.03 48041.60 2021-02-16 12:33:05.000 047 21266.65 412.31 43076.01 48041.55 2021-02-16 12:33:06.000 047 21266.66 412.32 43076.00 48041.55 2021-02-16 12:33:07.000 047 21266.65 412.31 43076.01 48041.61 2021-02-16 12:33:08.000 047 21266.66 412.30 43076.02 48041.57 2021-02-16 12:33:09.000 047 21266.65 412.29 43076.00 48041.57 2021-02-16 12:33:10.000 047 21266.64 412.27 43075.97 48041.55 2021-02-16 12:33:11.000 047 21266.69 412.27 43075.99 48041.52 2021-02-16 12:33:12.000 047 21266.70 412.28 43076.01 48041.59 2021-02-16 12:33:13.000 047 21266.71 412.27 43075.99 48041.63 2021-02-16 12:33:14.000 047 21266.70 412.23 43075.99 48041.59 2021-02-16 12:33:15.000 047 21266.64 412.24 43076.00 48041.52 2021-02-16 12:33:16.000 047 21266.62 412.24 43076.01 48041.55 2021-02-16 12:33:17.000 047 21266.60 412.26 43076.01 48041.55 2021-02-16 12:33:18.000 047 21266.56 412.27 43076.00 48041.55 2021-02-16 12:33:19.000 047 21266.54 412.29 43075.98 48041.55 2021-02-16 12:33:20.000 047 21266.48 412.30 43075.99 48041.55 2021-02-16 12:33:21.000 047 21266.45 412.31 43076.03 48041.51 2021-02-16 12:33:22.000 047 21266.40 412.34 43075.99 48041.48 2021-02-16 12:33:23.000 047 21266.33 412.42 43075.93 48041.43 2021-02-16 12:33:24.000 047 21266.28 412.47 43075.87 48041.40 2021-02-16 12:33:25.000 047 21266.25 412.54 43075.86 48041.35 2021-02-16 12:33:26.000 047 21266.19 412.57 43075.81 48041.28 2021-02-16 12:33:27.000 047 21266.15 412.61 43075.74 48041.22 2021-02-16 12:33:28.000 047 21266.14 412.67 43075.72 48041.16 2021-02-16 12:33:29.000 047 21266.14 412.66 43075.67 48041.12 2021-02-16 12:33:30.000 047 21266.11 412.68 43075.65 48041.10 2021-02-16 12:33:31.000 047 21266.11 412.71 43075.68 48041.06 2021-02-16 12:33:32.000 047 21266.14 412.71 43075.66 48041.07 2021-02-16 12:33:33.000 047 21266.16 412.68 43075.67 48041.06 2021-02-16 12:33:34.000 047 21266.18 412.69 43075.69 48041.04 2021-02-16 12:33:35.000 047 21266.16 412.71 43075.64 48041.06 2021-02-16 12:33:36.000 047 21266.18 412.74 43075.61 48041.09 2021-02-16 12:33:37.000 047 21266.19 412.75 43075.61 48041.03 2021-02-16 12:33:38.000 047 21266.16 412.76 43075.60 48041.03 2021-02-16 12:33:39.000 047 21266.14 412.78 43075.64 48041.02 2021-02-16 12:33:40.000 047 21266.15 412.77 43075.63 48041.03 2021-02-16 12:33:41.000 047 21266.15 412.76 43075.63 48041.00 2021-02-16 12:33:42.000 047 21266.13 412.74 43075.65 48041.05 2021-02-16 12:33:43.000 047 21266.07 412.78 43075.64 48040.98 2021-02-16 12:33:44.000 047 21266.04 412.80 43075.66 48041.03 2021-02-16 12:33:45.000 047 21265.99 412.85 43075.64 48040.95 2021-02-16 12:33:46.000 047 21265.95 412.84 43075.63 48040.98 2021-02-16 12:33:47.000 047 21265.93 412.82 43075.64 48040.93 2021-02-16 12:33:48.000 047 21265.94 412.85 43075.63 48040.91 2021-02-16 12:33:49.000 047 21265.91 412.87 43075.65 48040.93 2021-02-16 12:33:50.000 047 21265.85 412.87 43075.65 48040.95 2021-02-16 12:33:51.000 047 21265.82 412.84 43075.66 48040.93 2021-02-16 12:33:52.000 047 21265.83 412.84 43075.68 48040.91 2021-02-16 12:33:53.000 047 21265.82 412.84 43075.73 48040.93 2021-02-16 12:33:54.000 047 21265.80 412.81 43075.74 48040.92 2021-02-16 12:33:55.000 047 21265.75 412.81 43075.74 48040.94 2021-02-16 12:33:56.000 047 21265.71 412.83 43075.74 48040.91 2021-02-16 12:33:57.000 047 21265.71 412.81 43075.74 48040.94 2021-02-16 12:33:58.000 047 21265.72 412.80 43075.77 48040.95 2021-02-16 12:33:59.000 047 21265.71 412.78 43075.77 48040.98 2021-02-16 12:34:00.000 047 21265.66 412.75 43075.83 48040.96 2021-02-16 12:34:01.000 047 21265.62 412.75 43075.84 48040.98 2021-02-16 12:34:02.000 047 21265.61 412.76 43075.86 48040.99 2021-02-16 12:34:03.000 047 21265.57 412.79 43075.87 48041.00 2021-02-16 12:34:04.000 047 21265.55 412.79 43075.85 48040.98 2021-02-16 12:34:05.000 047 21265.54 412.82 43075.84 48040.95 2021-02-16 12:34:06.000 047 21265.51 412.81 43075.85 48040.95 2021-02-16 12:34:07.000 047 21265.48 412.77 43075.81 48040.97 2021-02-16 12:34:08.000 047 21265.42 412.73 43075.88 48040.90 2021-02-16 12:34:09.000 047 21265.39 412.71 43075.92 48040.92 2021-02-16 12:34:10.000 047 21265.37 412.72 43075.95 48040.95 2021-02-16 12:34:11.000 047 21265.39 412.73 43075.97 48041.00 2021-02-16 12:34:12.000 047 21265.34 412.81 43075.97 48041.00 2021-02-16 12:34:13.000 047 21265.35 412.85 43075.92 48040.98 2021-02-16 12:34:14.000 047 21265.33 412.85 43075.91 48040.93 2021-02-16 12:34:15.000 047 21265.28 412.86 43075.91 48040.91 2021-02-16 12:34:16.000 047 21265.28 412.86 43075.94 48040.93 2021-02-16 12:34:17.000 047 21265.30 412.86 43075.97 48040.95 2021-02-16 12:34:18.000 047 21265.28 412.85 43075.98 48040.95 2021-02-16 12:34:19.000 047 21265.30 412.89 43075.96 48040.95 2021-02-16 12:34:20.000 047 21265.31 412.93 43075.96 48040.91 2021-02-16 12:34:21.000 047 21265.28 412.92 43076.01 48040.97 2021-02-16 12:34:22.000 047 21265.28 412.90 43076.05 48040.93 2021-02-16 12:34:23.000 047 21265.25 412.93 43076.08 48040.99 2021-02-16 12:34:24.000 047 21265.21 412.93 43076.05 48041.00 2021-02-16 12:34:25.000 047 21265.18 412.96 43076.06 48041.02 2021-02-16 12:34:26.000 047 21265.12 413.00 43076.07 48040.96 2021-02-16 12:34:27.000 047 21265.10 413.05 43076.05 48040.97 2021-02-16 12:34:28.000 047 21265.09 413.04 43076.06 48040.75 2021-02-16 12:34:29.000 047 21265.05 413.03 43076.05 48040.98 2021-02-16 12:34:30.000 047 21265.05 412.99 43076.06 48040.87 2021-02-16 12:34:31.000 047 21265.05 413.03 43076.08 48040.94 2021-02-16 12:34:32.000 047 21265.06 413.04 43076.05 48040.93 2021-02-16 12:34:33.000 047 21265.07 413.03 43076.06 48040.90 2021-02-16 12:34:34.000 047 21265.07 413.01 43076.04 48040.91 2021-02-16 12:34:35.000 047 21265.10 413.00 43076.06 48040.81 2021-02-16 12:34:36.000 047 21265.09 413.02 43076.04 48040.96 2021-02-16 12:34:37.000 047 21265.13 412.99 43076.02 48040.94 2021-02-16 12:34:38.000 047 21265.13 412.99 43076.07 48040.95 2021-02-16 12:34:39.000 047 21265.15 412.97 43076.09 48040.96 2021-02-16 12:34:40.000 047 21265.15 412.97 43076.09 48040.97 2021-02-16 12:34:41.000 047 21265.15 413.04 43076.06 48040.93 2021-02-16 12:34:42.000 047 21265.18 413.06 43076.04 48040.98 2021-02-16 12:34:43.000 047 21265.18 413.06 43076.02 48040.98 2021-02-16 12:34:44.000 047 21265.15 413.05 43076.01 48040.96 2021-02-16 12:34:45.000 047 21265.15 413.01 43076.02 48040.96 2021-02-16 12:34:46.000 047 21265.16 413.04 43076.03 48041.01 2021-02-16 12:34:47.000 047 21265.13 413.03 43076.02 48040.93 2021-02-16 12:34:48.000 047 21265.04 413.05 43076.07 48040.96 2021-02-16 12:34:49.000 047 21265.02 413.03 43076.05 48040.98 2021-02-16 12:34:50.000 047 21264.94 413.06 43076.05 48040.93 2021-02-16 12:34:51.000 047 21264.90 413.07 43076.05 48040.89 2021-02-16 12:34:52.000 047 21264.84 413.04 43076.02 48040.87 2021-02-16 12:34:53.000 047 21264.85 413.03 43076.03 48040.80 2021-02-16 12:34:54.000 047 21264.86 413.00 43076.02 48040.88 2021-02-16 12:34:55.000 047 21264.87 412.95 43076.04 48040.69 2021-02-16 12:34:56.000 047 21264.91 412.96 43076.01 48040.67 2021-02-16 12:34:57.000 047 21264.94 412.91 43076.02 48040.90 2021-02-16 12:34:58.000 047 21264.94 412.89 43076.03 48040.86 2021-02-16 12:34:59.000 047 21264.95 412.92 43076.01 48040.84 2021-02-16 12:35:00.000 047 21264.99 412.90 43076.02 48040.85 2021-02-16 12:35:01.000 047 21264.99 412.88 43076.00 48040.81 2021-02-16 12:35:02.000 047 21265.02 412.87 43075.98 48040.84 2021-02-16 12:35:03.000 047 21265.07 412.87 43075.98 48040.83 2021-02-16 12:35:04.000 047 21265.10 412.86 43075.99 48040.86 2021-02-16 12:35:05.000 047 21265.12 412.82 43076.00 48040.89 2021-02-16 12:35:06.000 047 21265.12 412.82 43075.99 48040.86 2021-02-16 12:35:07.000 047 21265.12 412.81 43076.00 48040.91 2021-02-16 12:35:08.000 047 21265.11 412.78 43075.99 48040.84 2021-02-16 12:35:09.000 047 21265.07 412.81 43075.97 48040.91 2021-02-16 12:35:10.000 047 21265.05 412.88 43075.97 48040.86 2021-02-16 12:35:11.000 047 21265.04 412.90 43075.93 48040.80 2021-02-16 12:35:12.000 047 21265.05 412.91 43075.89 48040.82 2021-02-16 12:35:13.000 047 21265.03 412.89 43075.89 48040.77 2021-02-16 12:35:14.000 047 21265.03 412.88 43075.87 48040.75 2021-02-16 12:35:15.000 047 21265.04 412.90 43075.87 48040.75 2021-02-16 12:35:16.000 047 21265.04 412.91 43075.84 48040.75 2021-02-16 12:35:17.000 047 21265.03 412.89 43075.85 48040.71 2021-02-16 12:35:18.000 047 21265.03 412.87 43075.84 48040.71 2021-02-16 12:35:19.000 047 21265.02 412.86 43075.84 48040.69 2021-02-16 12:35:20.000 047 21265.01 412.89 43075.82 48040.73 2021-02-16 12:35:21.000 047 21265.02 412.93 43075.77 48040.73 2021-02-16 12:35:22.000 047 21265.02 413.00 43075.73 48040.62 2021-02-16 12:35:23.000 047 21265.05 413.04 43075.69 48040.65 2021-02-16 12:35:24.000 047 21265.06 413.07 43075.67 48040.63 2021-02-16 12:35:25.000 047 21265.08 413.07 43075.63 48040.60 2021-02-16 12:35:26.000 047 21265.11 413.09 43075.62 48040.61 2021-02-16 12:35:27.000 047 21265.14 413.11 43075.59 48040.58 2021-02-16 12:35:28.000 047 21265.16 413.09 43075.63 48040.48 2021-02-16 12:35:29.000 047 21265.13 413.14 43075.58 48040.53 2021-02-16 12:35:30.000 047 21265.12 413.13 43075.61 48040.41 2021-02-16 12:35:31.000 047 21265.13 413.13 43075.61 48040.55 2021-02-16 12:35:32.000 047 21265.15 413.13 43075.60 48040.52 2021-02-16 12:35:33.000 047 21265.15 413.16 43075.60 48040.47 2021-02-16 12:35:34.000 047 21265.17 413.16 43075.60 48040.55 2021-02-16 12:35:35.000 047 21265.15 413.17 43075.59 48040.60 2021-02-16 12:35:36.000 047 21265.14 413.17 43075.59 48040.53 2021-02-16 12:35:37.000 047 21265.10 413.15 43075.62 48040.54 2021-02-16 12:35:38.000 047 21265.04 413.16 43075.67 48040.38 2021-02-16 12:35:39.000 047 21264.99 413.16 43075.66 48040.46 2021-02-16 12:35:40.000 047 21265.00 413.17 43075.67 48040.39 2021-02-16 12:35:41.000 047 21265.00 413.23 43075.68 48040.48 2021-02-16 12:35:42.000 047 21265.03 413.23 43075.66 48040.42 2021-02-16 12:35:43.000 047 21265.03 413.23 43075.66 48040.43 2021-02-16 12:35:44.000 047 21265.02 413.25 43075.63 48040.63 2021-02-16 12:35:45.000 047 21265.05 413.25 43075.61 48040.42 2021-02-16 12:35:46.000 047 21265.10 413.23 43075.66 48040.57 2021-02-16 12:35:47.000 047 21265.09 413.24 43075.67 48040.65 2021-02-16 12:35:48.000 047 21265.15 413.23 43075.70 48040.61 2021-02-16 12:35:49.000 047 21265.20 413.23 43075.74 48040.68 2021-02-16 12:35:50.000 047 21265.23 413.21 43075.75 48040.71 2021-02-16 12:35:51.000 047 21265.20 413.25 43075.73 48040.75 2021-02-16 12:35:52.000 047 21265.26 413.28 43075.77 48040.70 2021-02-16 12:35:53.000 047 21265.30 413.33 43075.78 48040.79 2021-02-16 12:35:54.000 047 21265.30 413.33 43075.79 48040.77 2021-02-16 12:35:55.000 047 21265.29 413.29 43075.80 48040.75 2021-02-16 12:35:56.000 047 21265.24 413.27 43075.79 48040.79 2021-02-16 12:35:57.000 047 21265.20 413.25 43075.83 48040.79 2021-02-16 12:35:58.000 047 21265.16 413.28 43075.87 48040.80 2021-02-16 12:35:59.000 047 21265.14 413.30 43075.86 48040.76 2021-02-16 12:36:00.000 047 21265.10 413.30 43075.88 48040.67 2021-02-16 12:36:01.000 047 21265.06 413.34 43075.86 48040.61 2021-02-16 12:36:02.000 047 21265.04 413.33 43075.87 48040.82 2021-02-16 12:36:03.000 047 21264.99 413.33 43075.89 48040.76 2021-02-16 12:36:04.000 047 21265.03 413.33 43075.84 48040.66 2021-02-16 12:36:05.000 047 21265.04 413.30 43075.85 48040.56 2021-02-16 12:36:06.000 047 21265.07 413.26 43075.86 48040.72 2021-02-16 12:36:07.000 047 21265.11 413.21 43075.89 48040.65 2021-02-16 12:36:08.000 047 21265.15 413.16 43075.91 48040.69 2021-02-16 12:36:09.000 047 21265.18 413.18 43075.91 48040.77 2021-02-16 12:36:10.000 047 21265.25 413.19 43075.92 48040.81 2021-02-16 12:36:11.000 047 21265.25 413.20 43075.91 48040.75 2021-02-16 12:36:12.000 047 21265.30 413.19 43075.92 48040.78 2021-02-16 12:36:13.000 047 21265.34 413.18 43075.92 48040.83 2021-02-16 12:36:14.000 047 21265.37 413.16 43075.92 48040.82 2021-02-16 12:36:15.000 047 21265.38 413.10 43075.96 48040.80 2021-02-16 12:36:16.000 047 21265.36 413.06 43076.01 48040.88 2021-02-16 12:36:17.000 047 21265.34 413.04 43076.03 48041.08 2021-02-16 12:36:18.000 047 21265.31 413.02 43076.04 48040.94 2021-02-16 12:36:19.000 047 21265.27 413.03 43076.05 48040.94 2021-02-16 12:36:20.000 047 21265.23 413.10 43076.11 48041.02 2021-02-16 12:36:21.000 047 21265.23 413.14 43076.05 48040.87 2021-02-16 12:36:22.000 047 21265.17 413.20 43075.98 48040.96 2021-02-16 12:36:23.000 047 21265.13 413.26 43075.95 48040.89 2021-02-16 12:36:24.000 047 21265.14 413.28 43075.93 48040.85 2021-02-16 12:36:25.000 047 21265.14 413.29 43075.91 48040.81 2021-02-16 12:36:26.000 047 21265.11 413.27 43075.92 48040.75 2021-02-16 12:36:27.000 047 21265.12 413.27 43075.95 48040.92 2021-02-16 12:36:28.000 047 21265.13 413.28 43075.92 48040.77 2021-02-16 12:36:29.000 047 21265.12 413.30 43075.91 48040.66 2021-02-16 12:36:30.000 047 21265.09 413.36 43075.86 48040.73 2021-02-16 12:36:31.000 047 21265.10 413.35 43075.81 48040.70 2021-02-16 12:36:32.000 047 21265.11 413.36 43075.79 48040.66 2021-02-16 12:36:33.000 047 21265.13 413.37 43075.78 48040.68 2021-02-16 12:36:34.000 047 21265.16 413.37 43075.74 48040.60 2021-02-16 12:36:35.000 047 21265.19 413.31 43075.73 48040.64 2021-02-16 12:36:36.000 047 21265.16 413.28 43075.73 48040.64 2021-02-16 12:36:37.000 047 21265.17 413.23 43075.75 48040.75 2021-02-16 12:36:38.000 047 21265.17 413.18 43075.80 48040.66 2021-02-16 12:36:39.000 047 21265.17 413.12 43075.82 48040.76 2021-02-16 12:36:40.000 047 21265.19 413.10 43075.85 48040.58 2021-02-16 12:36:41.000 047 21265.20 413.08 43075.87 48040.75 2021-02-16 12:36:42.000 047 21265.20 413.03 43075.88 48040.79 2021-02-16 12:36:43.000 047 21265.15 413.04 43075.91 48040.77 2021-02-16 12:36:44.000 047 21265.15 413.03 43075.88 48040.67 2021-02-16 12:36:45.000 047 21265.16 412.99 43075.88 48040.73 2021-02-16 12:36:46.000 047 21265.17 412.98 43075.84 48040.76 2021-02-16 12:36:47.000 047 21265.17 412.98 43075.86 48040.75 2021-02-16 12:36:48.000 047 21265.20 412.96 43075.86 48040.71 2021-02-16 12:36:49.000 047 21265.20 412.95 43075.85 48040.87 2021-02-16 12:36:50.000 047 21265.21 412.88 43075.89 48040.78 2021-02-16 12:36:51.000 047 21265.25 412.85 43075.89 48040.69 2021-02-16 12:36:52.000 047 21265.25 412.85 43075.88 48040.78 2021-02-16 12:36:53.000 047 21265.26 412.81 43075.90 48040.71 2021-02-16 12:36:54.000 047 21265.28 412.76 43075.90 48040.76 2021-02-16 12:36:55.000 047 21265.28 412.74 43075.92 48040.75 2021-02-16 12:36:56.000 047 21265.29 412.71 43075.91 48040.82 2021-02-16 12:36:57.000 047 21265.30 412.70 43075.88 48040.84 2021-02-16 12:36:58.000 047 21265.27 412.70 43075.88 48040.85 2021-02-16 12:36:59.000 047 21265.24 412.68 43075.86 48040.82 2021-02-16 12:37:00.000 047 21265.25 412.68 43075.87 48040.81 2021-02-16 12:37:01.000 047 21265.26 412.64 43075.86 48040.75 2021-02-16 12:37:02.000 047 21265.27 412.63 43075.87 48040.79 2021-02-16 12:37:03.000 047 21265.27 412.59 43075.88 48040.77 2021-02-16 12:37:04.000 047 21265.26 412.58 43075.83 48040.75 2021-02-16 12:37:05.000 047 21265.29 412.59 43075.83 48040.73 2021-02-16 12:37:06.000 047 21265.27 412.58 43075.83 48040.75 2021-02-16 12:37:07.000 047 21265.25 412.57 43075.83 48040.72 2021-02-16 12:37:08.000 047 21265.22 412.55 43075.83 48040.72 2021-02-16 12:37:09.000 047 21265.22 412.54 43075.84 48040.70 2021-02-16 12:37:10.000 047 21265.22 412.52 43075.81 48040.73 2021-02-16 12:37:11.000 047 21265.24 412.52 43075.80 48040.70 2021-02-16 12:37:12.000 047 21265.25 412.52 43075.82 48040.75 2021-02-16 12:37:13.000 047 21265.24 412.49 43075.81 48040.71 2021-02-16 12:37:14.000 047 21265.24 412.45 43075.85 48040.72 2021-02-16 12:37:15.000 047 21265.25 412.43 43075.87 48040.72 2021-02-16 12:37:16.000 047 21265.23 412.43 43075.82 48040.68 2021-02-16 12:37:17.000 047 21265.23 412.42 43075.83 48040.70 2021-02-16 12:37:18.000 047 21265.29 412.39 43075.84 48040.74 2021-02-16 12:37:19.000 047 21265.30 412.35 43075.85 48040.76 2021-02-16 12:37:20.000 047 21265.30 412.33 43075.88 48040.79 2021-02-16 12:37:21.000 047 21265.33 412.32 43075.89 48040.78 2021-02-16 12:37:22.000 047 21265.34 412.30 43075.89 48040.86 2021-02-16 12:37:23.000 047 21265.34 412.26 43075.91 48040.83 2021-02-16 12:37:24.000 047 21265.35 412.29 43075.95 48040.87 2021-02-16 12:37:25.000 047 21265.38 412.32 43075.92 48040.93 2021-02-16 12:37:26.000 047 21265.39 412.32 43075.91 48040.95 2021-02-16 12:37:27.000 047 21265.38 412.31 43075.92 48040.92 2021-02-16 12:37:28.000 047 21265.39 412.31 43075.88 48040.85 2021-02-16 12:37:29.000 047 21265.39 412.31 43075.90 48040.89 2021-02-16 12:37:30.000 047 21265.40 412.29 43075.91 48040.85 2021-02-16 12:37:31.000 047 21265.40 412.25 43075.91 48040.90 2021-02-16 12:37:32.000 047 21265.37 412.23 43075.94 48040.87 2021-02-16 12:37:33.000 047 21265.36 412.22 43075.95 48040.92 2021-02-16 12:37:34.000 047 21265.39 412.22 43075.92 48040.89 2021-02-16 12:37:35.000 047 21265.40 412.22 43075.96 48040.89 2021-02-16 12:37:36.000 047 21265.41 412.22 43075.94 48040.85 2021-02-16 12:37:37.000 047 21265.37 412.23 43075.92 48040.90 2021-02-16 12:37:38.000 047 21265.32 412.23 43075.90 48040.86 2021-02-16 12:37:39.000 047 21265.33 412.22 43075.91 48040.90 2021-02-16 12:37:40.000 047 21265.33 412.24 43075.90 48040.83 2021-02-16 12:37:41.000 047 21265.39 412.25 43075.92 48040.82 2021-02-16 12:37:42.000 047 21265.38 412.23 43075.87 48040.86 2021-02-16 12:37:43.000 047 21265.44 412.21 43075.84 48040.79 2021-02-16 12:37:44.000 047 21265.48 412.18 43075.85 48040.78 2021-02-16 12:37:45.000 047 21265.51 412.14 43075.81 48040.84 2021-02-16 12:37:46.000 047 21265.59 412.06 43075.83 48040.91 2021-02-16 12:37:47.000 047 21265.65 411.99 43075.84 48040.95 2021-02-16 12:37:48.000 047 21265.68 411.94 43075.89 48041.03 2021-02-16 12:37:49.000 047 21265.73 411.87 43075.94 48041.05 2021-02-16 12:37:50.000 047 21265.79 411.84 43075.94 48041.01 2021-02-16 12:37:51.000 047 21265.85 411.85 43075.97 48041.21 2021-02-16 12:37:52.000 047 21265.89 411.83 43075.96 48041.13 2021-02-16 12:37:53.000 047 21265.97 411.79 43075.99 48041.27 2021-02-16 12:37:54.000 047 21266.02 411.76 43076.03 48041.12 2021-02-16 12:37:55.000 047 21266.03 411.74 43076.05 48041.25 2021-02-16 12:37:56.000 047 21266.08 411.77 43076.08 48041.41 2021-02-16 12:37:57.000 047 21266.17 411.76 43076.08 48041.40 2021-02-16 12:37:58.000 047 21266.21 411.73 43076.08 48041.37 2021-02-16 12:37:59.000 047 21266.24 411.79 43076.07 48041.50 2021-02-16 12:38:00.000 047 21266.22 411.77 43076.06 48041.45 2021-02-16 12:38:01.000 047 21266.23 411.80 43076.07 48041.44 2021-02-16 12:38:02.000 047 21266.22 411.81 43076.08 48041.42 2021-02-16 12:38:03.000 047 21266.22 411.83 43076.09 48041.49 2021-02-16 12:38:04.000 047 21266.24 411.84 43076.06 48041.29 2021-02-16 12:38:05.000 047 21266.21 411.84 43076.06 48041.38 2021-02-16 12:38:06.000 047 21266.19 411.81 43076.07 48041.39 2021-02-16 12:38:07.000 047 21266.17 411.78 43076.09 48041.31 2021-02-16 12:38:08.000 047 21266.19 411.76 43076.07 48041.31 2021-02-16 12:38:09.000 047 21266.19 411.74 43076.04 48041.48 2021-02-16 12:38:10.000 047 21266.21 411.72 43076.07 48041.27 2021-02-16 12:38:11.000 047 21266.26 411.71 43076.08 48041.39 2021-02-16 12:38:12.000 047 21266.32 411.70 43076.04 48041.46 2021-02-16 12:38:13.000 047 21266.37 411.70 43076.04 48041.42 2021-02-16 12:38:14.000 047 21266.45 411.66 43076.03 48041.48 2021-02-16 12:38:15.000 047 21266.51 411.63 43076.02 48041.35 2021-02-16 12:38:16.000 047 21266.56 411.59 43076.00 48041.42 2021-02-16 12:38:17.000 047 21266.58 411.57 43076.01 48041.42 2021-02-16 12:38:18.000 047 21266.60 411.57 43076.04 48041.44 2021-02-16 12:38:19.000 047 21266.60 411.53 43076.02 48041.48 2021-02-16 12:38:20.000 047 21266.59 411.51 43076.02 48041.54 2021-02-16 12:38:21.000 047 21266.61 411.46 43076.06 48041.43 2021-02-16 12:38:22.000 047 21266.59 411.40 43076.09 48041.56 2021-02-16 12:38:23.000 047 21266.61 411.36 43076.12 48041.67 2021-02-16 12:38:24.000 047 21266.63 411.32 43076.15 48041.45 2021-02-16 12:38:25.000 047 21266.65 411.31 43076.18 48041.75 2021-02-16 12:38:26.000 047 21266.62 411.32 43076.25 48041.59 2021-02-16 12:38:27.000 047 21266.60 411.32 43076.28 48041.67 2021-02-16 12:38:28.000 047 21266.54 411.34 43076.27 48041.67 2021-02-16 12:38:29.000 047 21266.48 411.37 43076.29 48041.70 2021-02-16 12:38:30.000 047 21266.46 411.40 43076.29 48041.67 2021-02-16 12:38:31.000 047 21266.42 411.41 43076.29 48041.63 2021-02-16 12:38:32.000 047 21266.41 411.42 43076.27 48041.67 2021-02-16 12:38:33.000 047 21266.37 411.41 43076.26 48041.59 2021-02-16 12:38:34.000 047 21266.36 411.39 43076.27 48041.55 2021-02-16 12:38:35.000 047 21266.37 411.38 43076.26 48041.63 2021-02-16 12:38:36.000 047 21266.37 411.37 43076.25 48041.54 2021-02-16 12:38:37.000 047 21266.39 411.37 43076.28 48041.57 2021-02-16 12:38:38.000 047 21266.41 411.38 43076.25 48041.58 2021-02-16 12:38:39.000 047 21266.46 411.34 43076.26 48041.54 2021-02-16 12:38:40.000 047 21266.45 411.32 43076.26 48041.80 2021-02-16 12:38:41.000 047 21266.45 411.30 43076.28 48041.62 2021-02-16 12:38:42.000 047 21266.50 411.30 43076.28 48041.59 2021-02-16 12:38:43.000 047 21266.51 411.36 43076.26 48041.73 2021-02-16 12:38:44.000 047 21266.54 411.43 43076.23 48041.63 2021-02-16 12:38:45.000 047 21266.54 411.48 43076.20 48041.58 2021-02-16 12:38:46.000 047 21266.54 411.49 43076.15 48041.58 2021-02-16 12:38:47.000 047 21266.57 411.48 43076.15 48041.60 2021-02-16 12:38:48.000 047 21266.56 411.54 43076.13 48041.58 2021-02-16 12:38:49.000 047 21266.51 411.59 43076.09 48041.59 2021-02-16 12:38:50.000 047 21266.49 411.57 43076.08 48041.49 2021-02-16 12:38:51.000 047 21266.48 411.57 43076.08 48041.46 2021-02-16 12:38:52.000 047 21266.43 411.61 43076.07 48041.44 2021-02-16 12:38:53.000 047 21266.39 411.61 43076.05 48041.58 2021-02-16 12:38:54.000 047 21266.37 411.58 43076.05 48041.32 2021-02-16 12:38:55.000 047 21266.34 411.58 43076.06 48041.43 2021-02-16 12:38:56.000 047 21266.32 411.57 43076.07 48041.48 2021-02-16 12:38:57.000 047 21266.30 411.60 43076.04 48041.44 2021-02-16 12:38:58.000 047 21266.28 411.71 43075.98 48041.28 2021-02-16 12:38:59.000 047 21266.28 411.84 43075.90 48041.29 2021-02-16 12:39:00.000 047 21266.31 411.90 43075.83 48041.30 2021-02-16 12:39:01.000 047 21266.34 411.94 43075.76 48041.26 2021-02-16 12:39:02.000 047 21266.34 411.94 43075.69 48041.28 2021-02-16 12:39:03.000 047 21266.36 411.97 43075.66 48041.01 2021-02-16 12:39:04.000 047 21266.43 411.95 43075.65 48041.04 2021-02-16 12:39:05.000 047 21266.47 411.94 43075.64 48041.05 2021-02-16 12:39:06.000 047 21266.49 411.94 43075.59 48041.15 2021-02-16 12:39:07.000 047 21266.54 411.97 43075.57 48041.02 2021-02-16 12:39:08.000 047 21266.58 411.99 43075.55 48041.03 2021-02-16 12:39:09.000 047 21266.63 412.00 43075.55 48041.11 2021-02-16 12:39:10.000 047 21266.63 412.00 43075.58 48041.06 2021-02-16 12:39:11.000 047 21266.68 412.01 43075.59 48041.13 2021-02-16 12:39:12.000 047 21266.73 412.01 43075.61 48041.12 2021-02-16 12:39:13.000 047 21266.76 411.99 43075.61 48041.22 2021-02-16 12:39:14.000 047 21266.76 411.98 43075.65 48041.23 2021-02-16 12:39:15.000 047 21266.77 411.95 43075.69 48041.17 2021-02-16 12:39:16.000 047 21266.77 411.95 43075.70 48041.25 2021-02-16 12:39:17.000 047 21266.71 411.93 43075.73 48041.37 2021-02-16 12:39:18.000 047 21266.66 411.92 43075.79 48041.22 2021-02-16 12:39:19.000 047 21266.59 411.94 43075.80 48041.30 2021-02-16 12:39:20.000 047 21266.51 411.97 43075.85 48041.30 2021-02-16 12:39:21.000 047 21266.44 411.99 43075.84 48041.25 2021-02-16 12:39:22.000 047 21266.38 412.00 43075.88 48041.29 2021-02-16 12:39:23.000 047 21266.35 412.04 43075.85 48041.32 2021-02-16 12:39:24.000 047 21266.31 412.06 43075.84 48041.33 2021-02-16 12:39:25.000 047 21266.30 412.08 43075.85 48041.31 2021-02-16 12:39:26.000 047 21266.28 412.09 43075.86 48041.30 2021-02-16 12:39:27.000 047 21266.27 412.09 43075.88 48041.16 2021-02-16 12:39:28.000 047 21266.27 412.07 43075.87 48041.18 2021-02-16 12:39:29.000 047 21266.28 412.11 43075.86 48041.19 2021-02-16 12:39:30.000 047 21266.27 412.18 43075.84 48041.19 2021-02-16 12:39:31.000 047 21266.29 412.21 43075.78 48041.29 2021-02-16 12:39:32.000 047 21266.31 412.17 43075.76 48041.18 2021-02-16 12:39:33.000 047 21266.27 412.11 43075.78 48041.12 2021-02-16 12:39:34.000 047 21266.25 412.06 43075.82 48041.20 2021-02-16 12:39:35.000 047 21266.17 412.03 43075.86 48041.13 2021-02-16 12:39:36.000 047 21266.16 412.06 43075.90 48041.16 2021-02-16 12:39:37.000 047 21266.10 412.08 43075.93 48041.19 2021-02-16 12:39:38.000 047 21265.99 412.10 43075.95 48041.16 2021-02-16 12:39:39.000 047 21265.93 412.12 43075.92 48041.20 2021-02-16 12:39:40.000 047 21265.83 412.16 43075.91 48041.08 2021-02-16 12:39:41.000 047 21265.77 412.13 43075.93 48041.01 2021-02-16 12:39:42.000 047 21265.73 412.21 43075.89 48040.97 2021-02-16 12:39:43.000 047 21265.69 412.30 43075.84 48040.97 2021-02-16 12:39:44.000 047 21265.59 412.37 43075.79 48040.89 2021-02-16 12:39:45.000 047 21265.51 412.46 43075.72 48040.85 2021-02-16 12:39:46.000 047 21265.43 412.50 43075.66 48040.71 2021-02-16 12:39:47.000 047 21265.36 412.52 43075.59 48040.58 2021-02-16 12:39:48.000 047 21265.27 412.56 43075.54 48040.53 2021-02-16 12:39:49.000 047 21265.18 412.51 43075.50 48040.38 2021-02-16 12:39:50.000 047 21265.12 412.41 43075.54 48040.36 2021-02-16 12:39:51.000 047 21265.07 412.36 43075.58 48040.40 2021-02-16 12:39:52.000 047 21265.00 412.42 43075.56 48040.46 2021-02-16 12:39:53.000 047 21264.93 412.55 43075.51 48040.37 2021-02-16 12:39:54.000 047 21264.86 412.63 43075.47 48040.34 2021-02-16 12:39:55.000 047 21264.76 412.67 43075.41 48040.33 2021-02-16 12:39:56.000 047 21264.72 412.67 43075.36 48040.06 2021-02-16 12:39:57.000 047 21264.68 412.69 43075.33 48040.01 2021-02-16 12:39:58.000 047 21264.66 412.67 43075.33 48040.06 2021-02-16 12:39:59.000 047 21264.61 412.63 43075.35 48039.97 2021-02-16 12:40:00.000 047 21264.61 412.60 43075.37 48040.16 2021-02-16 12:40:01.000 047 21264.55 412.59 43075.40 48040.06 2021-02-16 12:40:02.000 047 21264.52 412.64 43075.40 48040.04 2021-02-16 12:40:03.000 047 21264.52 412.70 43075.39 48039.94 2021-02-16 12:40:04.000 047 21264.54 412.69 43075.38 48039.96 2021-02-16 12:40:05.000 047 21264.50 412.66 43075.36 48040.05 2021-02-16 12:40:06.000 047 21264.49 412.64 43075.38 48039.93 2021-02-16 12:40:07.000 047 21264.49 412.64 43075.41 48040.01 2021-02-16 12:40:08.000 047 21264.43 412.63 43075.45 48039.98 2021-02-16 12:40:09.000 047 21264.44 412.62 43075.47 48039.96 2021-02-16 12:40:10.000 047 21264.44 412.65 43075.51 48040.01 2021-02-16 12:40:11.000 047 21264.36 412.67 43075.48 48040.03 2021-02-16 12:40:12.000 047 21264.35 412.66 43075.48 48039.96 2021-02-16 12:40:13.000 047 21264.34 412.66 43075.50 48040.14 2021-02-16 12:40:14.000 047 21264.30 412.66 43075.52 48039.89 2021-02-16 12:40:15.000 047 21264.31 412.69 43075.51 48039.99 2021-02-16 12:40:16.000 047 21264.32 412.74 43075.49 48039.93 2021-02-16 12:40:17.000 047 21264.33 412.76 43075.51 48039.95 2021-02-16 12:40:18.000 047 21264.32 412.77 43075.47 48039.96 2021-02-16 12:40:19.000 047 21264.33 412.79 43075.45 48039.92 2021-02-16 12:40:20.000 047 21264.33 412.76 43075.42 48039.97 2021-02-16 12:40:21.000 047 21264.36 412.67 43075.45 48039.95 2021-02-16 12:40:22.000 047 21264.33 412.65 43075.46 48039.90 2021-02-16 12:40:23.000 047 21264.25 412.61 43075.50 48039.96 2021-02-16 12:40:24.000 047 21264.18 412.56 43075.52 48039.90 2021-02-16 12:40:25.000 047 21264.18 412.51 43075.59 48039.91 2021-02-16 12:40:26.000 047 21264.20 412.49 43075.68 48040.02 2021-02-16 12:40:27.000 047 21264.23 412.50 43075.69 48040.05 2021-02-16 12:40:28.000 047 21264.24 412.53 43075.70 48040.10 2021-02-16 12:40:29.000 047 21264.18 412.55 43075.70 48040.09 2021-02-16 12:40:30.000 047 21264.14 412.55 43075.71 48040.15 2021-02-16 12:40:31.000 047 21264.17 412.51 43075.73 48040.08 2021-02-16 12:40:32.000 047 21264.15 412.45 43075.77 48040.13 2021-02-16 12:40:33.000 047 21264.10 412.40 43075.82 48040.14 2021-02-16 12:40:34.000 047 21264.10 412.38 43075.86 48040.18 2021-02-16 12:40:35.000 047 21264.06 412.37 43075.92 48040.24 2021-02-16 12:40:36.000 047 21264.00 412.36 43075.94 48040.20 2021-02-16 12:40:37.000 047 21263.96 412.37 43076.00 48040.24 2021-02-16 12:40:38.000 047 21263.94 412.36 43076.02 48040.24 2021-02-16 12:40:39.000 047 21263.91 412.36 43076.03 48040.24 2021-02-16 12:40:40.000 047 21263.87 412.35 43076.06 48040.31 2021-02-16 12:40:41.000 047 21263.89 412.32 43076.13 48040.31 2021-02-16 12:40:42.000 047 21263.91 412.32 43076.17 48040.31 2021-02-16 12:40:43.000 047 21263.91 412.34 43076.17 48040.39 2021-02-16 12:40:44.000 047 21263.91 412.33 43076.19 48040.37 2021-02-16 12:40:45.000 047 21263.92 412.38 43076.20 48040.41 2021-02-16 12:40:46.000 047 21263.98 412.40 43076.17 48040.41 2021-02-16 12:40:47.000 047 21263.97 412.42 43076.14 48040.37 2021-02-16 12:40:48.000 047 21263.96 412.41 43076.13 48040.34 2021-02-16 12:40:49.000 047 21263.96 412.38 43076.16 48040.36 2021-02-16 12:40:50.000 047 21263.91 412.39 43076.17 48040.33 2021-02-16 12:40:51.000 047 21263.90 412.36 43076.17 48040.46 2021-02-16 12:40:52.000 047 21263.88 412.36 43076.15 48040.37 2021-02-16 12:40:53.000 047 21263.88 412.38 43076.14 48040.37 2021-02-16 12:40:54.000 047 21263.87 412.38 43076.16 48040.43 2021-02-16 12:40:55.000 047 21263.83 412.36 43076.17 48040.33 2021-02-16 12:40:56.000 047 21263.78 412.35 43076.19 48040.38 2021-02-16 12:40:57.000 047 21263.76 412.33 43076.20 48040.39 2021-02-16 12:40:58.000 047 21263.73 412.31 43076.21 48040.36 2021-02-16 12:40:59.000 047 21263.69 412.28 43076.22 48040.31 2021-02-16 12:41:00.000 047 21263.64 412.25 43076.22 48040.34 2021-02-16 12:41:01.000 047 21263.63 412.26 43076.23 48040.30 2021-02-16 12:41:02.000 047 21263.58 412.27 43076.24 48040.31 2021-02-16 12:41:03.000 047 21263.60 412.30 43076.27 48040.32 2021-02-16 12:41:04.000 047 21263.58 412.33 43076.29 48040.35 2021-02-16 12:41:05.000 047 21263.56 412.36 43076.24 48040.35 2021-02-16 12:41:06.000 047 21263.57 412.39 43076.22 48040.30 2021-02-16 12:41:07.000 047 21263.59 412.40 43076.23 48040.31 2021-02-16 12:41:08.000 047 21263.55 412.41 43076.26 48040.36 2021-02-16 12:41:09.000 047 21263.58 412.42 43076.26 48040.29 2021-02-16 12:41:10.000 047 21263.64 412.43 43076.29 48040.33 2021-02-16 12:41:11.000 047 21263.64 412.42 43076.28 48040.28 2021-02-16 12:41:12.000 047 21263.66 412.41 43076.29 48040.26 2021-02-16 12:41:13.000 047 21263.69 412.42 43076.30 48040.32 2021-02-16 12:41:14.000 047 21263.72 412.44 43076.31 48040.37 2021-02-16 12:41:15.000 047 21263.74 412.46 43076.33 48040.47 2021-02-16 12:41:16.000 047 21263.76 412.48 43076.34 48040.38 2021-02-16 12:41:17.000 047 21263.76 412.49 43076.38 48040.44 2021-02-16 12:41:18.000 047 21263.80 412.46 43076.36 48040.35 2021-02-16 12:41:19.000 047 21263.80 412.46 43076.38 48040.52 2021-02-16 12:41:20.000 047 21263.83 412.50 43076.39 48040.43 2021-02-16 12:41:21.000 047 21263.88 412.54 43076.41 48040.49 2021-02-16 12:41:22.000 047 21263.90 412.51 43076.44 48040.53 2021-02-16 12:41:23.000 047 21263.91 412.49 43076.41 48040.56 2021-02-16 12:41:24.000 047 21263.89 412.50 43076.39 48040.60 2021-02-16 12:41:25.000 047 21263.91 412.52 43076.43 48040.58 2021-02-16 12:41:26.000 047 21263.93 412.54 43076.44 48040.70 2021-02-16 12:41:27.000 047 21263.92 412.56 43076.44 48040.60 2021-02-16 12:41:28.000 047 21263.92 412.59 43076.48 48040.59 2021-02-16 12:41:29.000 047 21263.88 412.60 43076.47 48040.63 2021-02-16 12:41:30.000 047 21263.91 412.63 43076.46 48040.63 2021-02-16 12:41:31.000 047 21263.94 412.64 43076.45 48040.62 2021-02-16 12:41:32.000 047 21263.96 412.66 43076.43 48040.64 2021-02-16 12:41:33.000 047 21263.96 412.68 43076.44 48040.67 2021-02-16 12:41:34.000 047 21263.95 412.71 43076.45 48040.63 2021-02-16 12:41:35.000 047 21263.94 412.74 43076.43 48040.65 2021-02-16 12:41:36.000 047 21263.94 412.76 43076.46 48040.59 2021-02-16 12:41:37.000 047 21263.94 412.78 43076.44 48040.70 2021-02-16 12:41:38.000 047 21263.94 412.76 43076.45 48040.66 2021-02-16 12:41:39.000 047 21263.94 412.80 43076.44 48040.63 2021-02-16 12:41:40.000 047 21263.98 412.83 43076.46 48040.75 2021-02-16 12:41:41.000 047 21264.00 412.86 43076.48 48040.74 2021-02-16 12:41:42.000 047 21263.99 412.90 43076.49 48040.60 2021-02-16 12:41:43.000 047 21264.00 412.89 43076.50 48040.68 2021-02-16 12:41:44.000 047 21263.98 412.88 43076.49 48040.63 2021-02-16 12:41:45.000 047 21263.93 412.84 43076.53 48040.71 2021-02-16 12:41:46.000 047 21263.91 412.82 43076.54 48040.63 2021-02-16 12:41:47.000 047 21263.92 412.84 43076.56 48040.65 2021-02-16 12:41:48.000 047 21263.93 412.90 43076.52 48040.72 2021-02-16 12:41:49.000 047 21263.94 412.92 43076.50 48040.75 2021-02-16 12:41:50.000 047 21263.93 412.94 43076.46 48040.58 2021-02-16 12:41:51.000 047 21263.94 412.96 43076.44 48040.73 2021-02-16 12:41:52.000 047 21263.94 412.94 43076.42 48040.68 2021-02-16 12:41:53.000 047 21263.94 412.89 43076.41 48040.63 2021-02-16 12:41:54.000 047 21263.93 412.89 43076.42 48040.54 2021-02-16 12:41:55.000 047 21263.92 412.92 43076.41 48040.56 2021-02-16 12:41:56.000 047 21263.92 412.94 43076.39 48040.58 2021-02-16 12:41:57.000 047 21263.91 412.95 43076.35 48040.60 2021-02-16 12:41:58.000 047 21263.89 412.96 43076.35 48040.48 2021-02-16 12:41:59.000 047 21263.84 412.98 43076.31 48040.50 2021-02-16 12:42:00.000 047 21263.81 413.00 43076.33 48040.63 2021-02-16 12:42:01.000 047 21263.73 413.05 43076.30 48040.50 2021-02-16 12:42:02.000 047 21263.65 413.09 43076.27 48040.25 2021-02-16 12:42:03.000 047 21263.58 413.09 43076.25 48040.27 2021-02-16 12:42:04.000 047 21263.54 413.11 43076.22 48040.27 2021-02-16 12:42:05.000 047 21263.46 413.14 43076.22 48040.23 2021-02-16 12:42:06.000 047 21263.41 413.17 43076.21 48040.22 2021-02-16 12:42:07.000 047 21263.36 413.18 43076.19 48040.15 2021-02-16 12:42:08.000 047 21263.27 413.21 43076.16 48040.14 2021-02-16 12:42:09.000 047 21263.19 413.24 43076.16 48040.12 2021-02-16 12:42:10.000 047 21263.16 413.22 43076.16 48040.00 2021-02-16 12:42:11.000 047 21263.13 413.22 43076.14 48040.08 2021-02-16 12:42:12.000 047 21263.14 413.21 43076.13 48039.99 2021-02-16 12:42:13.000 047 21263.13 413.19 43076.15 48040.08 2021-02-16 12:42:14.000 047 21263.14 413.17 43076.18 48039.98 2021-02-16 12:42:15.000 047 21263.14 413.17 43076.15 48040.00 2021-02-16 12:42:16.000 047 21263.13 413.18 43076.11 48040.18 2021-02-16 12:42:17.000 047 21263.09 413.17 43076.13 48039.91 2021-02-16 12:42:18.000 047 21263.12 413.17 43076.16 48040.07 2021-02-16 12:42:19.000 047 21263.14 413.12 43076.14 48039.99 2021-02-16 12:42:20.000 047 21263.17 413.11 43076.17 48039.93 2021-02-16 12:42:21.000 047 21263.19 413.08 43076.19 48040.15 2021-02-16 12:42:22.000 047 21263.22 413.06 43076.20 48040.01 2021-02-16 12:42:23.000 047 21263.24 413.12 43076.17 48039.98 2021-02-16 12:42:24.000 047 21263.28 413.14 43076.12 48040.17 2021-02-16 12:42:25.000 047 21263.36 413.11 43076.09 48040.05 2021-02-16 12:42:26.000 047 21263.46 413.08 43076.05 48040.03 2021-02-16 12:42:27.000 047 21263.55 413.03 43076.05 48040.13 2021-02-16 12:42:28.000 047 21263.66 413.02 43076.06 48040.15 2021-02-16 12:42:29.000 047 21263.78 413.01 43076.07 48040.19 2021-02-16 12:42:30.000 047 21263.92 413.01 43076.06 48040.25 2021-02-16 12:42:31.000 047 21264.08 413.00 43076.07 48040.35 2021-02-16 12:42:32.000 047 21264.21 412.96 43076.12 48040.46 2021-02-16 12:42:33.000 047 21264.25 412.97 43076.13 48040.44 2021-02-16 12:42:34.000 047 21264.27 412.96 43076.20 48040.54 2021-02-16 12:42:35.000 047 21264.30 412.99 43076.22 48040.53 2021-02-16 12:42:36.000 047 21264.32 412.99 43076.23 48040.61 2021-02-16 12:42:37.000 047 21264.33 413.02 43076.27 48040.61 2021-02-16 12:42:38.000 047 21264.33 413.04 43076.26 48040.66 2021-02-16 12:42:39.000 047 21264.29 413.15 43076.29 48040.69 2021-02-16 12:42:40.000 047 21264.25 413.20 43076.26 48040.66 2021-02-16 12:42:41.000 047 21264.21 413.26 43076.24 48040.67 2021-02-16 12:42:42.000 047 21264.20 413.32 43076.27 48040.66 2021-02-16 12:42:43.000 047 21264.15 413.40 43076.27 48040.60 2021-02-16 12:42:44.000 047 21264.10 413.44 43076.24 48040.60 2021-02-16 12:42:45.000 047 21264.05 413.48 43076.24 48040.70 2021-02-16 12:42:46.000 047 21264.00 413.53 43076.23 48040.44 2021-02-16 12:42:47.000 047 21263.94 413.53 43076.20 48040.47 2021-02-16 12:42:48.000 047 21263.90 413.55 43076.20 48040.44 2021-02-16 12:42:49.000 047 21263.85 413.57 43076.19 48040.43 2021-02-16 12:42:50.000 047 21263.80 413.56 43076.23 48040.37 2021-02-16 12:42:51.000 047 21263.77 413.55 43076.22 48040.34 2021-02-16 12:42:52.000 047 21263.70 413.56 43076.22 48040.40 2021-02-16 12:42:53.000 047 21263.67 413.56 43076.19 48040.51 2021-02-16 12:42:54.000 047 21263.66 413.59 43076.18 48040.29 2021-02-16 12:42:55.000 047 21263.68 413.59 43076.22 48040.30 2021-02-16 12:42:56.000 047 21263.64 413.59 43076.19 48040.33 2021-02-16 12:42:57.000 047 21263.65 413.57 43076.23 48040.36 2021-02-16 12:42:58.000 047 21263.70 413.51 43076.22 48040.28 2021-02-16 12:42:59.000 047 21263.73 413.48 43076.22 48040.32 2021-02-16 12:43:00.000 047 21263.75 413.47 43076.21 48040.38 2021-02-16 12:43:01.000 047 21263.77 413.46 43076.22 48040.29 2021-02-16 12:43:02.000 047 21263.76 413.47 43076.23 48040.32 2021-02-16 12:43:03.000 047 21263.75 413.49 43076.21 48040.31 2021-02-16 12:43:04.000 047 21263.75 413.58 43076.22 48040.39 2021-02-16 12:43:05.000 047 21263.75 413.62 43076.14 48040.34 2021-02-16 12:43:06.000 047 21263.72 413.69 43076.09 48040.28 2021-02-16 12:43:07.000 047 21263.67 413.82 43075.98 48040.17 2021-02-16 12:43:08.000 047 21263.62 413.95 43075.85 48040.12 2021-02-16 12:43:09.000 047 21263.60 414.03 43075.76 48039.97 2021-02-16 12:43:10.000 047 21263.58 414.04 43075.65 48039.88 2021-02-16 12:43:11.000 047 21263.56 414.04 43075.59 48039.78 2021-02-16 12:43:12.000 047 21263.53 414.00 43075.56 48039.75 2021-02-16 12:43:13.000 047 21263.51 413.92 43075.53 48039.70 2021-02-16 12:43:14.000 047 21263.50 413.86 43075.55 48039.70 2021-02-16 12:43:15.000 047 21263.52 413.80 43075.59 48039.79 2021-02-16 12:43:16.000 047 21263.53 413.79 43075.59 48039.62 2021-02-16 12:43:17.000 047 21263.55 413.71 43075.63 48039.82 2021-02-16 12:43:18.000 047 21263.53 413.68 43075.61 48039.80 2021-02-16 12:43:19.000 047 21263.54 413.64 43075.65 48039.82 2021-02-16 12:43:20.000 047 21263.56 413.58 43075.66 48039.76 2021-02-16 12:43:21.000 047 21263.58 413.57 43075.69 48039.89 2021-02-16 12:43:22.000 047 21263.61 413.55 43075.73 48039.89 2021-02-16 12:43:23.000 047 21263.56 413.54 43075.71 48039.84 2021-02-16 12:43:24.000 047 21263.57 413.54 43075.70 48039.95 2021-02-16 12:43:25.000 047 21263.55 413.59 43075.68 48039.72 2021-02-16 12:43:26.000 047 21263.52 413.58 43075.64 48039.95 2021-02-16 12:43:27.000 047 21263.51 413.60 43075.62 48039.71 2021-02-16 12:43:28.000 047 21263.51 413.61 43075.58 48039.83 2021-02-16 12:43:29.000 047 21263.48 413.60 43075.55 48039.67 2021-02-16 12:43:30.000 047 21263.48 413.60 43075.50 48039.62 2021-02-16 12:43:31.000 047 21263.53 413.58 43075.46 48039.73 2021-02-16 12:43:32.000 047 21263.56 413.56 43075.47 48039.55 2021-02-16 12:43:33.000 047 21263.54 413.52 43075.44 48039.54 2021-02-16 12:43:34.000 047 21263.56 413.48 43075.42 48039.54 2021-02-16 12:43:35.000 047 21263.55 413.40 43075.44 48039.59 2021-02-16 12:43:36.000 047 21263.52 413.32 43075.49 48039.58 2021-02-16 12:43:37.000 047 21263.49 413.34 43075.53 48039.64 2021-02-16 12:43:38.000 047 21263.49 413.37 43075.51 48039.65 2021-02-16 12:43:39.000 047 21263.45 413.39 43075.50 48039.65 2021-02-16 12:43:40.000 047 21263.49 413.41 43075.49 48039.63 2021-02-16 12:43:41.000 047 21263.49 413.39 43075.48 48039.58 2021-02-16 12:43:42.000 047 21263.48 413.43 43075.46 48039.65 2021-02-16 12:43:43.000 047 21263.50 413.43 43075.45 48039.58 2021-02-16 12:43:44.000 047 21263.52 413.45 43075.42 48039.59 2021-02-16 12:43:45.000 047 21263.50 413.44 43075.41 48039.57 2021-02-16 12:43:46.000 047 21263.53 413.42 43075.41 48039.59 2021-02-16 12:43:47.000 047 21263.54 413.41 43075.45 48039.58 2021-02-16 12:43:48.000 047 21263.57 413.36 43075.49 48039.66 2021-02-16 12:43:49.000 047 21263.58 413.26 43075.51 48039.69 2021-02-16 12:43:50.000 047 21263.57 413.22 43075.53 48039.58 2021-02-16 12:43:51.000 047 21263.56 413.17 43075.57 48039.73 2021-02-16 12:43:52.000 047 21263.56 413.11 43075.60 48039.76 2021-02-16 12:43:53.000 047 21263.52 413.06 43075.64 48039.79 2021-02-16 12:43:54.000 047 21263.48 413.04 43075.65 48039.74 2021-02-16 12:43:55.000 047 21263.42 413.04 43075.72 48039.80 2021-02-16 12:43:56.000 047 21263.40 412.98 43075.76 48039.84 2021-02-16 12:43:57.000 047 21263.36 412.95 43075.78 48039.80 2021-02-16 12:43:58.000 047 21263.36 412.95 43075.81 48039.77 2021-02-16 12:43:59.000 047 21263.38 413.01 43075.81 48039.87 2021-02-16 12:44:00.000 047 21263.39 413.07 43075.78 48039.86 2021-02-16 12:44:01.000 047 21263.41 413.10 43075.74 48039.86 2021-02-16 12:44:02.000 047 21263.42 413.10 43075.69 48039.77 2021-02-16 12:44:03.000 047 21263.41 413.05 43075.66 48039.74 2021-02-16 12:44:04.000 047 21263.42 412.94 43075.71 48039.74 2021-02-16 12:44:05.000 047 21263.36 412.88 43075.76 48039.87 2021-02-16 12:44:06.000 047 21263.34 412.84 43075.79 48039.74 2021-02-16 12:44:07.000 047 21263.32 412.81 43075.80 48039.83 2021-02-16 12:44:08.000 047 21263.33 412.79 43075.81 48039.80 2021-02-16 12:44:09.000 047 21263.30 412.73 43075.85 48039.86 2021-02-16 12:44:10.000 047 21263.30 412.69 43075.84 48039.91 2021-02-16 12:44:11.000 047 21263.30 412.67 43075.89 48039.87 2021-02-16 12:44:12.000 047 21263.31 412.61 43075.92 48039.90 2021-02-16 12:44:13.000 047 21263.31 412.56 43075.93 48039.93 2021-02-16 12:44:14.000 047 21263.34 412.52 43075.97 48039.91 2021-02-16 12:44:15.000 047 21263.35 412.48 43076.01 48040.02 2021-02-16 12:44:16.000 047 21263.39 412.47 43076.04 48039.99 2021-02-16 12:44:17.000 047 21263.45 412.46 43076.05 48040.06 2021-02-16 12:44:18.000 047 21263.51 412.41 43076.04 48040.13 2021-02-16 12:44:19.000 047 21263.57 412.40 43076.11 48040.14 2021-02-16 12:44:20.000 047 21263.58 412.37 43076.12 48040.33 2021-02-16 12:44:21.000 047 21263.66 412.33 43076.13 48040.20 2021-02-16 12:44:22.000 047 21263.69 412.31 43076.14 48040.22 2021-02-16 12:44:23.000 047 21263.72 412.30 43076.12 48040.28 2021-02-16 12:44:24.000 047 21263.74 412.27 43076.13 48040.21 2021-02-16 12:44:25.000 047 21263.80 412.24 43076.15 48040.31 2021-02-16 12:44:26.000 047 21263.86 412.19 43076.18 48040.33 2021-02-16 12:44:27.000 047 21263.90 412.15 43076.20 48040.35 2021-02-16 12:44:28.000 047 21263.90 412.11 43076.22 48040.60 2021-02-16 12:44:29.000 047 21263.96 412.03 43076.24 48040.43 2021-02-16 12:44:30.000 047 21264.00 412.00 43076.24 48040.46 2021-02-16 12:44:31.000 047 21264.00 411.97 43076.28 48040.48 2021-02-16 12:44:32.000 047 21264.00 411.95 43076.28 48040.57 2021-02-16 12:44:33.000 047 21264.02 411.96 43076.31 48040.69 2021-02-16 12:44:34.000 047 21264.09 411.94 43076.31 48040.52 2021-02-16 12:44:35.000 047 21264.10 411.91 43076.34 48040.61 2021-02-16 12:44:36.000 047 21264.09 411.92 43076.34 48040.58 2021-02-16 12:44:37.000 047 21264.09 411.92 43076.32 48040.80 2021-02-16 12:44:38.000 047 21264.09 411.93 43076.29 48040.60 2021-02-16 12:44:39.000 047 21264.09 411.93 43076.26 48040.68 2021-02-16 12:44:40.000 047 21264.09 411.88 43076.30 48040.59 2021-02-16 12:44:41.000 047 21264.12 411.84 43076.31 48040.72 2021-02-16 12:44:42.000 047 21264.17 411.80 43076.31 48040.62 2021-02-16 12:44:43.000 047 21264.11 411.74 43076.34 48040.71 2021-02-16 12:44:44.000 047 21264.12 411.73 43076.34 48040.62 2021-02-16 12:44:45.000 047 21264.09 411.70 43076.33 48040.54 2021-02-16 12:44:46.000 047 21264.06 411.65 43076.34 48040.66 2021-02-16 12:44:47.000 047 21264.04 411.63 43076.34 48040.68 2021-02-16 12:44:48.000 047 21264.02 411.60 43076.33 48040.64 2021-02-16 12:44:49.000 047 21263.98 411.58 43076.32 48040.64 2021-02-16 12:44:50.000 047 21263.97 411.58 43076.33 48040.49 2021-02-16 12:44:51.000 047 21263.92 411.53 43076.31 48040.61 2021-02-16 12:44:52.000 047 21263.88 411.52 43076.32 48040.51 2021-02-16 12:44:53.000 047 21263.89 411.51 43076.34 48040.58 2021-02-16 12:44:54.000 047 21263.93 411.53 43076.30 48040.51 2021-02-16 12:44:55.000 047 21263.94 411.53 43076.29 48040.54 2021-02-16 12:44:56.000 047 21263.99 411.54 43076.26 48040.51 2021-02-16 12:44:57.000 047 21264.01 411.50 43076.29 48040.53 2021-02-16 12:44:58.000 047 21264.02 411.50 43076.28 48040.57 2021-02-16 12:44:59.000 047 21263.99 411.52 43076.24 48040.55 2021-02-16 12:45:00.000 047 21263.98 411.55 43076.22 48040.58 2021-02-16 12:45:01.000 047 21264.00 411.56 43076.24 48040.60 2021-02-16 12:45:02.000 047 21263.99 411.58 43076.20 48040.63 2021-02-16 12:45:03.000 047 21263.97 411.60 43076.21 48040.52 2021-02-16 12:45:04.000 047 21263.95 411.59 43076.19 48040.55 2021-02-16 12:45:05.000 047 21263.98 411.58 43076.20 48040.44 2021-02-16 12:45:06.000 047 21263.99 411.57 43076.14 48040.46 2021-02-16 12:45:07.000 047 21264.04 411.60 43076.14 48040.47 2021-02-16 12:45:08.000 047 21264.07 411.60 43076.17 48040.48 2021-02-16 12:45:09.000 047 21264.08 411.55 43076.15 48040.45 2021-02-16 12:45:10.000 047 21264.06 411.51 43076.16 48040.55 2021-02-16 12:45:11.000 047 21264.08 411.44 43076.22 48040.39 2021-02-16 12:45:12.000 047 21264.06 411.43 43076.27 48040.49 2021-02-16 12:45:13.000 047 21264.13 411.37 43076.27 48040.71 2021-02-16 12:45:14.000 047 21264.19 411.29 43076.32 48040.50 2021-02-16 12:45:15.000 047 21264.20 411.22 43076.34 48040.78 2021-02-16 12:45:16.000 047 21264.19 411.17 43076.38 48040.67 2021-02-16 12:45:17.000 047 21264.18 411.18 43076.42 48040.71 2021-02-16 12:45:18.000 047 21264.20 411.16 43076.42 48040.74 2021-02-16 12:45:19.000 047 21264.20 411.16 43076.42 48040.77 2021-02-16 12:45:20.000 047 21264.23 411.18 43076.44 48040.81 2021-02-16 12:45:21.000 047 21264.28 411.15 43076.45 48040.81 2021-02-16 12:45:22.000 047 21264.35 411.09 43076.50 48040.83 2021-02-16 12:45:23.000 047 21264.36 411.07 43076.52 48040.87 2021-02-16 12:45:24.000 047 21264.34 411.08 43076.51 48041.03 2021-02-16 12:45:25.000 047 21264.33 411.06 43076.48 48040.93 2021-02-16 12:45:26.000 047 21264.37 411.00 43076.50 48040.81 2021-02-16 12:45:27.000 047 21264.42 410.94 43076.48 48040.99 2021-02-16 12:45:28.000 047 21264.44 410.95 43076.53 48040.82 2021-02-16 12:45:29.000 047 21264.48 410.94 43076.54 48040.93 2021-02-16 12:45:30.000 047 21264.52 410.90 43076.55 48041.09 2021-02-16 12:45:31.000 047 21264.55 410.88 43076.57 48041.06 2021-02-16 12:45:32.000 047 21264.56 410.84 43076.57 48041.01 2021-02-16 12:45:33.000 047 21264.56 410.85 43076.54 48041.14 2021-02-16 12:45:34.000 047 21264.56 410.86 43076.54 48040.92 2021-02-16 12:45:35.000 047 21264.57 410.87 43076.54 48041.17 2021-02-16 12:45:36.000 047 21264.60 410.86 43076.53 48041.11 2021-02-16 12:45:37.000 047 21264.63 410.89 43076.48 48040.90 2021-02-16 12:45:38.000 047 21264.64 410.92 43076.49 48041.15 2021-02-16 12:45:39.000 047 21264.60 410.95 43076.47 48040.93 2021-02-16 12:45:40.000 047 21264.58 411.02 43076.46 48040.94 2021-02-16 12:45:41.000 047 21264.59 411.09 43076.41 48041.08 2021-02-16 12:45:42.000 047 21264.58 411.12 43076.36 48040.96 2021-02-16 12:45:43.000 047 21264.57 411.14 43076.38 48040.85 2021-02-16 12:45:44.000 047 21264.55 411.17 43076.36 48040.89 2021-02-16 12:45:45.000 047 21264.54 411.18 43076.35 48040.78 2021-02-16 12:45:46.000 047 21264.53 411.19 43076.38 48040.84 2021-02-16 12:45:47.000 047 21264.53 411.21 43076.40 48040.91 2021-02-16 12:45:48.000 047 21264.46 411.26 43076.37 48040.98 2021-02-16 12:45:49.000 047 21264.44 411.30 43076.33 48040.80 2021-02-16 12:45:50.000 047 21264.44 411.27 43076.36 48040.78 2021-02-16 12:45:51.000 047 21264.42 411.28 43076.35 48040.79 2021-02-16 12:45:52.000 047 21264.43 411.30 43076.37 48040.80 2021-02-16 12:45:53.000 047 21264.46 411.34 43076.36 48040.93 2021-02-16 12:45:54.000 047 21264.42 411.35 43076.31 48040.69 2021-02-16 12:45:55.000 047 21264.41 411.38 43076.30 48040.73 2021-02-16 12:45:56.000 047 21264.36 411.44 43076.33 48040.71 2021-02-16 12:45:57.000 047 21264.31 411.47 43076.33 48040.76 2021-02-16 12:45:58.000 047 21264.30 411.50 43076.32 48040.82 2021-02-16 12:45:59.000 047 21264.31 411.54 43076.27 48040.81 2021-02-16 12:46:00.000 047 21264.26 411.54 43076.28 48040.60 2021-02-16 12:46:01.000 047 21264.21 411.59 43076.27 48040.71 2021-02-16 12:46:02.000 047 21264.18 411.62 43076.21 48040.71 2021-02-16 12:46:03.000 047 21264.17 411.64 43076.21 48040.64 2021-02-16 12:46:04.000 047 21264.13 411.70 43076.15 48040.53 2021-02-16 12:46:05.000 047 21264.16 411.72 43076.16 48040.58 2021-02-16 12:46:06.000 047 21264.15 411.78 43076.10 48040.61 2021-02-16 12:46:07.000 047 21264.15 411.80 43076.10 48040.41 2021-02-16 12:46:08.000 047 21264.12 411.84 43076.09 48040.37 2021-02-16 12:46:09.000 047 21264.09 411.86 43076.05 48040.54 2021-02-16 12:46:10.000 047 21264.11 411.88 43076.04 48040.40 2021-02-16 12:46:11.000 047 21264.08 411.89 43076.01 48040.41 2021-02-16 12:46:12.000 047 21264.05 411.91 43075.99 48040.39 2021-02-16 12:46:13.000 047 21264.06 411.93 43075.97 48040.28 2021-02-16 12:46:14.000 047 21264.03 411.95 43075.99 48040.43 2021-02-16 12:46:15.000 047 21264.01 411.96 43075.99 48040.36 2021-02-16 12:46:16.000 047 21264.00 411.97 43075.96 48040.36 2021-02-16 12:46:17.000 047 21264.00 411.96 43075.97 48040.27 2021-02-16 12:46:18.000 047 21264.00 411.96 43075.99 48040.32 2021-02-16 12:46:19.000 047 21263.99 411.97 43075.99 48040.32 2021-02-16 12:46:20.000 047 21264.02 412.00 43075.97 48040.18 2021-02-16 12:46:21.000 047 21264.04 412.07 43075.95 48040.29 2021-02-16 12:46:22.000 047 21264.04 412.14 43075.92 48040.29 2021-02-16 12:46:23.000 047 21264.00 412.19 43075.88 48040.21 2021-02-16 12:46:24.000 047 21263.99 412.15 43075.87 48040.28 2021-02-16 12:46:25.000 047 21264.01 412.13 43075.92 48040.15 2021-02-16 12:46:26.000 047 21264.01 412.12 43075.96 48040.38 2021-02-16 12:46:27.000 047 21263.99 412.11 43075.98 48040.26 2021-02-16 12:46:28.000 047 21263.92 412.13 43075.99 48040.40 2021-02-16 12:46:29.000 047 21263.88 412.15 43076.04 48040.23 2021-02-16 12:46:30.000 047 21263.86 412.16 43076.06 48040.41 2021-02-16 12:46:31.000 047 21263.84 412.17 43076.07 48040.41 2021-02-16 12:46:32.000 047 21263.78 412.22 43076.10 48040.24 2021-02-16 12:46:33.000 047 21263.77 412.23 43076.10 48040.40 2021-02-16 12:46:34.000 047 21263.75 412.24 43076.05 48040.30 2021-02-16 12:46:35.000 047 21263.73 412.25 43076.08 48040.26 2021-02-16 12:46:36.000 047 21263.73 412.28 43076.10 48040.24 2021-02-16 12:46:37.000 047 21263.69 412.30 43076.13 48040.40 2021-02-16 12:46:38.000 047 21263.70 412.31 43076.14 48040.34 2021-02-16 12:46:39.000 047 21263.66 412.34 43076.13 48040.37 2021-02-16 12:46:40.000 047 21263.65 412.36 43076.09 48040.27 2021-02-16 12:46:41.000 047 21263.64 412.39 43076.12 48040.21 2021-02-16 12:46:42.000 047 21263.58 412.48 43076.14 48040.27 2021-02-16 12:46:43.000 047 21263.57 412.62 43076.09 48040.33 2021-02-16 12:46:44.000 047 21263.58 412.78 43076.00 48040.28 2021-02-16 12:46:45.000 047 21263.55 412.88 43075.94 48040.16 2021-02-16 12:46:46.000 047 21263.55 412.93 43075.87 48040.12 2021-02-16 12:46:47.000 047 21263.50 412.94 43075.84 48040.04 2021-02-16 12:46:48.000 047 21263.48 412.99 43075.81 48040.02 2021-02-16 12:46:49.000 047 21263.43 413.00 43075.81 48040.00 2021-02-16 12:46:50.000 047 21263.44 412.89 43075.82 48039.95 2021-02-16 12:46:51.000 047 21263.41 412.77 43075.90 48039.95 2021-02-16 12:46:52.000 047 21263.35 412.70 43076.01 48040.00 2021-02-16 12:46:53.000 047 21263.30 412.71 43076.04 48040.06 2021-02-16 12:46:54.000 047 21263.29 412.72 43076.08 48040.08 2021-02-16 12:46:55.000 047 21263.26 412.72 43076.15 48040.14 2021-02-16 12:46:56.000 047 21263.22 412.70 43076.16 48040.18 2021-02-16 12:46:57.000 047 21263.18 412.75 43076.19 48040.04 2021-02-16 12:46:58.000 047 21263.11 412.83 43076.22 48040.10 2021-02-16 12:46:59.000 047 21263.07 412.92 43076.21 48040.03 2021-02-16 12:47:00.000 047 21263.05 413.00 43076.14 48039.95 2021-02-16 12:47:01.000 047 21262.99 413.01 43076.10 48040.05 2021-02-16 12:47:02.000 047 21262.94 413.01 43076.06 48039.95 2021-02-16 12:47:03.000 047 21262.90 412.99 43076.06 48039.87 2021-02-16 12:47:04.000 047 21262.83 412.93 43076.08 48039.88 2021-02-16 12:47:05.000 047 21262.78 412.89 43076.08 48039.75 2021-02-16 12:47:06.000 047 21262.77 412.86 43076.11 48039.90 2021-02-16 12:47:07.000 047 21262.75 412.85 43076.14 48039.87 2021-02-16 12:47:08.000 047 21262.72 412.88 43076.19 48039.85 2021-02-16 12:47:09.000 047 21262.67 412.90 43076.19 48039.89 2021-02-16 12:47:10.000 047 21262.66 412.93 43076.16 48039.86 2021-02-16 12:47:11.000 047 21262.66 412.97 43076.16 48039.78 2021-02-16 12:47:12.000 047 21262.64 412.98 43076.12 48039.84 2021-02-16 12:47:13.000 047 21262.63 413.00 43076.14 48039.83 2021-02-16 12:47:14.000 047 21262.64 413.02 43076.15 48039.85 2021-02-16 12:47:15.000 047 21262.61 413.09 43076.20 48039.83 2021-02-16 12:47:16.000 047 21262.61 413.18 43076.17 48039.73 2021-02-16 12:47:17.000 047 21262.64 413.24 43076.13 48039.86 2021-02-16 12:47:18.000 047 21262.66 413.29 43076.08 48039.73 2021-02-16 12:47:19.000 047 21262.67 413.37 43076.03 48039.74 2021-02-16 12:47:20.000 047 21262.67 413.42 43075.96 48039.74 2021-02-16 12:47:21.000 047 21262.66 413.42 43075.91 48039.63 2021-02-16 12:47:22.000 047 21262.60 413.39 43075.92 48039.63 2021-02-16 12:47:23.000 047 21262.59 413.37 43075.91 48039.62 2021-02-16 12:47:24.000 047 21262.57 413.35 43075.91 48039.58 2021-02-16 12:47:25.000 047 21262.49 413.33 43075.92 48039.60 2021-02-16 12:47:26.000 047 21262.47 413.33 43075.94 48039.59 2021-02-16 12:47:27.000 047 21262.43 413.36 43075.91 48039.55 2021-02-16 12:47:28.000 047 21262.39 413.38 43075.92 48039.46 2021-02-16 12:47:29.000 047 21262.40 413.41 43075.88 48039.52 2021-02-16 12:47:30.000 047 21262.41 413.41 43075.86 48039.52 2021-02-16 12:47:31.000 047 21262.39 413.42 43075.83 48039.47 2021-02-16 12:47:32.000 047 21262.34 413.41 43075.81 48039.47 2021-02-16 12:47:33.000 047 21262.31 413.41 43075.84 48039.48 2021-02-16 12:47:34.000 047 21262.27 413.37 43075.87 48039.41 2021-02-16 12:47:35.000 047 21262.24 413.33 43075.92 48039.46 2021-02-16 12:47:36.000 047 21262.23 413.31 43075.92 48039.43 2021-02-16 12:47:37.000 047 21262.17 413.31 43075.96 48039.51 2021-02-16 12:47:38.000 047 21262.14 413.31 43076.01 48039.50 2021-02-16 12:47:39.000 047 21262.12 413.32 43076.06 48039.54 2021-02-16 12:47:40.000 047 21262.09 413.33 43076.07 48039.54 2021-02-16 12:47:41.000 047 21262.06 413.34 43076.09 48039.49 2021-02-16 12:47:42.000 047 21262.02 413.32 43076.13 48039.55 2021-02-16 12:47:43.000 047 21261.95 413.34 43076.14 48039.48 2021-02-16 12:47:44.000 047 21261.92 413.36 43076.16 48039.53 2021-02-16 12:47:45.000 047 21261.88 413.37 43076.18 48039.50 2021-02-16 12:47:46.000 047 21261.86 413.37 43076.19 48039.49 2021-02-16 12:47:47.000 047 21261.86 413.37 43076.19 48039.55 2021-02-16 12:47:48.000 047 21261.82 413.38 43076.27 48039.52 2021-02-16 12:47:49.000 047 21261.80 413.38 43076.29 48039.48 2021-02-16 12:47:50.000 047 21261.79 413.38 43076.28 48039.54 2021-02-16 12:47:51.000 047 21261.78 413.42 43076.27 48039.56 2021-02-16 12:47:52.000 047 21261.75 413.41 43076.29 48039.46 2021-02-16 12:47:53.000 047 21261.72 413.40 43076.33 48039.58 2021-02-16 12:47:54.000 047 21261.75 413.42 43076.33 48039.56 2021-02-16 12:47:55.000 047 21261.76 413.44 43076.34 48039.57 2021-02-16 12:47:56.000 047 21261.72 413.43 43076.33 48039.58 2021-02-16 12:47:57.000 047 21261.67 413.44 43076.33 48039.56 2021-02-16 12:47:58.000 047 21261.63 413.45 43076.33 48039.61 2021-02-16 12:47:59.000 047 21261.63 413.50 43076.33 48039.60 2021-02-16 12:48:00.000 047 21261.63 413.54 43076.35 48039.57 2021-02-16 12:48:01.000 047 21261.63 413.56 43076.34 48039.64 2021-02-16 12:48:02.000 047 21261.58 413.61 43076.33 48039.45 2021-02-16 12:48:03.000 047 21261.58 413.67 43076.34 48039.58 2021-02-16 12:48:04.000 047 21261.58 413.70 43076.32 48039.50 2021-02-16 12:48:05.000 047 21261.61 413.70 43076.32 48039.52 2021-02-16 12:48:06.000 047 21261.59 413.70 43076.31 48039.54 2021-02-16 12:48:07.000 047 21261.58 413.72 43076.31 48039.35 2021-02-16 12:48:08.000 047 21261.56 413.75 43076.31 48039.55 2021-02-16 12:48:09.000 047 21261.56 413.72 43076.33 48039.58 2021-02-16 12:48:10.000 047 21261.57 413.73 43076.32 48039.51 2021-02-16 12:48:11.000 047 21261.61 413.75 43076.33 48039.48 2021-02-16 12:48:12.000 047 21261.66 413.74 43076.39 48039.55 2021-02-16 12:48:13.000 047 21261.64 413.77 43076.42 48039.50 2021-02-16 12:48:14.000 047 21261.65 413.82 43076.37 48039.58 2021-02-16 12:48:15.000 047 21261.66 413.85 43076.39 48039.60 2021-02-16 12:48:16.000 047 21261.62 413.91 43076.38 48039.65 2021-02-16 12:48:17.000 047 21261.58 413.98 43076.38 48039.50 2021-02-16 12:48:18.000 047 21261.50 414.07 43076.38 48039.60 2021-02-16 12:48:19.000 047 21261.43 414.09 43076.32 48039.34 2021-02-16 12:48:20.000 047 21261.36 414.05 43076.23 48039.41 2021-02-16 12:48:21.000 047 21261.36 413.94 43076.24 48039.22 2021-02-16 12:48:22.000 047 21261.42 413.81 43076.30 48039.40 2021-02-16 12:48:23.000 047 21261.50 413.82 43076.31 48039.35 2021-02-16 12:48:24.000 047 21261.52 413.82 43076.34 48039.33 2021-02-16 12:48:25.000 047 21261.52 413.82 43076.38 48039.43 2021-02-16 12:48:26.000 047 21261.52 413.84 43076.38 48039.44 2021-02-16 12:48:27.000 047 21261.49 413.83 43076.37 48039.54 2021-02-16 12:48:28.000 047 21261.46 413.83 43076.40 48039.50 2021-02-16 12:48:29.000 047 21261.45 413.82 43076.41 48039.40 2021-02-16 12:48:30.000 047 21261.47 413.82 43076.44 48039.58 2021-02-16 12:48:31.000 047 21261.43 413.86 43076.45 48039.54 2021-02-16 12:48:32.000 047 21261.45 413.88 43076.43 48039.55 2021-02-16 12:48:33.000 047 21261.42 413.87 43076.43 48039.52 2021-02-16 12:48:34.000 047 21261.40 413.89 43076.41 48039.43 2021-02-16 12:48:35.000 047 21261.38 413.93 43076.40 48039.58 2021-02-16 12:48:36.000 047 21261.35 413.98 43076.36 48039.45 2021-02-16 12:48:37.000 047 21261.33 414.02 43076.34 48039.52 2021-02-16 12:48:38.000 047 21261.34 414.04 43076.30 48039.45 2021-02-16 12:48:39.000 047 21261.31 414.02 43076.27 48039.35 2021-02-16 12:48:40.000 047 21261.33 413.96 43076.27 48039.36 2021-02-16 12:48:41.000 047 21261.36 413.90 43076.30 48039.41 2021-02-16 12:48:42.000 047 21261.42 413.86 43076.31 48039.41 2021-02-16 12:48:43.000 047 21261.48 413.82 43076.35 48039.44 2021-02-16 12:48:44.000 047 21261.55 413.75 43076.37 48039.50 2021-02-16 12:48:45.000 047 21261.53 413.75 43076.37 48039.52 2021-02-16 12:48:46.000 047 21261.49 413.76 43076.34 48039.56 2021-02-16 12:48:47.000 047 21261.49 413.81 43076.32 48039.52 2021-02-16 12:48:48.000 047 21261.47 413.88 43076.29 48039.54 2021-02-16 12:48:49.000 047 21261.47 413.91 43076.22 48039.44 2021-02-16 12:48:50.000 047 21261.48 413.87 43076.17 48039.41 2021-02-16 12:48:51.000 047 21261.53 413.77 43076.20 48039.33 2021-02-16 12:48:52.000 047 21261.55 413.74 43076.23 48039.36 2021-02-16 12:48:53.000 047 21261.59 413.73 43076.24 48039.49 2021-02-16 12:48:54.000 047 21261.62 413.73 43076.25 48039.43 2021-02-16 12:48:55.000 047 21261.64 413.68 43076.28 48039.55 2021-02-16 12:48:56.000 047 21261.70 413.64 43076.29 48039.45 2021-02-16 12:48:57.000 047 21261.71 413.59 43076.34 48039.50 2021-02-16 12:48:58.000 047 21261.72 413.55 43076.40 48039.52 2021-02-16 12:48:59.000 047 21261.72 413.53 43076.42 48039.70 2021-02-16 12:49:00.000 047 21261.74 413.53 43076.41 48039.65 2021-02-16 12:49:01.000 047 21261.71 413.48 43076.46 48039.64 2021-02-16 12:49:02.000 047 21261.70 413.47 43076.51 48039.58 2021-02-16 12:49:03.000 047 21261.69 413.44 43076.52 48039.62 2021-02-16 12:49:04.000 047 21261.65 413.38 43076.54 48039.66 2021-02-16 12:49:05.000 047 21261.65 413.35 43076.57 48039.82 2021-02-16 12:49:06.000 047 21261.66 413.36 43076.58 48039.82 2021-02-16 12:49:07.000 047 21261.68 413.31 43076.62 48039.74 2021-02-16 12:49:08.000 047 21261.67 413.28 43076.60 48039.70 2021-02-16 12:49:09.000 047 21261.63 413.24 43076.57 48039.67 2021-02-16 12:49:10.000 047 21261.60 413.17 43076.54 48039.72 2021-02-16 12:49:11.000 047 21261.58 413.16 43076.56 48039.67 2021-02-16 12:49:12.000 047 21261.59 413.18 43076.53 48039.73 2021-02-16 12:49:13.000 047 21261.59 413.18 43076.52 48039.73 2021-02-16 12:49:14.000 047 21261.54 413.22 43076.50 48039.65 2021-02-16 12:49:15.000 047 21261.54 413.25 43076.52 48039.65 2021-02-16 12:49:16.000 047 21261.57 413.26 43076.50 48039.76 2021-02-16 12:49:17.000 047 21261.59 413.28 43076.47 48039.51 2021-02-16 12:49:18.000 047 21261.59 413.27 43076.50 48039.76 2021-02-16 12:49:19.000 047 21261.61 413.28 43076.49 48039.69 2021-02-16 12:49:20.000 047 21261.62 413.28 43076.48 48039.69 2021-02-16 12:49:21.000 047 21261.63 413.31 43076.51 48039.70 2021-02-16 12:49:22.000 047 21261.61 413.32 43076.49 48039.62 2021-02-16 12:49:23.000 047 21261.60 413.35 43076.45 48039.74 2021-02-16 12:49:24.000 047 21261.56 413.37 43076.42 48039.67 2021-02-16 12:49:25.000 047 21261.52 413.40 43076.40 48039.63 2021-02-16 12:49:26.000 047 21261.48 413.41 43076.38 48039.58 2021-02-16 12:49:27.000 047 21261.50 413.44 43076.37 48039.60 2021-02-16 12:49:28.000 047 21261.49 413.46 43076.35 48039.54 2021-02-16 12:49:29.000 047 21261.40 413.46 43076.29 48039.55 2021-02-16 12:49:30.000 047 21261.38 413.45 43076.26 48039.48 2021-02-16 12:49:31.000 047 21261.34 413.47 43076.20 48039.31 2021-02-16 12:49:32.000 047 21261.33 413.54 43076.15 48039.29 2021-02-16 12:49:33.000 047 21261.34 413.56 43076.13 48039.33 2021-02-16 12:49:34.000 047 21261.38 413.56 43076.09 48039.32 2021-02-16 12:49:35.000 047 21261.38 413.60 43076.09 48039.32 2021-02-16 12:49:36.000 047 21261.41 413.58 43076.13 48039.25 2021-02-16 12:49:37.000 047 21261.42 413.58 43076.12 48039.31 2021-02-16 12:49:38.000 047 21261.45 413.60 43076.09 48039.29 2021-02-16 12:49:39.000 047 21261.44 413.59 43076.10 48039.33 2021-02-16 12:49:40.000 047 21261.46 413.52 43076.17 48039.32 2021-02-16 12:49:41.000 047 21261.46 413.50 43076.17 48039.35 2021-02-16 12:49:42.000 047 21261.47 413.48 43076.17 48039.35 2021-02-16 12:49:43.000 047 21261.52 413.50 43076.17 48039.36 2021-02-16 12:49:44.000 047 21261.59 413.51 43076.17 48039.44 2021-02-16 12:49:45.000 047 21261.59 413.51 43076.19 48039.45 2021-02-16 12:49:46.000 047 21261.61 413.48 43076.17 48039.45 2021-02-16 12:49:47.000 047 21261.65 413.45 43076.17 48039.50 2021-02-16 12:49:48.000 047 21261.65 413.42 43076.19 48039.46 2021-02-16 12:49:49.000 047 21261.64 413.43 43076.16 48039.51 2021-02-16 12:49:50.000 047 21261.68 413.43 43076.17 48039.54 2021-02-16 12:49:51.000 047 21261.67 413.43 43076.17 48039.50 2021-02-16 12:49:52.000 047 21261.64 413.40 43076.16 48039.48 2021-02-16 12:49:53.000 047 21261.65 413.37 43076.16 48039.45 2021-02-16 12:49:54.000 047 21261.65 413.37 43076.16 48039.49 2021-02-16 12:49:55.000 047 21261.67 413.35 43076.15 48039.50 2021-02-16 12:49:56.000 047 21261.70 413.36 43076.15 48039.48 2021-02-16 12:49:57.000 047 21261.70 413.34 43076.14 48039.46 2021-02-16 12:49:58.000 047 21261.71 413.27 43076.12 48039.46 2021-02-16 12:49:59.000 047 21261.75 413.21 43076.10 48039.47 2021-02-16 12:50:00.000 047 21261.81 413.12 43076.10 48039.44 2021-02-16 12:50:01.000 047 21261.79 413.07 43076.10 48039.49 2021-02-16 12:50:02.000 047 21261.82 413.07 43076.10 48039.45 2021-02-16 12:50:03.000 047 21261.81 413.03 43076.13 48039.44 2021-02-16 12:50:04.000 047 21261.81 413.01 43076.11 48039.50 2021-02-16 12:50:05.000 047 21261.79 412.99 43076.11 48039.47 2021-02-16 12:50:06.000 047 21261.79 413.00 43076.13 48039.52 2021-02-16 12:50:07.000 047 21261.79 412.97 43076.12 48039.47 2021-02-16 12:50:08.000 047 21261.80 412.95 43076.11 48039.48 2021-02-16 12:50:09.000 047 21261.80 412.96 43076.12 48039.44 2021-02-16 12:50:10.000 047 21261.78 412.96 43076.10 48039.46 2021-02-16 12:50:11.000 047 21261.79 412.99 43076.09 48039.49 2021-02-16 12:50:12.000 047 21261.78 413.03 43076.05 48039.46 2021-02-16 12:50:13.000 047 21261.74 413.05 43076.02 48039.42 2021-02-16 12:50:14.000 047 21261.72 413.09 43075.99 48039.35 2021-02-16 12:50:15.000 047 21261.72 413.09 43075.96 48039.35 2021-02-16 12:50:16.000 047 21261.70 413.06 43075.93 48039.31 2021-02-16 12:50:17.000 047 21261.71 413.03 43075.90 48039.30 2021-02-16 12:50:18.000 047 21261.70 412.99 43075.94 48039.32 2021-02-16 12:50:19.000 047 21261.73 412.92 43075.98 48039.29 2021-02-16 12:50:20.000 047 21261.75 412.87 43075.99 48039.33 2021-02-16 12:50:21.000 047 21261.73 412.89 43076.01 48039.32 2021-02-16 12:50:22.000 047 21261.74 412.90 43076.02 48039.41 2021-02-16 12:50:23.000 047 21261.75 412.92 43076.03 48039.39 2021-02-16 12:50:24.000 047 21261.79 412.90 43076.02 48039.42 2021-02-16 12:50:25.000 047 21261.84 412.86 43076.03 48039.45 2021-02-16 12:50:26.000 047 21261.86 412.98 43076.02 48039.38 2021-02-16 12:50:27.000 047 21261.86 413.10 43075.97 48039.47 2021-02-16 12:50:28.000 047 21261.88 413.17 43075.88 48039.34 2021-02-16 12:50:29.000 047 21261.93 413.18 43075.82 48039.30 2021-02-16 12:50:30.000 047 21261.90 413.19 43075.76 48039.25 2021-02-16 12:50:31.000 047 21261.92 413.16 43075.74 48039.22 2021-02-16 12:50:32.000 047 21261.93 413.15 43075.74 48039.19 2021-02-16 12:50:33.000 047 21261.93 413.14 43075.73 48039.20 2021-02-16 12:50:34.000 047 21261.96 413.15 43075.73 48039.24 2021-02-16 12:50:35.000 047 21262.00 413.18 43075.70 48039.20 2021-02-16 12:50:36.000 047 21262.03 413.22 43075.68 48039.24 2021-02-16 12:50:37.000 047 21262.05 413.27 43075.64 48039.18 2021-02-16 12:50:38.000 047 21262.05 413.29 43075.59 48039.17 2021-02-16 12:50:39.000 047 21262.04 413.31 43075.59 48039.21 2021-02-16 12:50:40.000 047 21262.08 413.32 43075.57 48039.06 2021-02-16 12:50:41.000 047 21262.08 413.35 43075.52 48039.12 2021-02-16 12:50:42.000 047 21262.11 413.37 43075.48 48039.07 2021-02-16 12:50:43.000 047 21262.13 413.37 43075.44 48039.08 2021-02-16 12:50:44.000 047 21262.13 413.34 43075.45 48039.06 2021-02-16 12:50:45.000 047 21262.14 413.32 43075.47 48038.90 2021-02-16 12:50:46.000 047 21262.13 413.30 43075.49 48039.12 2021-02-16 12:50:47.000 047 21262.12 413.29 43075.48 48039.04 2021-02-16 12:50:48.000 047 21262.16 413.31 43075.47 48038.96 2021-02-16 12:50:49.000 047 21262.15 413.31 43075.46 48039.06 2021-02-16 12:50:50.000 047 21262.16 413.32 43075.46 48039.03 2021-02-16 12:50:51.000 047 21262.19 413.31 43075.48 48039.13 2021-02-16 12:50:52.000 047 21262.20 413.26 43075.50 48039.12 2021-02-16 12:50:53.000 047 21262.22 413.14 43075.54 48039.14 2021-02-16 12:50:54.000 047 21262.25 413.00 43075.62 48039.15 2021-02-16 12:50:55.000 047 21262.28 412.92 43075.70 48039.24 2021-02-16 12:50:56.000 047 21262.32 412.88 43075.77 48039.26 2021-02-16 12:50:57.000 047 21262.30 412.90 43075.86 48039.38 2021-02-16 12:50:58.000 047 21262.27 412.92 43075.89 48039.44 2021-02-16 12:50:59.000 047 21262.23 412.98 43075.86 48039.47 2021-02-16 12:51:00.000 047 21262.20 412.98 43075.89 48039.41 2021-02-16 12:51:01.000 047 21262.20 413.01 43075.88 48039.49 2021-02-16 12:51:02.000 047 21262.18 412.99 43075.87 48039.46 2021-02-16 12:51:03.000 047 21262.19 412.91 43075.90 48039.44 2021-02-16 12:51:04.000 047 21262.20 412.86 43075.93 48039.51 2021-02-16 12:51:05.000 047 21262.25 412.84 43075.99 48039.54 2021-02-16 12:51:06.000 047 21262.31 412.81 43076.03 48039.58 2021-02-16 12:51:07.000 047 21262.37 412.80 43076.05 48039.52 2021-02-16 12:51:08.000 047 21262.39 412.80 43076.07 48039.66 2021-02-16 12:51:09.000 047 21262.42 412.79 43076.07 48039.70 2021-02-16 12:51:10.000 047 21262.46 412.78 43076.06 48039.71 2021-02-16 12:51:11.000 047 21262.51 412.75 43076.09 48039.76 2021-02-16 12:51:12.000 047 21262.53 412.70 43076.14 48039.78 2021-02-16 12:51:13.000 047 21262.52 412.66 43076.20 48039.79 2021-02-16 12:51:14.000 047 21262.51 412.67 43076.19 48039.88 2021-02-16 12:51:15.000 047 21262.49 412.71 43076.17 48039.89 2021-02-16 12:51:16.000 047 21262.51 412.72 43076.16 48039.88 2021-02-16 12:51:17.000 047 21262.54 412.75 43076.15 48039.87 2021-02-16 12:51:18.000 047 21262.55 412.79 43076.19 48039.83 2021-02-16 12:51:19.000 047 21262.57 412.79 43076.16 48039.90 2021-02-16 12:51:20.000 047 21262.59 412.81 43076.12 48039.78 2021-02-16 12:51:21.000 047 21262.60 412.81 43076.16 48039.86 2021-02-16 12:51:22.000 047 21262.64 412.82 43076.15 48039.77 2021-02-16 12:51:23.000 047 21262.66 412.84 43076.18 48039.85 2021-02-16 12:51:24.000 047 21262.67 412.87 43076.20 48039.99 2021-02-16 12:51:25.000 047 21262.69 412.86 43076.20 48039.92 2021-02-16 12:51:26.000 047 21262.68 412.88 43076.17 48039.94 2021-02-16 12:51:27.000 047 21262.70 412.89 43076.19 48039.94 2021-02-16 12:51:28.000 047 21262.72 412.88 43076.20 48039.95 2021-02-16 12:51:29.000 047 21262.75 412.88 43076.20 48039.99 2021-02-16 12:51:30.000 047 21262.77 412.86 43076.20 48039.96 2021-02-16 12:51:31.000 047 21262.76 412.87 43076.21 48040.00 2021-02-16 12:51:32.000 047 21262.77 412.87 43076.23 48039.97 2021-02-16 12:51:33.000 047 21262.79 412.86 43076.23 48040.03 2021-02-16 12:51:34.000 047 21262.83 412.85 43076.27 48039.99 2021-02-16 12:51:35.000 047 21262.82 412.84 43076.25 48040.02 2021-02-16 12:51:36.000 047 21262.86 412.82 43076.25 48040.03 2021-02-16 12:51:37.000 047 21262.87 412.84 43076.24 48040.07 2021-02-16 12:51:38.000 047 21262.89 412.81 43076.20 48039.95 2021-02-16 12:51:39.000 047 21262.93 412.76 43076.26 48040.10 2021-02-16 12:51:40.000 047 21262.94 412.72 43076.28 48040.12 2021-02-16 12:51:41.000 047 21262.92 412.72 43076.29 48040.10 2021-02-16 12:51:42.000 047 21262.90 412.75 43076.31 48040.12 2021-02-16 12:51:43.000 047 21262.86 412.75 43076.32 48040.13 2021-02-16 12:51:44.000 047 21262.85 412.76 43076.28 48040.09 2021-02-16 12:51:45.000 047 21262.79 412.78 43076.27 48039.99 2021-02-16 12:51:46.000 047 21262.80 412.77 43076.27 48039.94 2021-02-16 12:51:47.000 047 21262.77 412.73 43076.29 48040.09 2021-02-16 12:51:48.000 047 21262.73 412.71 43076.29 48040.03 2021-02-16 12:51:49.000 047 21262.69 412.71 43076.29 48040.04 2021-02-16 12:51:50.000 047 21262.66 412.73 43076.33 48039.92 2021-02-16 12:51:51.000 047 21262.69 412.74 43076.33 48040.05 2021-02-16 12:51:52.000 047 21262.71 412.74 43076.30 48040.05 2021-02-16 12:51:53.000 047 21262.71 412.76 43076.24 48040.00 2021-02-16 12:51:54.000 047 21262.73 412.76 43076.25 48039.97 2021-02-16 12:51:55.000 047 21262.73 412.78 43076.23 48040.00 2021-02-16 12:51:56.000 047 21262.73 412.80 43076.21 48039.89 2021-02-16 12:51:57.000 047 21262.74 412.81 43076.19 48039.98 2021-02-16 12:51:58.000 047 21262.75 412.83 43076.21 48040.01 2021-02-16 12:51:59.000 047 21262.79 412.81 43076.22 48040.00 2021-02-16 12:52:00.000 047 21262.77 412.81 43076.19 48039.91 2021-02-16 12:52:01.000 047 21262.75 412.80 43076.21 48039.98 2021-02-16 12:52:02.000 047 21262.75 412.79 43076.20 48039.96 2021-02-16 12:52:03.000 047 21262.74 412.79 43076.25 48039.98 2021-02-16 12:52:04.000 047 21262.77 412.77 43076.26 48039.98 2021-02-16 12:52:05.000 047 21262.75 412.74 43076.23 48040.02 2021-02-16 12:52:06.000 047 21262.76 412.71 43076.26 48040.00 2021-02-16 12:52:07.000 047 21262.75 412.69 43076.27 48040.09 2021-02-16 12:52:08.000 047 21262.70 412.70 43076.27 48040.03 2021-02-16 12:52:09.000 047 21262.69 412.71 43076.29 48040.03 2021-02-16 12:52:10.000 047 21262.65 412.74 43076.27 48039.99 2021-02-16 12:52:11.000 047 21262.63 412.78 43076.24 48040.00 2021-02-16 12:52:12.000 047 21262.59 412.86 43076.24 48039.92 2021-02-16 12:52:13.000 047 21262.55 412.93 43076.19 48039.90 2021-02-16 12:52:14.000 047 21262.55 412.96 43076.13 48039.84 2021-02-16 12:52:15.000 047 21262.55 412.97 43076.05 48039.79 2021-02-16 12:52:16.000 047 21262.56 412.95 43076.04 48039.77 2021-02-16 12:52:17.000 047 21262.60 412.95 43076.04 48039.76 2021-02-16 12:52:18.000 047 21262.60 412.93 43076.01 48039.81 2021-02-16 12:52:19.000 047 21262.63 412.93 43076.06 48039.79 2021-02-16 12:52:20.000 047 21262.63 412.96 43076.07 48039.83 2021-02-16 12:52:21.000 047 21262.64 412.94 43076.07 48039.74 2021-02-16 12:52:22.000 047 21262.61 412.99 43076.06 48039.83 2021-02-16 12:52:23.000 047 21262.62 413.00 43076.09 48039.81 2021-02-16 12:52:24.000 047 21262.64 412.98 43076.10 48039.77 2021-02-16 12:52:25.000 047 21262.65 412.99 43076.07 48039.83 2021-02-16 12:52:26.000 047 21262.70 412.98 43076.04 48039.82 2021-02-16 12:52:27.000 047 21262.74 413.02 43076.05 48039.87 2021-02-16 12:52:28.000 047 21262.76 413.04 43076.07 48039.83 2021-02-16 12:52:29.000 047 21262.75 413.05 43076.06 48039.82 2021-02-16 12:52:30.000 047 21262.77 413.03 43076.06 48039.85 2021-02-16 12:52:31.000 047 21262.75 413.03 43076.03 48039.83 2021-02-16 12:52:32.000 047 21262.74 413.06 43076.05 48039.84 2021-02-16 12:52:33.000 047 21262.75 413.05 43076.06 48039.87 2021-02-16 12:52:34.000 047 21262.77 413.06 43076.05 48039.82 2021-02-16 12:52:35.000 047 21262.79 413.07 43076.03 48039.87 2021-02-16 12:52:36.000 047 21262.79 413.05 43076.04 48039.87 2021-02-16 12:52:37.000 047 21262.84 413.00 43076.08 48039.87 2021-02-16 12:52:38.000 047 21262.85 412.99 43076.07 48039.84 2021-02-16 12:52:39.000 047 21262.89 412.97 43076.08 48039.91 2021-02-16 12:52:40.000 047 21262.93 412.92 43076.09 48039.88 2021-02-16 12:52:41.000 047 21262.95 412.92 43076.12 48039.98 2021-02-16 12:52:42.000 047 21262.95 412.90 43076.13 48039.91 2021-02-16 12:52:43.000 047 21262.96 412.89 43076.17 48039.95 2021-02-16 12:52:44.000 047 21262.93 412.86 43076.21 48040.07 2021-02-16 12:52:45.000 047 21262.93 412.81 43076.25 48040.02 2021-02-16 12:52:46.000 047 21262.96 412.78 43076.27 48040.07 2021-02-16 12:52:47.000 047 21262.98 412.77 43076.26 48040.07 2021-02-16 12:52:48.000 047 21262.98 412.79 43076.30 48040.12 2021-02-16 12:52:49.000 047 21262.98 412.82 43076.30 48040.12 2021-02-16 12:52:50.000 047 21263.01 412.85 43076.30 48040.06 2021-02-16 12:52:51.000 047 21263.03 412.85 43076.29 48040.13 2021-02-16 12:52:52.000 047 21263.06 412.88 43076.27 48040.16 2021-02-16 12:52:53.000 047 21263.11 412.85 43076.27 48040.11 2021-02-16 12:52:54.000 047 21263.14 412.82 43076.32 48040.20 2021-02-16 12:52:55.000 047 21263.23 412.71 43076.36 48040.24 2021-02-16 12:52:56.000 047 21263.21 412.70 43076.37 48040.31 2021-02-16 12:52:57.000 047 21263.24 412.68 43076.38 48040.32 2021-02-16 12:52:58.000 047 21263.26 412.68 43076.41 48040.32 2021-02-16 12:52:59.000 047 21263.27 412.65 43076.43 48040.40 2021-02-16 12:53:00.000 047 21263.29 412.61 43076.42 48040.39 2021-02-16 12:53:01.000 047 21263.26 412.61 43076.45 48040.42 2021-02-16 12:53:02.000 047 21263.28 412.59 43076.45 48040.43 2021-02-16 12:53:03.000 047 21263.29 412.62 43076.47 48040.46 2021-02-16 12:53:04.000 047 21263.28 412.65 43076.49 48040.47 2021-02-16 12:53:05.000 047 21263.28 412.62 43076.50 48040.48 2021-02-16 12:53:06.000 047 21263.30 412.59 43076.52 48040.49 2021-02-16 12:53:07.000 047 21263.33 412.56 43076.50 48040.43 2021-02-16 12:53:08.000 047 21263.34 412.55 43076.54 48040.47 2021-02-16 12:53:09.000 047 21263.32 412.55 43076.56 48040.51 2021-02-16 12:53:10.000 047 21263.32 412.51 43076.52 48040.50 2021-02-16 12:53:11.000 047 21263.34 412.46 43076.53 48040.49 2021-02-16 12:53:12.000 047 21263.36 412.46 43076.56 48040.52 2021-02-16 12:53:13.000 047 21263.39 412.45 43076.53 48040.53 2021-02-16 12:53:14.000 047 21263.45 412.42 43076.53 48040.54 2021-02-16 12:53:15.000 047 21263.49 412.42 43076.55 48040.55 2021-02-16 12:53:16.000 047 21263.50 412.44 43076.51 48040.57 2021-02-16 12:53:17.000 047 21263.56 412.43 43076.50 48040.61 2021-02-16 12:53:18.000 047 21263.58 412.44 43076.52 48040.59 2021-02-16 12:53:19.000 047 21263.61 412.46 43076.51 48040.65 2021-02-16 12:53:20.000 047 21263.63 412.47 43076.51 48040.64 2021-02-16 12:53:21.000 047 21263.64 412.48 43076.48 48040.60 2021-02-16 12:53:22.000 047 21263.66 412.48 43076.46 48040.59 2021-02-16 12:53:23.000 047 21263.65 412.52 43076.46 48040.64 2021-02-16 12:53:24.000 047 21263.64 412.52 43076.48 48040.62 2021-02-16 12:53:25.000 047 21263.65 412.54 43076.49 48040.63 2021-02-16 12:53:26.000 047 21263.66 412.50 43076.51 48040.61 2021-02-16 12:53:27.000 047 21263.59 412.46 43076.47 48040.60 2021-02-16 12:53:28.000 047 21263.58 412.43 43076.48 48040.59 2021-02-16 12:53:29.000 047 21263.54 412.44 43076.50 48040.57 2021-02-16 12:53:30.000 047 21263.53 412.44 43076.52 48040.59 2021-02-16 12:53:31.000 047 21263.52 412.46 43076.48 48040.59 2021-02-16 12:53:32.000 047 21263.50 412.48 43076.45 48040.60 2021-02-16 12:53:33.000 047 21263.46 412.50 43076.43 48040.52 2021-02-16 12:53:34.000 047 21263.43 412.55 43076.41 48040.49 2021-02-16 12:53:35.000 047 21263.36 412.59 43076.39 48040.43 2021-02-16 12:53:36.000 047 21263.28 412.66 43076.35 48040.37 2021-02-16 12:53:37.000 047 21263.29 412.82 43076.25 48040.28 2021-02-16 12:53:38.000 047 21263.28 413.00 43076.12 48040.19 2021-02-16 12:53:39.000 047 21263.32 413.08 43075.98 48040.07 2021-02-16 12:53:40.000 047 21263.32 413.09 43075.88 48040.02 2021-02-16 12:53:41.000 047 21263.34 413.08 43075.79 48039.93 2021-02-16 12:53:42.000 047 21263.37 413.10 43075.72 48039.87 2021-02-16 12:53:43.000 047 21263.39 413.12 43075.72 48039.82 2021-02-16 12:53:44.000 047 21263.42 413.14 43075.66 48039.79 2021-02-16 12:53:45.000 047 21263.44 413.17 43075.65 48039.75 2021-02-16 12:53:46.000 047 21263.40 413.19 43075.62 48039.74 2021-02-16 12:53:47.000 047 21263.38 413.21 43075.59 48039.71 2021-02-16 12:53:48.000 047 21263.41 413.22 43075.57 48039.72 2021-02-16 12:53:49.000 047 21263.36 413.22 43075.57 48039.68 2021-02-16 12:53:50.000 047 21263.32 413.20 43075.56 48039.70 2021-02-16 12:53:51.000 047 21263.26 413.22 43075.55 48039.70 2021-02-16 12:53:52.000 047 21263.26 413.19 43075.57 48039.67 2021-02-16 12:53:53.000 047 21263.24 413.22 43075.59 48039.61 2021-02-16 12:53:54.000 047 21263.16 413.28 43075.56 48039.60 2021-02-16 12:53:55.000 047 21263.06 413.32 43075.54 48039.56 2021-02-16 12:53:56.000 047 21263.02 413.37 43075.54 48039.53 2021-02-16 12:53:57.000 047 21263.01 413.41 43075.50 48039.48 2021-02-16 12:53:58.000 047 21262.93 413.43 43075.44 48039.41 2021-02-16 12:53:59.000 047 21262.91 413.42 43075.46 48039.43 2021-02-16 12:54:00.000 047 21262.91 413.42 43075.44 48039.36 2021-02-16 12:54:01.000 047 21262.87 413.48 43075.40 48039.36 2021-02-16 12:54:02.000 047 21262.89 413.46 43075.39 48039.29 2021-02-16 12:54:03.000 047 21262.86 413.45 43075.37 48039.34 2021-02-16 12:54:04.000 047 21262.81 413.45 43075.36 48039.28 2021-02-16 12:54:05.000 047 21262.84 413.42 43075.36 48039.20 2021-02-16 12:54:06.000 047 21262.82 413.41 43075.33 48039.23 2021-02-16 12:54:07.000 047 21262.82 413.38 43075.35 48039.25 2021-02-16 12:54:08.000 047 21262.84 413.34 43075.35 48039.17 2021-02-16 12:54:09.000 047 21262.82 413.31 43075.34 48039.19 2021-02-16 12:54:10.000 047 21262.84 413.27 43075.32 48039.19 2021-02-16 12:54:11.000 047 21262.82 413.23 43075.36 48039.25 2021-02-16 12:54:12.000 047 21262.83 413.20 43075.36 48039.23 2021-02-16 12:54:13.000 047 21262.87 413.18 43075.39 48039.26 2021-02-16 12:54:14.000 047 21262.86 413.19 43075.38 48039.29 2021-02-16 12:54:15.000 047 21262.88 413.16 43075.42 48039.32 2021-02-16 12:54:16.000 047 21262.84 413.14 43075.44 48039.29 2021-02-16 12:54:17.000 047 21262.82 413.13 43075.48 48039.28 2021-02-16 12:54:18.000 047 21262.81 413.11 43075.48 48039.32 2021-02-16 12:54:19.000 047 21262.82 413.08 43075.46 48039.31 2021-02-16 12:54:20.000 047 21262.79 413.10 43075.48 48039.32 2021-02-16 12:54:21.000 047 21262.76 413.09 43075.51 48039.30 2021-02-16 12:54:22.000 047 21262.75 413.04 43075.55 48039.32 2021-02-16 12:54:23.000 047 21262.76 413.01 43075.58 48039.29 2021-02-16 12:54:24.000 047 21262.75 413.01 43075.59 48039.35 2021-02-16 12:54:25.000 047 21262.77 412.99 43075.60 48039.44 2021-02-16 12:54:26.000 047 21262.75 412.97 43075.58 48039.35 2021-02-16 12:54:27.000 047 21262.73 412.92 43075.58 48039.38 2021-02-16 12:54:28.000 047 21262.70 412.88 43075.58 48039.37 2021-02-16 12:54:29.000 047 21262.69 412.86 43075.61 48039.39 2021-02-16 12:54:30.000 047 21262.65 412.84 43075.64 48039.42 2021-02-16 12:54:31.000 047 21262.68 412.83 43075.64 48039.34 2021-02-16 12:54:32.000 047 21262.66 412.89 43075.63 48039.41 2021-02-16 12:54:33.000 047 21262.64 412.88 43075.64 48039.40 2021-02-16 12:54:34.000 047 21262.61 412.86 43075.61 48039.39 2021-02-16 12:54:35.000 047 21262.54 412.81 43075.62 48039.40 2021-02-16 12:54:36.000 047 21262.52 412.80 43075.66 48039.35 2021-02-16 12:54:37.000 047 21262.51 412.80 43075.66 48039.41 2021-02-16 12:54:38.000 047 21262.45 412.74 43075.69 48039.38 2021-02-16 12:54:39.000 047 21262.41 412.63 43075.77 48039.35 2021-02-16 12:54:40.000 047 21262.32 412.53 43075.84 48039.36 2021-02-16 12:54:41.000 047 21262.29 412.48 43075.87 48039.38 2021-02-16 12:54:42.000 047 21262.22 412.46 43075.92 48039.42 2021-02-16 12:54:43.000 047 21262.14 412.42 43075.95 48039.49 2021-02-16 12:54:44.000 047 21262.10 412.40 43076.02 48039.49 2021-02-16 12:54:45.000 047 21262.08 412.39 43076.03 48039.48 2021-02-16 12:54:46.000 047 21262.04 412.38 43076.08 48039.51 2021-02-16 12:54:47.000 047 21261.99 412.35 43076.14 48039.53 2021-02-16 12:54:48.000 047 21261.97 412.33 43076.18 48039.58 2021-02-16 12:54:49.000 047 21261.94 412.30 43076.23 48039.57 2021-02-16 12:54:50.000 047 21261.94 412.29 43076.24 48039.66 2021-02-16 12:54:51.000 047 21261.91 412.28 43076.27 48039.65 2021-02-16 12:54:52.000 047 21261.93 412.33 43076.29 48039.67 2021-02-16 12:54:53.000 047 21261.98 412.39 43076.29 48039.70 2021-02-16 12:54:54.000 047 21262.01 412.40 43076.31 48039.70 2021-02-16 12:54:55.000 047 21262.01 412.40 43076.30 48039.73 2021-02-16 12:54:56.000 047 21262.02 412.38 43076.31 48039.71 2021-02-16 12:54:57.000 047 21262.10 412.41 43076.32 48039.74 2021-02-16 12:54:58.000 047 21262.18 412.43 43076.31 48039.72 2021-02-16 12:54:59.000 047 21262.18 412.43 43076.30 48039.74 2021-02-16 12:55:00.000 047 21262.15 412.47 43076.27 48039.78 2021-02-16 12:55:01.000 047 21262.18 412.49 43076.29 48039.77 2021-02-16 12:55:02.000 047 21262.19 412.49 43076.28 48039.80 2021-02-16 12:55:03.000 047 21262.19 412.48 43076.31 48039.76 2021-02-16 12:55:04.000 047 21262.19 412.47 43076.31 48039.75 2021-02-16 12:55:05.000 047 21262.15 412.49 43076.30 48039.75 2021-02-16 12:55:06.000 047 21262.17 412.50 43076.29 48039.78 2021-02-16 12:55:07.000 047 21262.13 412.52 43076.29 48039.74 2021-02-16 12:55:08.000 047 21262.08 412.52 43076.31 48039.78 2021-02-16 12:55:09.000 047 21262.05 412.53 43076.32 48039.74 2021-02-16 12:55:10.000 047 21262.06 412.53 43076.35 48039.73 2021-02-16 12:55:11.000 047 21262.07 412.57 43076.34 48039.72 2021-02-16 12:55:12.000 047 21262.05 412.58 43076.33 48039.69 2021-02-16 12:55:13.000 047 21262.04 412.60 43076.30 48039.70 2021-02-16 12:55:14.000 047 21261.99 412.64 43076.27 48039.68 2021-02-16 12:55:15.000 047 21261.98 412.65 43076.25 48039.64 2021-02-16 12:55:16.000 047 21261.96 412.63 43076.24 48039.63 2021-02-16 12:55:17.000 047 21261.99 412.62 43076.23 48039.62 2021-02-16 12:55:18.000 047 21261.98 412.63 43076.23 48039.61 2021-02-16 12:55:19.000 047 21261.98 412.62 43076.22 48039.63 2021-02-16 12:55:20.000 047 21261.99 412.62 43076.23 48039.67 2021-02-16 12:55:21.000 047 21262.00 412.63 43076.23 48039.61 2021-02-16 12:55:22.000 047 21261.98 412.60 43076.23 48039.65 2021-02-16 12:55:23.000 047 21262.00 412.54 43076.26 48039.60 2021-02-16 12:55:24.000 047 21262.04 412.53 43076.29 48039.66 2021-02-16 12:55:25.000 047 21262.02 412.51 43076.31 48039.69 2021-02-16 12:55:26.000 047 21262.03 412.48 43076.31 48039.70 2021-02-16 12:55:27.000 047 21262.06 412.49 43076.34 48039.74 2021-02-16 12:55:28.000 047 21262.07 412.50 43076.34 48039.74 2021-02-16 12:55:29.000 047 21262.06 412.54 43076.34 48039.77 2021-02-16 12:55:30.000 047 21262.06 412.57 43076.32 48039.73 2021-02-16 12:55:31.000 047 21262.06 412.56 43076.30 48039.69 2021-02-16 12:55:32.000 047 21262.07 412.57 43076.32 48039.69 2021-02-16 12:55:33.000 047 21262.07 412.54 43076.33 48039.68 2021-02-16 12:55:34.000 047 21262.07 412.51 43076.31 48039.72 2021-02-16 12:55:35.000 047 21262.09 412.48 43076.34 48039.67 2021-02-16 12:55:36.000 047 21262.10 412.48 43076.33 48039.70 2021-02-16 12:55:37.000 047 21262.14 412.44 43076.39 48039.76 2021-02-16 12:55:38.000 047 21262.14 412.38 43076.42 48039.77 2021-02-16 12:55:39.000 047 21262.20 412.35 43076.46 48039.83 2021-02-16 12:55:40.000 047 21262.23 412.31 43076.43 48039.85 2021-02-16 12:55:41.000 047 21262.27 412.21 43076.49 48039.91 2021-02-16 12:55:42.000 047 21262.30 412.15 43076.57 48040.00 2021-02-16 12:55:43.000 047 21262.34 412.16 43076.58 48040.01 2021-02-16 12:55:44.000 047 21262.36 412.14 43076.65 48040.15 2021-02-16 12:55:45.000 047 21262.37 412.15 43076.68 48040.11 2021-02-16 12:55:46.000 047 21262.41 412.10 43076.68 48040.20 2021-02-16 12:55:47.000 047 21262.44 412.10 43076.72 48040.23 2021-02-16 12:55:48.000 047 21262.44 412.11 43076.73 48040.25 2021-02-16 12:55:49.000 047 21262.42 412.13 43076.73 48040.26 2021-02-16 12:55:50.000 047 21262.40 412.12 43076.73 48040.28 2021-02-16 12:55:51.000 047 21262.42 412.12 43076.72 48040.24 2021-02-16 12:55:52.000 047 21262.40 412.11 43076.77 48040.27 2021-02-16 12:55:53.000 047 21262.42 412.12 43076.76 48040.30 2021-02-16 12:55:54.000 047 21262.41 412.13 43076.78 48040.27 2021-02-16 12:55:55.000 047 21262.42 412.14 43076.79 48040.28 2021-02-16 12:55:56.000 047 21262.39 412.18 43076.79 48040.28 2021-02-16 12:55:57.000 047 21262.39 412.20 43076.81 48040.30 2021-02-16 12:55:58.000 047 21262.42 412.20 43076.82 48040.27 2021-02-16 12:55:59.000 047 21262.38 412.23 43076.80 48040.30 2021-02-16 12:56:00.000 047 21262.41 412.26 43076.79 48040.27 2021-02-16 12:56:01.000 047 21262.39 412.27 43076.82 48040.31 2021-02-16 12:56:02.000 047 21262.41 412.29 43076.83 48040.30 2021-02-16 12:56:03.000 047 21262.39 412.31 43076.79 48040.29 2021-02-16 12:56:04.000 047 21262.37 412.34 43076.80 48040.32 2021-02-16 12:56:05.000 047 21262.35 412.35 43076.81 48040.28 2021-02-16 12:56:06.000 047 21262.36 412.35 43076.79 48040.28 2021-02-16 12:56:07.000 047 21262.31 412.36 43076.78 48040.25 2021-02-16 12:56:08.000 047 21262.28 412.37 43076.77 48040.25 2021-02-16 12:56:09.000 047 21262.30 412.36 43076.79 48040.25 2021-02-16 12:56:10.000 047 21262.28 412.38 43076.82 48040.25 2021-02-16 12:56:11.000 047 21262.24 412.43 43076.80 48040.29 2021-02-16 12:56:12.000 047 21262.25 412.44 43076.80 48040.29 2021-02-16 12:56:13.000 047 21262.25 412.44 43076.82 48040.26 2021-02-16 12:56:14.000 047 21262.24 412.48 43076.87 48040.24 2021-02-16 12:56:15.000 047 21262.21 412.55 43076.81 48040.27 2021-02-16 12:56:16.000 047 21262.17 412.65 43076.79 48040.19 2021-02-16 12:56:17.000 047 21262.14 412.75 43076.73 48040.17 2021-02-16 12:56:18.000 047 21262.07 412.74 43076.68 48040.09 2021-02-16 12:56:19.000 047 21262.03 412.73 43076.67 48040.06 2021-02-16 12:56:20.000 047 21262.04 412.76 43076.68 48040.11 2021-02-16 12:56:21.000 047 21262.07 412.84 43076.64 48040.03 2021-02-16 12:56:22.000 047 21262.07 412.88 43076.56 48040.05 2021-02-16 12:56:23.000 047 21262.11 412.90 43076.54 48040.00 2021-02-16 12:56:24.000 047 21262.13 412.96 43076.50 48039.96 2021-02-16 12:56:25.000 047 21262.19 412.95 43076.46 48039.96 2021-02-16 12:56:26.000 047 21262.22 413.01 43076.44 48039.95 2021-02-16 12:56:27.000 047 21262.22 413.06 43076.45 48039.93 2021-02-16 12:56:28.000 047 21262.22 413.04 43076.42 48039.91 2021-02-16 12:56:29.000 047 21262.16 413.00 43076.41 48039.90 2021-02-16 12:56:30.000 047 21262.14 412.96 43076.47 48039.89 2021-02-16 12:56:31.000 047 21262.14 412.95 43076.51 48039.89 2021-02-16 12:56:32.000 047 21262.16 413.03 43076.52 48039.95 2021-02-16 12:56:33.000 047 21262.17 413.14 43076.48 48039.97 2021-02-16 12:56:34.000 047 21262.15 413.23 43076.41 48039.93 2021-02-16 12:56:35.000 047 21262.16 413.32 43076.34 48039.84 2021-02-16 12:56:36.000 047 21262.14 413.41 43076.27 48039.80 2021-02-16 12:56:37.000 047 21262.18 413.39 43076.17 48039.76 2021-02-16 12:56:38.000 047 21262.14 413.37 43076.16 48039.69 2021-02-16 12:56:39.000 047 21262.10 413.36 43076.17 48039.68 2021-02-16 12:56:40.000 047 21262.10 413.34 43076.12 48039.63 2021-02-16 12:56:41.000 047 21262.11 413.36 43076.12 48039.62 2021-02-16 12:56:42.000 047 21262.15 413.30 43076.14 48039.65 2021-02-16 12:56:43.000 047 21262.16 413.24 43076.20 48039.62 2021-02-16 12:56:44.000 047 21262.13 413.22 43076.22 48039.67 2021-02-16 12:56:45.000 047 21262.13 413.22 43076.22 48039.66 2021-02-16 12:56:46.000 047 21262.16 413.18 43076.23 48039.71 2021-02-16 12:56:47.000 047 21262.19 413.15 43076.23 48039.70 2021-02-16 12:56:48.000 047 21262.20 413.15 43076.25 48039.69 2021-02-16 12:56:49.000 047 21262.25 413.13 43076.23 48039.77 2021-02-16 12:56:50.000 047 21262.26 413.10 43076.25 48039.76 2021-02-16 12:56:51.000 047 21262.26 413.05 43076.29 48039.78 2021-02-16 12:56:52.000 047 21262.27 413.02 43076.28 48039.80 2021-02-16 12:56:53.000 047 21262.29 413.04 43076.28 48039.84 2021-02-16 12:56:54.000 047 21262.33 413.04 43076.31 48039.84 2021-02-16 12:56:55.000 047 21262.34 413.04 43076.30 48039.84 2021-02-16 12:56:56.000 047 21262.37 413.02 43076.29 48039.89 2021-02-16 12:56:57.000 047 21262.35 413.04 43076.28 48039.88 2021-02-16 12:56:58.000 047 21262.38 413.03 43076.30 48039.88 2021-02-16 12:56:59.000 047 21262.41 413.02 43076.30 48039.89 2021-02-16 12:57:00.000 047 21262.34 413.05 43076.34 48039.87 2021-02-16 12:57:01.000 047 21262.28 413.07 43076.31 48039.88 2021-02-16 12:57:02.000 047 21262.27 413.09 43076.30 48039.82 2021-02-16 12:57:03.000 047 21262.28 413.07 43076.26 48039.81 2021-02-16 12:57:04.000 047 21262.25 413.09 43076.26 48039.78 2021-02-16 12:57:05.000 047 21262.24 413.11 43076.24 48039.76 2021-02-16 12:57:06.000 047 21262.21 413.11 43076.19 48039.73 2021-02-16 12:57:07.000 047 21262.19 413.11 43076.17 48039.70 2021-02-16 12:57:08.000 047 21262.25 413.08 43076.17 48039.67 2021-02-16 12:57:09.000 047 21262.25 413.08 43076.17 48039.66 2021-02-16 12:57:10.000 047 21262.22 413.07 43076.15 48039.66 2021-02-16 12:57:11.000 047 21262.23 413.09 43076.13 48039.64 2021-02-16 12:57:12.000 047 21262.18 413.08 43076.14 48039.65 2021-02-16 12:57:13.000 047 21262.16 413.11 43076.11 48039.63 2021-02-16 12:57:14.000 047 21262.11 413.11 43076.09 48039.57 2021-02-16 12:57:15.000 047 21262.09 413.06 43076.08 48039.57 2021-02-16 12:57:16.000 047 21262.05 413.03 43076.10 48039.53 2021-02-16 12:57:17.000 047 21262.01 412.99 43076.11 48039.53 2021-02-16 12:57:18.000 047 21261.96 412.97 43076.13 48039.56 2021-02-16 12:57:19.000 047 21261.93 412.95 43076.18 48039.55 2021-02-16 12:57:20.000 047 21261.88 412.92 43076.22 48039.60 2021-02-16 12:57:21.000 047 21261.85 412.88 43076.25 48039.58 2021-02-16 12:57:22.000 047 21261.81 412.87 43076.31 48039.61 2021-02-16 12:57:23.000 047 21261.75 412.92 43076.33 48039.64 2021-02-16 12:57:24.000 047 21261.73 413.01 43076.31 48039.61 2021-02-16 12:57:25.000 047 21261.73 413.06 43076.29 48039.64 2021-02-16 12:57:26.000 047 21261.70 413.08 43076.30 48039.56 2021-02-16 12:57:27.000 047 21261.69 413.06 43076.32 48039.61 2021-02-16 12:57:28.000 047 21261.67 413.07 43076.30 48039.56 2021-02-16 12:57:29.000 047 21261.63 413.14 43076.31 48039.55 2021-02-16 12:57:30.000 047 21261.59 413.17 43076.30 48039.57 2021-02-16 12:57:31.000 047 21261.58 413.20 43076.28 48039.51 2021-02-16 12:57:32.000 047 21261.61 413.26 43076.23 48039.50 2021-02-16 12:57:33.000 047 21261.61 413.30 43076.18 48039.49 2021-02-16 12:57:34.000 047 21261.60 413.31 43076.18 48039.44 2021-02-16 12:57:35.000 047 21261.62 413.31 43076.16 48039.43 2021-02-16 12:57:36.000 047 21261.64 413.32 43076.11 48039.36 2021-02-16 12:57:37.000 047 21261.66 413.34 43076.09 48039.39 2021-02-16 12:57:38.000 047 21261.70 413.36 43076.08 48039.37 2021-02-16 12:57:39.000 047 21261.73 413.40 43076.04 48039.38 2021-02-16 12:57:40.000 047 21261.79 413.44 43076.00 48039.37 2021-02-16 12:57:41.000 047 21261.82 413.47 43075.98 48039.36 2021-02-16 12:57:42.000 047 21261.80 413.47 43075.97 48039.34 2021-02-16 12:57:43.000 047 21261.79 413.45 43075.98 48039.33 2021-02-16 12:57:44.000 047 21261.75 413.42 43075.97 48039.29 2021-02-16 12:57:45.000 047 21261.73 413.41 43075.97 48039.32 2021-02-16 12:57:46.000 047 21261.74 413.42 43076.02 48039.32 2021-02-16 12:57:47.000 047 21261.76 413.43 43075.98 48039.31 2021-02-16 12:57:48.000 047 21261.75 413.43 43075.97 48039.33 2021-02-16 12:57:49.000 047 21261.76 413.43 43075.98 48039.28 2021-02-16 12:57:50.000 047 21261.74 413.43 43076.01 48039.33 2021-02-16 12:57:51.000 047 21261.74 413.42 43076.04 48039.30 2021-02-16 12:57:52.000 047 21261.74 413.40 43076.03 48039.31 2021-02-16 12:57:53.000 047 21261.71 413.42 43076.02 48039.33 2021-02-16 12:57:54.000 047 21261.74 413.47 43076.02 48039.35 2021-02-16 12:57:55.000 047 21261.71 413.50 43076.00 48039.33 2021-02-16 12:57:56.000 047 21261.72 413.52 43075.99 48039.30 2021-02-16 12:57:57.000 047 21261.72 413.53 43075.95 48039.32 2021-02-16 12:57:58.000 047 21261.72 413.53 43075.98 48039.28 2021-02-16 12:57:59.000 047 21261.74 413.55 43075.95 48039.26 2021-02-16 12:58:00.000 047 21261.74 413.53 43075.94 48039.32 2021-02-16 12:58:01.000 047 21261.78 413.54 43075.95 48039.24 2021-02-16 12:58:02.000 047 21261.80 413.55 43075.92 48039.32 2021-02-16 12:58:03.000 047 21261.81 413.57 43075.93 48039.27 2021-02-16 12:58:04.000 047 21261.82 413.60 43075.95 48039.30 2021-02-16 12:58:05.000 047 21261.83 413.61 43075.92 48039.31 2021-02-16 12:58:06.000 047 21261.86 413.63 43075.95 48039.29 2021-02-16 12:58:07.000 047 21261.84 413.63 43075.91 48039.32 2021-02-16 12:58:08.000 047 21261.83 413.66 43075.93 48039.31 2021-02-16 12:58:09.000 047 21261.84 413.72 43075.91 48039.32 2021-02-16 12:58:10.000 047 21261.85 413.71 43075.92 48039.30 2021-02-16 12:58:11.000 047 21261.83 413.69 43075.94 48039.31 2021-02-16 12:58:12.000 047 21261.82 413.73 43075.95 48039.31 2021-02-16 12:58:13.000 047 21261.82 413.74 43075.95 48039.30 2021-02-16 12:58:14.000 047 21261.80 413.77 43075.91 48039.27 2021-02-16 12:58:15.000 047 21261.82 413.79 43075.91 48039.28 2021-02-16 12:58:16.000 047 21261.84 413.81 43075.88 48039.23 2021-02-16 12:58:17.000 047 21261.83 413.83 43075.88 48039.30 2021-02-16 12:58:18.000 047 21261.87 413.84 43075.91 48039.28 2021-02-16 12:58:19.000 047 21261.92 413.82 43075.90 48039.30 2021-02-16 12:58:20.000 047 21261.93 413.80 43075.89 48039.34 2021-02-16 12:58:21.000 047 21261.94 413.78 43075.89 48039.31 2021-02-16 12:58:22.000 047 21261.96 413.81 43075.93 48039.35 2021-02-16 12:58:23.000 047 21261.96 413.86 43075.93 48039.39 2021-02-16 12:58:24.000 047 21262.00 413.98 43075.92 48039.38 2021-02-16 12:58:25.000 047 21262.02 414.07 43075.91 48039.38 2021-02-16 12:58:26.000 047 21262.05 414.12 43075.83 48039.32 2021-02-16 12:58:27.000 047 21262.06 414.11 43075.79 48039.34 2021-02-16 12:58:28.000 047 21262.10 414.12 43075.82 48039.34 2021-02-16 12:58:29.000 047 21262.12 414.06 43075.83 48039.31 2021-02-16 12:58:30.000 047 21262.10 413.99 43075.87 48039.37 2021-02-16 12:58:31.000 047 21262.07 413.93 43075.94 48039.37 2021-02-16 12:58:32.000 047 21262.05 413.90 43075.99 48039.45 2021-02-16 12:58:33.000 047 21262.07 413.90 43076.05 48039.44 2021-02-16 12:58:34.000 047 21262.07 413.91 43076.07 48039.53 2021-02-16 12:58:35.000 047 21262.07 413.93 43076.08 48039.53 2021-02-16 12:58:36.000 047 21262.08 413.93 43076.10 48039.56 2021-02-16 12:58:37.000 047 21262.07 413.96 43076.11 48039.58 2021-02-16 12:58:38.000 047 21262.07 413.98 43076.11 48039.56 2021-02-16 12:58:39.000 047 21262.09 414.00 43076.12 48039.59 2021-02-16 12:58:40.000 047 21262.11 414.02 43076.12 48039.63 2021-02-16 12:58:41.000 047 21262.16 413.98 43076.13 48039.59 2021-02-16 12:58:42.000 047 21262.23 413.96 43076.12 48039.65 2021-02-16 12:58:43.000 047 21262.26 413.95 43076.13 48039.65 2021-02-16 12:58:44.000 047 21262.31 413.94 43076.08 48039.67 2021-02-16 12:58:45.000 047 21262.32 413.93 43076.04 48039.66 2021-02-16 12:58:46.000 047 21262.33 413.87 43076.08 48039.69 2021-02-16 12:58:47.000 047 21262.32 413.88 43076.13 48039.68 2021-02-16 12:58:48.000 047 21262.36 413.85 43076.11 48039.70 2021-02-16 12:58:49.000 047 21262.33 413.85 43076.08 48039.70 2021-02-16 12:58:50.000 047 21262.27 413.94 43076.03 48039.70 2021-02-16 12:58:51.000 047 21262.25 413.93 43076.04 48039.64 2021-02-16 12:58:52.000 047 21262.24 413.90 43076.00 48039.58 2021-02-16 12:58:53.000 047 21262.23 413.91 43075.99 48039.60 2021-02-16 12:58:54.000 047 21262.24 413.92 43075.95 48039.56 2021-02-16 12:58:55.000 047 21262.26 413.91 43075.95 48039.57 2021-02-16 12:58:56.000 047 21262.23 413.93 43075.92 48039.52 2021-02-16 12:58:57.000 047 21262.21 413.91 43075.89 48039.48 2021-02-16 12:58:58.000 047 21262.24 413.90 43075.88 48039.48 2021-02-16 12:58:59.000 047 21262.25 413.85 43075.86 48039.42 2021-02-16 12:59:00.000 047 21262.18 413.82 43075.85 48039.42 2021-02-16 12:59:01.000 047 21262.14 413.76 43075.85 48039.41 2021-02-16 12:59:02.000 047 21262.15 413.71 43075.88 48039.40 2021-02-16 12:59:03.000 047 21262.11 413.67 43075.91 48039.42 2021-02-16 12:59:04.000 047 21262.08 413.62 43075.93 48039.43 2021-02-16 12:59:05.000 047 21262.06 413.55 43075.99 48039.46 2021-02-16 12:59:06.000 047 21262.05 413.50 43076.03 48039.45 2021-02-16 12:59:07.000 047 21262.06 413.48 43076.04 48039.48 2021-02-16 12:59:08.000 047 21262.05 413.48 43076.05 48039.54 2021-02-16 12:59:09.000 047 21262.06 413.48 43076.04 48039.53 2021-02-16 12:59:10.000 047 21262.11 413.48 43076.06 48039.55 2021-02-16 12:59:11.000 047 21262.13 413.50 43076.05 48039.55 2021-02-16 12:59:12.000 047 21262.16 413.49 43076.02 48039.58 2021-02-16 12:59:13.000 047 21262.16 413.48 43076.02 48039.56 2021-02-16 12:59:14.000 047 21262.15 413.59 43076.00 48039.54 2021-02-16 12:59:15.000 047 21262.19 413.70 43075.95 48039.53 2021-02-16 12:59:16.000 047 21262.21 413.71 43075.86 48039.51 2021-02-16 12:59:17.000 047 21262.29 413.68 43075.82 48039.44 2021-02-16 12:59:18.000 047 21262.32 413.61 43075.83 48039.46 2021-02-16 12:59:19.000 047 21262.33 413.51 43075.87 48039.47 2021-02-16 12:59:20.000 047 21262.37 413.47 43075.93 48039.45 2021-02-16 12:59:21.000 047 21262.36 413.44 43075.93 48039.53 2021-02-16 12:59:22.000 047 21262.35 413.44 43075.96 48039.53 2021-02-16 12:59:23.000 047 21262.31 413.40 43076.01 48039.56 2021-02-16 12:59:24.000 047 21262.30 413.36 43076.02 48039.56 2021-02-16 12:59:25.000 047 21262.33 413.33 43076.03 48039.59 2021-02-16 12:59:26.000 047 21262.30 413.36 43076.03 48039.64 2021-02-16 12:59:27.000 047 21262.33 413.38 43076.04 48039.58 2021-02-16 12:59:28.000 047 21262.31 413.40 43076.05 48039.66 2021-02-16 12:59:29.000 047 21262.32 413.40 43076.06 48039.64 2021-02-16 12:59:30.000 047 21262.32 413.37 43076.07 48039.63 2021-02-16 12:59:31.000 047 21262.30 413.42 43076.03 48039.62 2021-02-16 12:59:32.000 047 21262.26 413.43 43076.05 48039.58 2021-02-16 12:59:33.000 047 21262.24 413.45 43076.02 48039.61 2021-02-16 12:59:34.000 047 21262.21 413.47 43076.01 48039.56 2021-02-16 12:59:35.000 047 21262.20 413.47 43076.02 48039.55 2021-02-16 12:59:36.000 047 21262.18 413.40 43076.06 48039.52 2021-02-16 12:59:37.000 047 21262.11 413.34 43076.09 48039.54 2021-02-16 12:59:38.000 047 21262.08 413.35 43076.07 48039.55 2021-02-16 12:59:39.000 047 21262.09 413.37 43076.06 48039.53 2021-02-16 12:59:40.000 047 21262.04 413.38 43076.08 48039.53 2021-02-16 12:59:41.000 047 21262.00 413.38 43076.09 48039.53 2021-02-16 12:59:42.000 047 21261.96 413.37 43076.08 48039.53 2021-02-16 12:59:43.000 047 21261.96 413.37 43076.09 48039.49 2021-02-16 12:59:44.000 047 21261.99 413.34 43076.09 48039.50 2021-02-16 12:59:45.000 047 21261.97 413.35 43076.10 48039.48 2021-02-16 12:59:46.000 047 21261.94 413.37 43076.07 48039.49 2021-02-16 12:59:47.000 047 21261.90 413.40 43076.04 48039.48 2021-02-16 12:59:48.000 047 21261.87 413.41 43076.00 48039.44 2021-02-16 12:59:49.000 047 21261.85 413.41 43075.97 48039.40 2021-02-16 12:59:50.000 047 21261.81 413.36 43075.97 48039.36 2021-02-16 12:59:51.000 047 21261.83 413.29 43075.97 48039.35 2021-02-16 12:59:52.000 047 21261.82 413.23 43075.99 48039.35 2021-02-16 12:59:53.000 047 21261.80 413.20 43076.00 48039.35 2021-02-16 12:59:54.000 047 21261.80 413.21 43076.02 48039.35 2021-02-16 12:59:55.000 047 21261.84 413.18 43076.01 48039.38 2021-02-16 12:59:56.000 047 21261.85 413.16 43076.03 48039.42 2021-02-16 12:59:57.000 047 21261.89 413.15 43076.05 48039.42 2021-02-16 12:59:58.000 047 21261.84 413.14 43076.03 48039.44 2021-02-16 12:59:59.000 047 21261.82 413.08 43076.05 48039.41 2021-02-16 13:00:00.000 047 21261.77 413.03 43076.05 48039.41 2021-02-16 13:00:01.000 047 21261.72 413.01 43076.04 48039.41 2021-02-16 13:00:02.000 047 21261.71 413.02 43076.03 48039.37 2021-02-16 13:00:03.000 047 21261.68 413.01 43076.02 48039.35 2021-02-16 13:00:04.000 047 21261.68 413.01 43075.98 48039.28 2021-02-16 13:00:05.000 047 21261.70 412.98 43075.97 48039.28 2021-02-16 13:00:06.000 047 21261.67 412.97 43075.96 48039.27 2021-02-16 13:00:07.000 047 21261.65 412.98 43075.95 48039.25 2021-02-16 13:00:08.000 047 21261.64 412.99 43075.92 48039.22 2021-02-16 13:00:09.000 047 21261.63 413.00 43075.91 48039.20 2021-02-16 13:00:10.000 047 21261.66 413.01 43075.91 48039.20 2021-02-16 13:00:11.000 047 21261.62 413.01 43075.90 48039.18 2021-02-16 13:00:12.000 047 21261.59 413.01 43075.89 48039.18 2021-02-16 13:00:13.000 047 21261.60 412.99 43075.90 48039.17 2021-02-16 13:00:14.000 047 21261.61 412.97 43075.88 48039.19 2021-02-16 13:00:15.000 047 21261.62 412.98 43075.89 48039.18 2021-02-16 13:00:16.000 047 21261.61 413.01 43075.93 48039.21 2021-02-16 13:00:17.000 047 21261.63 413.01 43075.95 48039.20 2021-02-16 13:00:18.000 047 21261.62 413.02 43075.92 48039.18 2021-02-16 13:00:19.000 047 21261.61 413.02 43075.92 48039.22 2021-02-16 13:00:20.000 047 21261.63 413.01 43075.98 48039.22 2021-02-16 13:00:21.000 047 21261.60 413.05 43075.99 48039.23 2021-02-16 13:00:22.000 047 21261.61 413.05 43075.98 48039.25 2021-02-16 13:00:23.000 047 21261.66 413.04 43075.99 48039.27 2021-02-16 13:00:24.000 047 21261.65 413.07 43076.01 48039.27 2021-02-16 13:00:25.000 047 21261.63 413.07 43076.02 48039.29 2021-02-16 13:00:26.000 047 21261.64 413.04 43076.05 48039.31 2021-02-16 13:00:27.000 047 21261.66 413.04 43076.07 48039.32 2021-02-16 13:00:28.000 047 21261.62 413.06 43076.09 48039.34 2021-02-16 13:00:29.000 047 21261.58 413.05 43076.08 48039.33 2021-02-16 13:00:30.000 047 21261.59 413.06 43076.10 48039.35 2021-02-16 13:00:31.000 047 21261.60 413.07 43076.10 48039.31 2021-02-16 13:00:32.000 047 21261.61 413.07 43076.11 48039.36 2021-02-16 13:00:33.000 047 21261.60 413.10 43076.12 48039.37 2021-02-16 13:00:34.000 047 21261.61 413.10 43076.12 48039.37 2021-02-16 13:00:35.000 047 21261.60 413.12 43076.13 48039.37 2021-02-16 13:00:36.000 047 21261.61 413.12 43076.11 48039.34 2021-02-16 13:00:37.000 047 21261.62 413.15 43076.10 48039.37 2021-02-16 13:00:38.000 047 21261.64 413.14 43076.09 48039.36 2021-02-16 13:00:39.000 047 21261.63 413.14 43076.12 48039.33 2021-02-16 13:00:40.000 047 21261.62 413.14 43076.12 48039.36 2021-02-16 13:00:41.000 047 21261.61 413.14 43076.10 48039.34 2021-02-16 13:00:42.000 047 21261.60 413.15 43076.12 48039.39 2021-02-16 13:00:43.000 047 21261.57 413.20 43076.09 48039.33 2021-02-16 13:00:44.000 047 21261.53 413.20 43076.10 48039.35 2021-02-16 13:00:45.000 047 21261.53 413.13 43076.10 48039.30 2021-02-16 13:00:46.000 047 21261.49 413.09 43076.12 48039.31 2021-02-16 13:00:47.000 047 21261.51 413.05 43076.17 48039.35 2021-02-16 13:00:48.000 047 21261.53 413.03 43076.21 48039.40 2021-02-16 13:00:49.000 047 21261.50 412.99 43076.24 48039.40 2021-02-16 13:00:50.000 047 21261.46 412.92 43076.28 48039.44 2021-02-16 13:00:51.000 047 21261.48 412.88 43076.35 48039.49 2021-02-16 13:00:52.000 047 21261.53 412.88 43076.36 48039.53 2021-02-16 13:00:53.000 047 21261.56 412.89 43076.42 48039.61 2021-02-16 13:00:54.000 047 21261.60 412.91 43076.42 48039.60 2021-02-16 13:00:55.000 047 21261.60 412.90 43076.42 48039.61 2021-02-16 13:00:56.000 047 21261.62 412.92 43076.41 48039.62 2021-02-16 13:00:57.000 047 21261.57 412.96 43076.40 48039.63 2021-02-16 13:00:58.000 047 21261.57 412.96 43076.38 48039.62 2021-02-16 13:00:59.000 047 21261.57 412.96 43076.41 48039.60 2021-02-16 13:01:00.000 047 21261.61 412.93 43076.41 48039.63 2021-02-16 13:01:01.000 047 21261.62 412.95 43076.44 48039.60 2021-02-16 13:01:02.000 047 21261.60 412.99 43076.42 48039.63 2021-02-16 13:01:03.000 047 21261.61 413.01 43076.36 48039.61 2021-02-16 13:01:04.000 047 21261.63 413.01 43076.36 48039.62 2021-02-16 13:01:05.000 047 21261.63 412.99 43076.34 48039.62 2021-02-16 13:01:06.000 047 21261.68 413.02 43076.34 48039.60 2021-02-16 13:01:07.000 047 21261.66 413.03 43076.31 48039.58 2021-02-16 13:01:08.000 047 21261.65 413.04 43076.27 48039.57 2021-02-16 13:01:09.000 047 21261.64 413.02 43076.24 48039.55 2021-02-16 13:01:10.000 047 21261.61 413.04 43076.23 48039.53 2021-02-16 13:01:11.000 047 21261.64 413.03 43076.23 48039.52 2021-02-16 13:01:12.000 047 21261.65 412.99 43076.24 48039.54 2021-02-16 13:01:13.000 047 21261.62 412.98 43076.28 48039.53 2021-02-16 13:01:14.000 047 21261.59 412.95 43076.30 48039.50 2021-02-16 13:01:15.000 047 21261.59 412.94 43076.31 48039.52 2021-02-16 13:01:16.000 047 21261.62 412.92 43076.34 48039.54 2021-02-16 13:01:17.000 047 21261.60 412.96 43076.36 48039.58 2021-02-16 13:01:18.000 047 21261.60 412.98 43076.35 48039.57 2021-02-16 13:01:19.000 047 21261.55 413.02 43076.32 48039.56 2021-02-16 13:01:20.000 047 21261.50 413.10 43076.29 48039.61 2021-02-16 13:01:21.000 047 21261.43 413.22 43076.26 48039.52 2021-02-16 13:01:22.000 047 21261.40 413.27 43076.23 48039.43 2021-02-16 13:01:23.000 047 21261.37 413.30 43076.20 48039.41 2021-02-16 13:01:24.000 047 21261.41 413.28 43076.22 48039.38 2021-02-16 13:01:25.000 047 21261.41 413.32 43076.21 48039.35 2021-02-16 13:01:26.000 047 21261.42 413.34 43076.19 48039.36 2021-02-16 13:01:27.000 047 21261.45 413.35 43076.18 48039.36 2021-02-16 13:01:28.000 047 21261.43 413.34 43076.20 48039.34 2021-02-16 13:01:29.000 047 21261.43 413.29 43076.23 48039.37 2021-02-16 13:01:30.000 047 21261.44 413.30 43076.26 48039.40 2021-02-16 13:01:31.000 047 21261.45 413.32 43076.28 48039.46 2021-02-16 13:01:32.000 047 21261.50 413.38 43076.25 48039.45 2021-02-16 13:01:33.000 047 21261.50 413.40 43076.29 48039.47 2021-02-16 13:01:34.000 047 21261.48 413.49 43076.26 48039.48 2021-02-16 13:01:35.000 047 21261.43 413.51 43076.24 48039.42 2021-02-16 13:01:36.000 047 21261.41 413.51 43076.19 48039.39 2021-02-16 13:01:37.000 047 21261.40 413.52 43076.20 48039.37 2021-02-16 13:01:38.000 047 21261.40 413.57 43076.20 48039.39 2021-02-16 13:01:39.000 047 21261.37 413.59 43076.20 48039.32 2021-02-16 13:01:40.000 047 21261.35 413.60 43076.20 48039.30 2021-02-16 13:01:41.000 047 21261.33 413.59 43076.22 48039.28 2021-02-16 13:01:42.000 047 21261.31 413.62 43076.22 48039.32 2021-02-16 13:01:43.000 047 21261.24 413.66 43076.16 48039.28 2021-02-16 13:01:44.000 047 21261.20 413.67 43076.21 48039.28 2021-02-16 13:01:45.000 047 21261.17 413.69 43076.21 48039.29 2021-02-16 13:01:46.000 047 21261.16 413.68 43076.20 48039.23 2021-02-16 13:01:47.000 047 21261.15 413.69 43076.20 48039.22 2021-02-16 13:01:48.000 047 21261.10 413.72 43076.19 48039.26 2021-02-16 13:01:49.000 047 21261.04 413.75 43076.16 48039.18 2021-02-16 13:01:50.000 047 21261.04 413.75 43076.20 48039.23 2021-02-16 13:01:51.000 047 21261.03 413.74 43076.21 48039.18 2021-02-16 13:01:52.000 047 21261.04 413.74 43076.16 48039.18 2021-02-16 13:01:53.000 047 21261.03 413.79 43076.13 48039.21 2021-02-16 13:01:54.000 047 21261.00 413.80 43076.19 48039.18 2021-02-16 13:01:55.000 047 21261.00 413.85 43076.21 48039.18 2021-02-16 13:01:56.000 047 21261.02 413.91 43076.20 48039.18 2021-02-16 13:01:57.000 047 21261.05 413.91 43076.17 48039.20 2021-02-16 13:01:58.000 047 21261.09 413.91 43076.18 48039.16 2021-02-16 13:01:59.000 047 21261.11 413.93 43076.18 48039.17 2021-02-16 13:02:00.000 047 21261.13 413.96 43076.19 48039.20 2021-02-16 13:02:01.000 047 21261.11 413.98 43076.21 48039.20 2021-02-16 13:02:02.000 047 21261.09 413.98 43076.20 48039.21 2021-02-16 13:02:03.000 047 21261.10 414.00 43076.18 48039.17 2021-02-16 13:02:04.000 047 21261.14 414.03 43076.19 48039.22 2021-02-16 13:02:05.000 047 21261.13 414.06 43076.19 48039.20 2021-02-16 13:02:06.000 047 21261.13 414.11 43076.15 48039.19 2021-02-16 13:02:07.000 047 21261.14 414.14 43076.13 48039.20 2021-02-16 13:02:08.000 047 21261.15 414.14 43076.10 48039.16 2021-02-16 13:02:09.000 047 21261.15 414.18 43076.14 48039.20 2021-02-16 13:02:10.000 047 21261.14 414.21 43076.16 48039.15 2021-02-16 13:02:11.000 047 21261.14 414.25 43076.16 48039.20 2021-02-16 13:02:12.000 047 21261.10 414.26 43076.13 48039.20 2021-02-16 13:02:13.000 047 21261.07 414.23 43076.15 48039.14 2021-02-16 13:02:14.000 047 21261.07 414.19 43076.18 48039.18 2021-02-16 13:02:15.000 047 21261.09 414.25 43076.23 48039.22 2021-02-16 13:02:16.000 047 21261.10 414.30 43076.20 48039.24 2021-02-16 13:02:17.000 047 21261.07 414.29 43076.23 48039.22 2021-02-16 13:02:18.000 047 21261.07 414.30 43076.25 48039.23 2021-02-16 13:02:19.000 047 21261.07 414.30 43076.25 48039.23 2021-02-16 13:02:20.000 047 21261.04 414.29 43076.29 48039.28 2021-02-16 13:02:21.000 047 21261.00 414.30 43076.33 48039.27 2021-02-16 13:02:22.000 047 21260.98 414.30 43076.31 48039.25 2021-02-16 13:02:23.000 047 21260.96 414.31 43076.34 48039.27 2021-02-16 13:02:24.000 047 21260.93 414.32 43076.32 48039.28 2021-02-16 13:02:25.000 047 21260.86 414.35 43076.34 48039.29 2021-02-16 13:02:26.000 047 21260.86 414.35 43076.32 48039.26 2021-02-16 13:02:27.000 047 21260.82 414.37 43076.34 48039.25 2021-02-16 13:02:28.000 047 21260.81 414.37 43076.31 48039.26 2021-02-16 13:02:29.000 047 21260.86 414.35 43076.33 48039.23 2021-02-16 13:02:30.000 047 21260.83 414.34 43076.35 48039.28 2021-02-16 13:02:31.000 047 21260.80 414.32 43076.35 48039.22 2021-02-16 13:02:32.000 047 21260.82 414.34 43076.34 48039.25 2021-02-16 13:02:33.000 047 21260.80 414.30 43076.34 48039.24 2021-02-16 13:02:34.000 047 21260.78 414.29 43076.34 48039.23 2021-02-16 13:02:35.000 047 21260.77 414.31 43076.31 48039.24 2021-02-16 13:02:36.000 047 21260.74 414.32 43076.31 48039.19 2021-02-16 13:02:37.000 047 21260.69 414.33 43076.30 48039.23 2021-02-16 13:02:38.000 047 21260.67 414.38 43076.25 48039.14 2021-02-16 13:02:39.000 047 21260.72 414.35 43076.24 48039.18 2021-02-16 13:02:40.000 047 21260.69 414.32 43076.26 48039.14 2021-02-16 13:02:41.000 047 21260.69 414.28 43076.24 48039.15 2021-02-16 13:02:42.000 047 21260.67 414.29 43076.27 48039.14 2021-02-16 13:02:43.000 047 21260.68 414.31 43076.29 48039.12 2021-02-16 13:02:44.000 047 21260.65 414.33 43076.30 48039.16 2021-02-16 13:02:45.000 047 21260.64 414.31 43076.31 48039.12 2021-02-16 13:02:46.000 047 21260.64 414.28 43076.33 48039.14 2021-02-16 13:02:47.000 047 21260.63 414.27 43076.35 48039.17 2021-02-16 13:02:48.000 047 21260.67 414.22 43076.36 48039.19 2021-02-16 13:02:49.000 047 21260.68 414.20 43076.36 48039.17 2021-02-16 13:02:50.000 047 21260.70 414.19 43076.41 48039.25 2021-02-16 13:02:51.000 047 21260.71 414.16 43076.42 48039.23 2021-02-16 13:02:52.000 047 21260.69 414.16 43076.41 48039.26 2021-02-16 13:02:53.000 047 21260.70 414.17 43076.40 48039.26 2021-02-16 13:02:54.000 047 21260.72 414.17 43076.40 48039.28 2021-02-16 13:02:55.000 047 21260.77 414.10 43076.38 48039.30 2021-02-16 13:02:56.000 047 21260.81 414.06 43076.39 48039.29 2021-02-16 13:02:57.000 047 21260.82 414.02 43076.40 48039.28 2021-02-16 13:02:58.000 047 21260.81 413.98 43076.42 48039.31 2021-02-16 13:02:59.000 047 21260.82 413.95 43076.43 48039.28 2021-02-16 13:03:00.000 047 21260.83 413.95 43076.45 48039.33 2021-02-16 13:03:01.000 047 21260.83 413.93 43076.50 48039.31 2021-02-16 13:03:02.000 047 21260.86 413.97 43076.44 48039.37 2021-02-16 13:03:03.000 047 21260.87 413.97 43076.43 48039.34 2021-02-16 13:03:04.000 047 21260.90 413.95 43076.40 48039.34 2021-02-16 13:03:05.000 047 21260.93 413.97 43076.40 48039.36 2021-02-16 13:03:06.000 047 21260.93 413.98 43076.39 48039.35 2021-02-16 13:03:07.000 047 21260.95 413.99 43076.42 48039.37 2021-02-16 13:03:08.000 047 21261.04 414.01 43076.40 48039.38 2021-02-16 13:03:09.000 047 21261.06 414.03 43076.35 48039.34 2021-02-16 13:03:10.000 047 21261.06 414.05 43076.34 48039.36 2021-02-16 13:03:11.000 047 21261.06 414.05 43076.34 48039.35 2021-02-16 13:03:12.000 047 21261.07 414.06 43076.37 48039.40 2021-02-16 13:03:13.000 047 21261.05 414.05 43076.37 48039.36 2021-02-16 13:03:14.000 047 21261.08 414.03 43076.39 48039.35 2021-02-16 13:03:15.000 047 21261.06 414.02 43076.40 48039.40 2021-02-16 13:03:16.000 047 21261.12 414.02 43076.37 48039.40 2021-02-16 13:03:17.000 047 21261.13 414.04 43076.38 48039.43 2021-02-16 13:03:18.000 047 21261.14 414.04 43076.40 48039.45 2021-02-16 13:03:19.000 047 21261.16 414.01 43076.43 48039.46 2021-02-16 13:03:20.000 047 21261.20 414.01 43076.45 48039.48 2021-02-16 13:03:21.000 047 21261.24 414.00 43076.47 48039.49 2021-02-16 13:03:22.000 047 21261.26 414.00 43076.46 48039.52 2021-02-16 13:03:23.000 047 21261.29 414.00 43076.45 48039.52 2021-02-16 13:03:24.000 047 21261.27 413.98 43076.47 48039.59 2021-02-16 13:03:25.000 047 21261.32 413.98 43076.51 48039.61 2021-02-16 13:03:26.000 047 21261.31 413.98 43076.55 48039.63 2021-02-16 13:03:27.000 047 21261.35 414.00 43076.56 48039.63 2021-02-16 13:03:28.000 047 21261.35 413.99 43076.56 48039.67 2021-02-16 13:03:29.000 047 21261.36 413.99 43076.54 48039.66 2021-02-16 13:03:30.000 047 21261.39 414.00 43076.55 48039.71 2021-02-16 13:03:31.000 047 21261.40 413.96 43076.55 48039.70 2021-02-16 13:03:32.000 047 21261.43 413.96 43076.56 48039.69 2021-02-16 13:03:33.000 047 21261.44 413.94 43076.57 48039.72 2021-02-16 13:03:34.000 047 21261.45 413.97 43076.54 48039.70 2021-02-16 13:03:35.000 047 21261.46 413.96 43076.56 48039.73 2021-02-16 13:03:36.000 047 21261.50 413.93 43076.58 48039.73 2021-02-16 13:03:37.000 047 21261.49 413.90 43076.56 48039.74 2021-02-16 13:03:38.000 047 21261.49 413.86 43076.52 48039.76 2021-02-16 13:03:39.000 047 21261.48 413.82 43076.52 48039.73 2021-02-16 13:03:40.000 047 21261.49 413.81 43076.46 48039.71 2021-02-16 13:03:41.000 047 21261.53 413.78 43076.46 48039.67 2021-02-16 13:03:42.000 047 21261.54 413.78 43076.41 48039.64 2021-02-16 13:03:43.000 047 21261.52 413.78 43076.41 48039.67 2021-02-16 13:03:44.000 047 21261.48 413.83 43076.36 48039.61 2021-02-16 13:03:45.000 047 21261.50 413.89 43076.30 48039.62 2021-02-16 13:03:46.000 047 21261.52 413.92 43076.29 48039.54 2021-02-16 13:03:47.000 047 21261.51 413.89 43076.27 48039.51 2021-02-16 13:03:48.000 047 21261.53 413.87 43076.25 48039.49 2021-02-16 13:03:49.000 047 21261.55 413.84 43076.31 48039.50 2021-02-16 13:03:50.000 047 21261.60 413.85 43076.26 48039.49 2021-02-16 13:03:51.000 047 21261.64 413.89 43076.21 48039.50 2021-02-16 13:03:52.000 047 21261.64 413.93 43076.18 48039.48 2021-02-16 13:03:53.000 047 21261.61 413.97 43076.11 48039.44 2021-02-16 13:03:54.000 047 21261.61 413.98 43076.05 48039.40 2021-02-16 13:03:55.000 047 21261.60 413.95 43076.02 48039.39 2021-02-16 13:03:56.000 047 21261.57 413.91 43076.02 48039.29 2021-02-16 13:03:57.000 047 21261.50 413.90 43076.04 48039.29 2021-02-16 13:03:58.000 047 21261.43 413.92 43076.06 48039.29 2021-02-16 13:03:59.000 047 21261.41 413.93 43076.00 48039.22 2021-02-16 13:04:00.000 047 21261.43 413.93 43075.98 48039.26 2021-02-16 13:04:01.000 047 21261.45 413.93 43076.01 48039.21 2021-02-16 13:04:02.000 047 21261.48 413.85 43076.01 48039.21 2021-02-16 13:04:03.000 047 21261.52 413.81 43076.01 48039.25 2021-02-16 13:04:04.000 047 21261.52 413.82 43076.00 48039.27 2021-02-16 13:04:05.000 047 21261.55 413.80 43076.06 48039.28 2021-02-16 13:04:06.000 047 21261.59 413.79 43076.06 48039.31 2021-02-16 13:04:07.000 047 21261.63 413.78 43076.05 48039.34 2021-02-16 13:04:08.000 047 21261.61 413.79 43076.06 48039.36 2021-02-16 13:04:09.000 047 21261.62 413.81 43076.04 48039.38 2021-02-16 13:04:10.000 047 21261.65 413.78 43076.04 48039.39 2021-02-16 13:04:11.000 047 21261.71 413.77 43076.05 48039.36 2021-02-16 13:04:12.000 047 21261.74 413.76 43076.07 48039.39 2021-02-16 13:04:13.000 047 21261.76 413.75 43076.07 48039.39 2021-02-16 13:04:14.000 047 21261.76 413.75 43076.07 48039.43 2021-02-16 13:04:15.000 047 21261.77 413.74 43076.04 48039.43 2021-02-16 13:04:16.000 047 21261.82 413.72 43076.06 48039.39 2021-02-16 13:04:17.000 047 21261.83 413.73 43076.07 48039.43 2021-02-16 13:04:18.000 047 21261.84 413.72 43076.06 48039.44 2021-02-16 13:04:19.000 047 21261.86 413.74 43076.06 48039.45 2021-02-16 13:04:20.000 047 21261.92 413.78 43076.05 48039.47 2021-02-16 13:04:21.000 047 21262.00 413.82 43076.09 48039.51 2021-02-16 13:04:22.000 047 21262.04 413.85 43076.13 48039.52 2021-02-16 13:04:23.000 047 21262.07 413.85 43076.18 48039.58 2021-02-16 13:04:24.000 047 21262.12 413.87 43076.20 48039.64 2021-02-16 13:04:25.000 047 21262.12 413.88 43076.20 48039.63 2021-02-16 13:04:26.000 047 21262.12 413.86 43076.20 48039.71 2021-02-16 13:04:27.000 047 21262.11 413.87 43076.21 48039.71 2021-02-16 13:04:28.000 047 21262.12 413.85 43076.22 48039.75 2021-02-16 13:04:29.000 047 21262.10 413.85 43076.22 48039.74 2021-02-16 13:04:30.000 047 21262.08 413.84 43076.26 48039.76 2021-02-16 13:04:31.000 047 21262.06 413.78 43076.34 48039.80 2021-02-16 13:04:32.000 047 21262.05 413.80 43076.35 48039.77 2021-02-16 13:04:33.000 047 21262.07 413.83 43076.34 48039.83 2021-02-16 13:04:34.000 047 21262.05 413.86 43076.31 48039.82 2021-02-16 13:04:35.000 047 21262.03 413.87 43076.31 48039.80 2021-02-16 13:04:36.000 047 21262.00 413.91 43076.29 48039.75 2021-02-16 13:04:37.000 047 21261.96 413.93 43076.24 48039.71 2021-02-16 13:04:38.000 047 21262.01 413.90 43076.24 48039.70 2021-02-16 13:04:39.000 047 21261.99 413.91 43076.26 48039.70 2021-02-16 13:04:40.000 047 21261.99 413.92 43076.26 48039.70 2021-02-16 13:04:41.000 047 21261.98 413.92 43076.23 48039.68 2021-02-16 13:04:42.000 047 21262.03 413.91 43076.24 48039.70 2021-02-16 13:04:43.000 047 21262.04 413.91 43076.22 48039.70 2021-02-16 13:04:44.000 047 21262.07 413.90 43076.20 48039.68 2021-02-16 13:04:45.000 047 21262.08 413.90 43076.19 48039.71 2021-02-16 13:04:46.000 047 21262.11 413.90 43076.20 48039.69 2021-02-16 13:04:47.000 047 21262.09 413.87 43076.19 48039.67 2021-02-16 13:04:48.000 047 21262.10 413.81 43076.19 48039.69 2021-02-16 13:04:49.000 047 21262.09 413.76 43076.21 48039.65 2021-02-16 13:04:50.000 047 21262.11 413.76 43076.21 48039.71 2021-02-16 13:04:51.000 047 21262.11 413.76 43076.19 48039.68 2021-02-16 13:04:52.000 047 21262.10 413.74 43076.19 48039.68 2021-02-16 13:04:53.000 047 21262.08 413.76 43076.15 48039.70 2021-02-16 13:04:54.000 047 21262.08 413.77 43076.15 48039.65 2021-02-16 13:04:55.000 047 21262.12 413.72 43076.16 48039.66 2021-02-16 13:04:56.000 047 21262.17 413.67 43076.17 48039.67 2021-02-16 13:04:57.000 047 21262.21 413.65 43076.17 48039.66 2021-02-16 13:04:58.000 047 21262.24 413.68 43076.15 48039.68 2021-02-16 13:04:59.000 047 21262.29 413.71 43076.12 48039.73 2021-02-16 13:05:00.000 047 21262.33 413.70 43076.12 48039.76 2021-02-16 13:05:01.000 047 21262.38 413.72 43076.13 48039.74 2021-02-16 13:05:02.000 047 21262.37 413.72 43076.12 48039.75 2021-02-16 13:05:03.000 047 21262.41 413.68 43076.11 48039.69 2021-02-16 13:05:04.000 047 21262.44 413.67 43076.12 48039.80 2021-02-16 13:05:05.000 047 21262.43 413.67 43076.09 48039.73 2021-02-16 13:05:06.000 047 21262.46 413.72 43076.07 48039.75 2021-02-16 13:05:07.000 047 21262.48 413.79 43076.04 48039.79 2021-02-16 13:05:08.000 047 21262.54 413.85 43075.98 48039.70 2021-02-16 13:05:09.000 047 21262.56 413.86 43075.97 48039.72 2021-02-16 13:05:10.000 047 21262.53 413.87 43075.95 48039.67 2021-02-16 13:05:11.000 047 21262.52 413.87 43075.97 48039.64 2021-02-16 13:05:12.000 047 21262.54 413.87 43075.94 48039.68 2021-02-16 13:05:13.000 047 21262.56 413.87 43075.95 48039.68 2021-02-16 13:05:14.000 047 21262.53 413.89 43075.94 48039.67 2021-02-16 13:05:15.000 047 21262.51 413.90 43075.90 48039.66 2021-02-16 13:05:16.000 047 21262.51 413.87 43075.91 48039.66 2021-02-16 13:05:17.000 047 21262.50 413.85 43075.92 48039.64 2021-02-16 13:05:18.000 047 21262.52 413.86 43075.96 48039.64 2021-02-16 13:05:19.000 047 21262.47 413.89 43075.93 48039.64 2021-02-16 13:05:20.000 047 21262.45 413.88 43075.95 48039.62 2021-02-16 13:05:21.000 047 21262.43 413.87 43075.99 48039.61 2021-02-16 13:05:22.000 047 21262.44 413.83 43076.03 48039.62 2021-02-16 13:05:23.000 047 21262.43 413.80 43076.07 48039.65 2021-02-16 13:05:24.000 047 21262.46 413.79 43076.08 48039.70 2021-02-16 13:05:25.000 047 21262.44 413.81 43076.07 48039.71 2021-02-16 13:05:26.000 047 21262.38 413.84 43076.10 48039.72 2021-02-16 13:05:27.000 047 21262.33 413.89 43076.11 48039.76 2021-02-16 13:05:28.000 047 21262.32 413.87 43076.12 48039.68 2021-02-16 13:05:29.000 047 21262.25 413.90 43076.09 48039.73 2021-02-16 13:05:30.000 047 21262.18 413.99 43076.13 48039.69 2021-02-16 13:05:31.000 047 21262.15 414.02 43076.09 48039.61 2021-02-16 13:05:32.000 047 21262.12 414.03 43076.05 48039.61 2021-02-16 13:05:33.000 047 21262.05 414.05 43076.02 48039.55 2021-02-16 13:05:34.000 047 21261.99 414.06 43076.00 48039.56 2021-02-16 13:05:35.000 047 21261.94 414.09 43076.00 48039.47 2021-02-16 13:05:36.000 047 21261.87 414.12 43075.96 48039.43 2021-02-16 13:05:37.000 047 21261.80 414.12 43075.93 48039.42 2021-02-16 13:05:38.000 047 21261.81 414.13 43075.92 48039.33 2021-02-16 13:05:39.000 047 21261.77 414.14 43075.89 48039.34 2021-02-16 13:05:40.000 047 21261.76 414.16 43075.89 48039.29 2021-02-16 13:05:41.000 047 21261.77 414.17 43075.91 48039.31 2021-02-16 13:05:42.000 047 21261.77 414.14 43075.93 48039.31 2021-02-16 13:05:43.000 047 21261.76 414.09 43075.95 48039.30 2021-02-16 13:05:44.000 047 21261.79 414.08 43075.97 48039.38 2021-02-16 13:05:45.000 047 21261.78 414.05 43076.04 48039.36 2021-02-16 13:05:46.000 047 21261.81 414.03 43076.03 48039.38 2021-02-16 13:05:47.000 047 21261.84 414.02 43076.06 48039.43 2021-02-16 13:05:48.000 047 21261.85 414.00 43076.13 48039.48 2021-02-16 13:05:49.000 047 21261.86 413.98 43076.16 48039.45 2021-02-16 13:05:50.000 047 21261.85 413.97 43076.14 48039.50 2021-02-16 13:05:51.000 047 21261.85 413.98 43076.10 48039.49 2021-02-16 13:05:52.000 047 21261.84 413.97 43076.09 48039.51 2021-02-16 13:05:53.000 047 21261.86 413.95 43076.11 48039.52 2021-02-16 13:05:54.000 047 21261.85 413.94 43076.10 48039.50 2021-02-16 13:05:55.000 047 21261.89 413.89 43076.13 48039.57 2021-02-16 13:05:56.000 047 21261.93 413.89 43076.16 48039.52 2021-02-16 13:05:57.000 047 21261.95 413.87 43076.13 48039.59 2021-02-16 13:05:58.000 047 21262.00 413.87 43076.20 48039.65 2021-02-16 13:05:59.000 047 21262.03 413.90 43076.19 48039.62 2021-02-16 13:06:00.000 047 21262.11 413.89 43076.20 48039.67 2021-02-16 13:06:01.000 047 21262.13 413.87 43076.20 48039.67 2021-02-16 13:06:02.000 047 21262.17 413.87 43076.23 48039.72 2021-02-16 13:06:03.000 047 21262.19 413.89 43076.30 48039.75 2021-02-16 13:06:04.000 047 21262.26 413.87 43076.32 48039.79 2021-02-16 13:06:05.000 047 21262.29 413.88 43076.36 48039.91 2021-02-16 13:06:06.000 047 21262.30 413.88 43076.38 48039.94 2021-02-16 13:06:07.000 047 21262.37 413.88 43076.42 48039.96 2021-02-16 13:06:08.000 047 21262.38 413.82 43076.48 48040.08 2021-02-16 13:06:09.000 047 21262.40 413.84 43076.55 48040.07 2021-02-16 13:06:10.000 047 21262.48 413.88 43076.59 48040.16 2021-02-16 13:06:11.000 047 21262.49 413.95 43076.60 48040.17 2021-02-16 13:06:12.000 047 21262.51 414.01 43076.57 48040.23 2021-02-16 13:06:13.000 047 21262.54 414.01 43076.56 48040.25 2021-02-16 13:06:14.000 047 21262.53 414.06 43076.54 48040.21 2021-02-16 13:06:15.000 047 21262.54 414.05 43076.55 48040.26 2021-02-16 13:06:16.000 047 21262.56 414.03 43076.53 48040.24 2021-02-16 13:06:17.000 047 21262.58 414.02 43076.58 48040.24 2021-02-16 13:06:18.000 047 21262.58 414.04 43076.59 48040.26 2021-02-16 13:06:19.000 047 21262.59 414.06 43076.58 48040.27 2021-02-16 13:06:20.000 047 21262.58 414.07 43076.59 48040.28 2021-02-16 13:06:21.000 047 21262.56 414.06 43076.57 48040.27 2021-02-16 13:06:22.000 047 21262.58 414.05 43076.57 48040.26 2021-02-16 13:06:23.000 047 21262.55 414.08 43076.57 48040.22 2021-02-16 13:06:24.000 047 21262.50 414.10 43076.56 48040.26 2021-02-16 13:06:25.000 047 21262.52 414.05 43076.61 48040.22 2021-02-16 13:06:26.000 047 21262.54 414.03 43076.62 48040.26 2021-02-16 13:06:27.000 047 21262.56 414.06 43076.60 48040.27 2021-02-16 13:06:28.000 047 21262.56 414.05 43076.59 48040.26 2021-02-16 13:06:29.000 047 21262.57 414.07 43076.59 48040.26 2021-02-16 13:06:30.000 047 21262.59 414.09 43076.59 48040.33 2021-02-16 13:06:31.000 047 21262.57 414.12 43076.59 48040.28 2021-02-16 13:06:32.000 047 21262.57 414.12 43076.59 48040.30 2021-02-16 13:06:33.000 047 21262.60 414.08 43076.59 48040.26 2021-02-16 13:06:34.000 047 21262.62 414.06 43076.59 48040.25 2021-02-16 13:06:35.000 047 21262.62 414.06 43076.60 48040.29 2021-02-16 13:06:36.000 047 21262.66 414.04 43076.62 48040.33 2021-02-16 13:06:37.000 047 21262.68 414.04 43076.65 48040.33 2021-02-16 13:06:38.000 047 21262.69 414.05 43076.63 48040.36 2021-02-16 13:06:39.000 047 21262.67 414.05 43076.61 48040.35 2021-02-16 13:06:40.000 047 21262.64 414.03 43076.60 48040.36 2021-02-16 13:06:41.000 047 21262.61 413.98 43076.63 48040.36 2021-02-16 13:06:42.000 047 21262.63 413.97 43076.65 48040.33 2021-02-16 13:06:43.000 047 21262.64 413.95 43076.66 48040.36 2021-02-16 13:06:44.000 047 21262.63 413.94 43076.65 48040.38 2021-02-16 13:06:45.000 047 21262.61 413.93 43076.67 48040.35 2021-02-16 13:06:46.000 047 21262.64 413.93 43076.67 48040.40 2021-02-16 13:06:47.000 047 21262.63 413.90 43076.70 48040.38 2021-02-16 13:06:48.000 047 21262.63 413.87 43076.68 48040.39 2021-02-16 13:06:49.000 047 21262.62 413.86 43076.68 48040.36 2021-02-16 13:06:50.000 047 21262.64 413.82 43076.69 48040.37 2021-02-16 13:06:51.000 047 21262.63 413.77 43076.69 48040.36 2021-02-16 13:06:52.000 047 21262.64 413.74 43076.74 48040.38 2021-02-16 13:06:53.000 047 21262.68 413.70 43076.76 48040.39 2021-02-16 13:06:54.000 047 21262.71 413.72 43076.78 48040.43 2021-02-16 13:06:55.000 047 21262.71 413.70 43076.74 48040.45 2021-02-16 13:06:56.000 047 21262.69 413.70 43076.76 48040.46 2021-02-16 13:06:57.000 047 21262.65 413.74 43076.77 48040.46 2021-02-16 13:06:58.000 047 21262.62 413.79 43076.71 48040.44 2021-02-16 13:06:59.000 047 21262.60 413.82 43076.66 48040.40 2021-02-16 13:07:00.000 047 21262.63 413.83 43076.66 48040.37 2021-02-16 13:07:01.000 047 21262.65 413.83 43076.65 48040.37 2021-02-16 13:07:02.000 047 21262.64 413.84 43076.62 48040.34 2021-02-16 13:07:03.000 047 21262.59 413.90 43076.61 48040.35 2021-02-16 13:07:04.000 047 21262.55 413.92 43076.59 48040.29 2021-02-16 13:07:05.000 047 21262.53 413.96 43076.54 48040.22 2021-02-16 13:07:06.000 047 21262.54 413.98 43076.49 48040.21 2021-02-16 13:07:07.000 047 21262.54 414.01 43076.47 48040.16 2021-02-16 13:07:08.000 047 21262.55 413.99 43076.48 48040.15 2021-02-16 13:07:09.000 047 21262.58 413.97 43076.44 48040.15 2021-02-16 13:07:10.000 047 21262.61 413.96 43076.43 48040.12 2021-02-16 13:07:11.000 047 21262.61 413.95 43076.45 48040.18 2021-02-16 13:07:12.000 047 21262.63 413.98 43076.46 48040.15 2021-02-16 13:07:13.000 047 21262.63 413.98 43076.47 48040.16 2021-02-16 13:07:14.000 047 21262.63 413.99 43076.44 48040.18 2021-02-16 13:07:15.000 047 21262.62 414.02 43076.44 48040.12 2021-02-16 13:07:16.000 047 21262.62 413.99 43076.41 48040.17 2021-02-16 13:07:17.000 047 21262.64 413.98 43076.42 48040.14 2021-02-16 13:07:18.000 047 21262.63 414.00 43076.41 48040.18 2021-02-16 13:07:19.000 047 21262.66 414.00 43076.44 48040.17 2021-02-16 13:07:20.000 047 21262.69 414.03 43076.46 48040.18 2021-02-16 13:07:21.000 047 21262.69 414.06 43076.45 48040.16 2021-02-16 13:07:22.000 047 21262.68 414.10 43076.46 48040.19 2021-02-16 13:07:23.000 047 21262.68 414.15 43076.45 48040.16 2021-02-16 13:07:24.000 047 21262.70 414.14 43076.42 48040.21 2021-02-16 13:07:25.000 047 21262.71 414.18 43076.40 48040.16 2021-02-16 13:07:26.000 047 21262.69 414.26 43076.39 48040.15 2021-02-16 13:07:27.000 047 21262.64 414.29 43076.37 48040.17 2021-02-16 13:07:28.000 047 21262.63 414.30 43076.33 48040.12 2021-02-16 13:07:29.000 047 21262.62 414.34 43076.33 48040.11 2021-02-16 13:07:30.000 047 21262.57 414.36 43076.32 48040.05 2021-02-16 13:07:31.000 047 21262.52 414.40 43076.30 48040.00 2021-02-16 13:07:32.000 047 21262.49 414.41 43076.31 48039.99 2021-02-16 13:07:33.000 047 21262.48 414.40 43076.26 48039.95 2021-02-16 13:07:34.000 047 21262.45 414.40 43076.24 48039.91 2021-02-16 13:07:35.000 047 21262.43 414.37 43076.28 48039.89 2021-02-16 13:07:36.000 047 21262.39 414.37 43076.28 48039.93 2021-02-16 13:07:37.000 047 21262.40 414.34 43076.28 48039.88 2021-02-16 13:07:38.000 047 21262.40 414.31 43076.27 48039.93 2021-02-16 13:07:39.000 047 21262.43 414.27 43076.30 48039.93 2021-02-16 13:07:40.000 047 21262.44 414.25 43076.34 48039.94 2021-02-16 13:07:41.000 047 21262.44 414.23 43076.34 48039.99 2021-02-16 13:07:42.000 047 21262.44 414.18 43076.39 48039.97 2021-02-16 13:07:43.000 047 21262.44 414.15 43076.41 48040.01 2021-02-16 13:07:44.000 047 21262.42 414.13 43076.40 48040.03 2021-02-16 13:07:45.000 047 21262.43 414.12 43076.42 48040.01 2021-02-16 13:07:46.000 047 21262.41 414.11 43076.43 48040.05 2021-02-16 13:07:47.000 047 21262.40 414.08 43076.46 48040.06 2021-02-16 13:07:48.000 047 21262.40 414.07 43076.43 48040.08 2021-02-16 13:07:49.000 047 21262.40 414.05 43076.42 48040.08 2021-02-16 13:07:50.000 047 21262.40 414.02 43076.43 48040.05 2021-02-16 13:07:51.000 047 21262.38 414.01 43076.45 48040.08 2021-02-16 13:07:52.000 047 21262.38 414.01 43076.48 48040.07 2021-02-16 13:07:53.000 047 21262.39 413.96 43076.50 48040.09 2021-02-16 13:07:54.000 047 21262.45 413.92 43076.48 48040.10 2021-02-16 13:07:55.000 047 21262.42 413.93 43076.46 48040.10 2021-02-16 13:07:56.000 047 21262.39 413.95 43076.45 48040.12 2021-02-16 13:07:57.000 047 21262.39 413.99 43076.45 48040.10 2021-02-16 13:07:58.000 047 21262.38 414.00 43076.45 48040.04 2021-02-16 13:07:59.000 047 21262.35 414.02 43076.44 48040.03 2021-02-16 13:08:00.000 047 21262.34 414.01 43076.45 48040.02 2021-02-16 13:08:01.000 047 21262.33 413.99 43076.47 48040.03 2021-02-16 13:08:02.000 047 21262.35 414.01 43076.47 48040.01 2021-02-16 13:08:03.000 047 21262.40 414.03 43076.45 48040.01 2021-02-16 13:08:04.000 047 21262.37 414.05 43076.43 48040.05 2021-02-16 13:08:05.000 047 21262.38 414.03 43076.47 48040.04 2021-02-16 13:08:06.000 047 21262.37 414.05 43076.50 48040.10 2021-02-16 13:08:07.000 047 21262.35 414.08 43076.51 48040.07 2021-02-16 13:08:08.000 047 21262.36 414.08 43076.51 48040.09 2021-02-16 13:08:09.000 047 21262.37 414.06 43076.52 48040.04 2021-02-16 13:08:10.000 047 21262.32 414.11 43076.50 48040.03 2021-02-16 13:08:11.000 047 21262.31 414.11 43076.49 48040.08 2021-02-16 13:08:12.000 047 21262.31 414.11 43076.49 48040.05 2021-02-16 13:08:13.000 047 21262.31 414.13 43076.52 48040.02 2021-02-16 13:08:14.000 047 21262.28 414.16 43076.49 48040.09 2021-02-16 13:08:15.000 047 21262.23 414.19 43076.46 48040.02 2021-02-16 13:08:16.000 047 21262.17 414.22 43076.45 48040.01 2021-02-16 13:08:17.000 047 21262.14 414.27 43076.41 48039.95 2021-02-16 13:08:18.000 047 21262.11 414.32 43076.34 48039.87 2021-02-16 13:08:19.000 047 21262.13 414.32 43076.33 48039.89 2021-02-16 13:08:20.000 047 21262.11 414.30 43076.30 48039.75 2021-02-16 13:08:21.000 047 21262.09 414.33 43076.29 48039.77 2021-02-16 13:08:22.000 047 21262.11 414.30 43076.24 48039.76 2021-02-16 13:08:23.000 047 21262.12 414.21 43076.27 48039.71 2021-02-16 13:08:24.000 047 21262.13 414.15 43076.32 48039.76 2021-02-16 13:08:25.000 047 21262.13 414.11 43076.35 48039.81 2021-02-16 13:08:26.000 047 21262.08 414.12 43076.41 48039.84 2021-02-16 13:08:27.000 047 21262.07 414.13 43076.43 48039.88 2021-02-16 13:08:28.000 047 21261.99 414.17 43076.42 48039.85 2021-02-16 13:08:29.000 047 21261.97 414.18 43076.43 48039.89 2021-02-16 13:08:30.000 047 21261.95 414.21 43076.41 48039.81 2021-02-16 13:08:31.000 047 21261.95 414.23 43076.42 48039.83 2021-02-16 13:08:32.000 047 21261.91 414.22 43076.42 48039.80 2021-02-16 13:08:33.000 047 21261.85 414.24 43076.41 48039.78 2021-02-16 13:08:34.000 047 21261.81 414.29 43076.38 48039.76 2021-02-16 13:08:35.000 047 21261.81 414.33 43076.36 48039.76 2021-02-16 13:08:36.000 047 21261.77 414.31 43076.36 48039.71 2021-02-16 13:08:37.000 047 21261.73 414.34 43076.35 48039.68 2021-02-16 13:08:38.000 047 21261.68 414.36 43076.32 48039.67 2021-02-16 13:08:39.000 047 21261.62 414.38 43076.34 48039.65 2021-02-16 13:08:40.000 047 21261.56 414.45 43076.28 48039.62 2021-02-16 13:08:41.000 047 21261.51 414.51 43076.24 48039.52 2021-02-16 13:08:42.000 047 21261.46 414.55 43076.20 48039.46 2021-02-16 13:08:43.000 047 21261.46 414.52 43076.17 48039.41 2021-02-16 13:08:44.000 047 21261.47 414.43 43076.20 48039.41 2021-02-16 13:08:45.000 047 21261.49 414.42 43076.22 48039.42 2021-02-16 13:08:46.000 047 21261.49 414.39 43076.26 48039.45 2021-02-16 13:08:47.000 047 21261.49 414.39 43076.26 48039.50 2021-02-16 13:08:48.000 047 21261.47 414.40 43076.27 48039.49 2021-02-16 13:08:49.000 047 21261.47 414.41 43076.27 48039.48 2021-02-16 13:08:50.000 047 21261.50 414.40 43076.27 48039.47 2021-02-16 13:08:51.000 047 21261.48 414.40 43076.27 48039.46 2021-02-16 13:08:52.000 047 21261.47 414.36 43076.30 48039.51 2021-02-16 13:08:53.000 047 21261.50 414.32 43076.31 48039.47 2021-02-16 13:08:54.000 047 21261.49 414.31 43076.32 48039.48 2021-02-16 13:08:55.000 047 21261.47 414.30 43076.31 48039.54 2021-02-16 13:08:56.000 047 21261.50 414.28 43076.33 48039.53 2021-02-16 13:08:57.000 047 21261.47 414.27 43076.34 48039.57 2021-02-16 13:08:58.000 047 21261.47 414.24 43076.35 48039.56 2021-02-16 13:08:59.000 047 21261.46 414.20 43076.37 48039.54 2021-02-16 13:09:00.000 047 21261.46 414.16 43076.37 48039.55 2021-02-16 13:09:01.000 047 21261.47 414.13 43076.37 48039.60 2021-02-16 13:09:02.000 047 21261.47 414.10 43076.41 48039.61 2021-02-16 13:09:03.000 047 21261.45 414.09 43076.45 48039.65 2021-02-16 13:09:04.000 047 21261.46 414.07 43076.45 48039.65 2021-02-16 13:09:05.000 047 21261.46 414.02 43076.47 48039.64 2021-02-16 13:09:06.000 047 21261.46 414.04 43076.49 48039.64 2021-02-16 13:09:07.000 047 21261.44 414.07 43076.47 48039.71 2021-02-16 13:09:08.000 047 21261.42 414.09 43076.46 48039.64 2021-02-16 13:09:09.000 047 21261.39 414.08 43076.48 48039.61 2021-02-16 13:09:10.000 047 21261.39 414.07 43076.47 48039.61 2021-02-16 13:09:11.000 047 21261.39 414.05 43076.47 48039.59 2021-02-16 13:09:12.000 047 21261.40 414.04 43076.49 48039.62 2021-02-16 13:09:13.000 047 21261.41 414.03 43076.51 48039.63 2021-02-16 13:09:14.000 047 21261.38 414.06 43076.53 48039.64 2021-02-16 13:09:15.000 047 21261.36 414.08 43076.52 48039.67 2021-02-16 13:09:16.000 047 21261.35 414.10 43076.52 48039.61 2021-02-16 13:09:17.000 047 21261.39 414.09 43076.48 48039.64 2021-02-16 13:09:18.000 047 21261.34 414.08 43076.48 48039.57 2021-02-16 13:09:19.000 047 21261.31 414.06 43076.51 48039.58 2021-02-16 13:09:20.000 047 21261.30 414.06 43076.47 48039.62 2021-02-16 13:09:21.000 047 21261.31 414.05 43076.46 48039.60 2021-02-16 13:09:22.000 047 21261.31 414.05 43076.46 48039.59 2021-02-16 13:09:23.000 047 21261.29 414.05 43076.47 48039.56 2021-02-16 13:09:24.000 047 21261.24 414.01 43076.51 48039.57 2021-02-16 13:09:25.000 047 21261.20 413.99 43076.54 48039.54 2021-02-16 13:09:26.000 047 21261.18 413.96 43076.56 48039.58 2021-02-16 13:09:27.000 047 21261.16 413.95 43076.55 48039.58 2021-02-16 13:09:28.000 047 21261.15 413.89 43076.53 48039.55 2021-02-16 13:09:29.000 047 21261.12 413.84 43076.55 48039.56 2021-02-16 13:09:30.000 047 21261.13 413.84 43076.59 48039.60 2021-02-16 13:09:31.000 047 21261.17 413.76 43076.64 48039.65 2021-02-16 13:09:32.000 047 21261.20 413.76 43076.65 48039.64 2021-02-16 13:09:33.000 047 21261.26 413.75 43076.68 48039.72 2021-02-16 13:09:34.000 047 21261.27 413.78 43076.72 48039.74 2021-02-16 13:09:35.000 047 21261.29 413.76 43076.74 48039.77 2021-02-16 13:09:36.000 047 21261.31 413.71 43076.76 48039.81 2021-02-16 13:09:37.000 047 21261.33 413.75 43076.76 48039.82 2021-02-16 13:09:38.000 047 21261.36 413.78 43076.73 48039.86 2021-02-16 13:09:39.000 047 21261.39 413.77 43076.73 48039.84 2021-02-16 13:09:40.000 047 21261.35 413.80 43076.70 48039.86 2021-02-16 13:09:41.000 047 21261.33 413.84 43076.70 48039.81 2021-02-16 13:09:42.000 047 21261.34 413.90 43076.70 48039.79 2021-02-16 13:09:43.000 047 21261.33 413.93 43076.68 48039.81 2021-02-16 13:09:44.000 047 21261.35 413.94 43076.67 48039.77 2021-02-16 13:09:45.000 047 21261.29 413.94 43076.66 48039.73 2021-02-16 13:09:46.000 047 21261.27 413.97 43076.65 48039.80 2021-02-16 13:09:47.000 047 21261.27 413.98 43076.65 48039.71 2021-02-16 13:09:48.000 047 21261.23 413.97 43076.62 48039.75 2021-02-16 13:09:49.000 047 21261.20 413.98 43076.55 48039.65 2021-02-16 13:09:50.000 047 21261.19 414.04 43076.52 48039.66 2021-02-16 13:09:51.000 047 21261.19 414.14 43076.48 48039.63 2021-02-16 13:09:52.000 047 21261.21 414.18 43076.42 48039.57 2021-02-16 13:09:53.000 047 21261.22 414.19 43076.37 48039.50 2021-02-16 13:09:54.000 047 21261.19 414.16 43076.32 48039.46 2021-02-16 13:09:55.000 047 21261.20 414.15 43076.26 48039.41 2021-02-16 13:09:56.000 047 21261.24 414.16 43076.23 48039.45 2021-02-16 13:09:57.000 047 21261.27 414.12 43076.25 48039.40 2021-02-16 13:09:58.000 047 21261.29 414.08 43076.23 48039.41 2021-02-16 13:09:59.000 047 21261.28 414.09 43076.24 48039.40 2021-02-16 13:10:00.000 047 21261.30 414.06 43076.23 48039.42 2021-02-16 13:10:01.000 047 21261.31 414.06 43076.18 48039.34 2021-02-16 13:10:02.000 047 21261.31 414.05 43076.20 48039.33 2021-02-16 13:10:03.000 047 21261.36 413.97 43076.21 48039.38 2021-02-16 13:10:04.000 047 21261.34 413.92 43076.25 48039.36 2021-02-16 13:10:05.000 047 21261.32 413.86 43076.29 48039.42 2021-02-16 13:10:06.000 047 21261.33 413.79 43076.32 48039.48 2021-02-16 13:10:07.000 047 21261.33 413.80 43076.38 48039.47 2021-02-16 13:10:08.000 047 21261.28 413.84 43076.44 48039.56 2021-02-16 13:10:09.000 047 21261.27 413.86 43076.44 48039.56 2021-02-16 13:10:10.000 047 21261.25 413.88 43076.45 48039.53 2021-02-16 13:10:11.000 047 21261.23 413.88 43076.43 48039.50 2021-02-16 13:10:12.000 047 21261.24 413.84 43076.41 48039.51 2021-02-16 13:10:13.000 047 21261.26 413.83 43076.44 48039.52 2021-02-16 13:10:14.000 047 21261.26 413.82 43076.41 48039.54 2021-02-16 13:10:15.000 047 21261.26 413.81 43076.41 48039.49 2021-02-16 13:10:16.000 047 21261.28 413.83 43076.38 48039.53 2021-02-16 13:10:17.000 047 21261.31 413.76 43076.41 48039.49 2021-02-16 13:10:18.000 047 21261.33 413.74 43076.42 48039.50 2021-02-16 13:10:19.000 047 21261.32 413.71 43076.44 48039.55 2021-02-16 13:10:20.000 047 21261.31 413.65 43076.44 48039.53 2021-02-16 13:10:21.000 047 21261.33 413.65 43076.40 48039.57 2021-02-16 13:10:22.000 047 21261.35 413.60 43076.40 48039.54 2021-02-16 13:10:23.000 047 21261.39 413.61 43076.45 48039.56 2021-02-16 13:10:24.000 047 21261.40 413.61 43076.45 48039.60 2021-02-16 13:10:25.000 047 21261.41 413.65 43076.42 48039.54 2021-02-16 13:10:26.000 047 21261.41 413.69 43076.38 48039.58 2021-02-16 13:10:27.000 047 21261.40 413.74 43076.34 48039.52 2021-02-16 13:10:28.000 047 21261.38 413.76 43076.30 48039.50 2021-02-16 13:10:29.000 047 21261.35 413.71 43076.24 48039.44 2021-02-16 13:10:30.000 047 21261.34 413.68 43076.21 48039.44 2021-02-16 13:10:31.000 047 21261.31 413.64 43076.22 48039.36 2021-02-16 13:10:32.000 047 21261.30 413.67 43076.18 48039.35 2021-02-16 13:10:33.000 047 21261.26 413.70 43076.12 48039.33 2021-02-16 13:10:34.000 047 21261.23 413.71 43076.08 48039.33 2021-02-16 13:10:35.000 047 21261.22 413.70 43076.04 48039.26 2021-02-16 13:10:36.000 047 21261.21 413.71 43076.04 48039.22 2021-02-16 13:10:37.000 047 21261.22 413.71 43076.02 48039.22 2021-02-16 13:10:38.000 047 21261.22 413.72 43076.01 48039.15 2021-02-16 13:10:39.000 047 21261.23 413.70 43075.95 48039.13 2021-02-16 13:10:40.000 047 21261.22 413.71 43075.96 48039.11 2021-02-16 13:10:41.000 047 21261.23 413.71 43075.94 48039.14 2021-02-16 13:10:42.000 047 21261.26 413.68 43075.94 48039.08 2021-02-16 13:10:43.000 047 21261.24 413.62 43075.95 48039.13 2021-02-16 13:10:44.000 047 21261.25 413.55 43075.93 48039.12 2021-02-16 13:10:45.000 047 21261.26 413.48 43075.95 48039.17 2021-02-16 13:10:46.000 047 21261.29 413.42 43076.02 48039.16 2021-02-16 13:10:47.000 047 21261.30 413.37 43076.08 48039.18 2021-02-16 13:10:48.000 047 21261.26 413.29 43076.15 48039.24 2021-02-16 13:10:49.000 047 21261.23 413.19 43076.21 48039.27 2021-02-16 13:10:50.000 047 21261.22 413.10 43076.26 48039.31 2021-02-16 13:10:51.000 047 21261.23 413.06 43076.30 48039.33 2021-02-16 13:10:52.000 047 21261.22 413.01 43076.33 48039.42 2021-02-16 13:10:53.000 047 21261.20 412.99 43076.38 48039.46 2021-02-16 13:10:54.000 047 21261.20 412.94 43076.46 48039.44 2021-02-16 13:10:55.000 047 21261.14 412.91 43076.49 48039.50 2021-02-16 13:10:56.000 047 21261.11 412.86 43076.53 48039.51 2021-02-16 13:10:57.000 047 21261.07 412.85 43076.55 48039.53 2021-02-16 13:10:58.000 047 21261.07 412.81 43076.56 48039.59 2021-02-16 13:10:59.000 047 21261.07 412.75 43076.60 48039.56 2021-02-16 13:11:00.000 047 21260.98 412.71 43076.63 48039.60 2021-02-16 13:11:01.000 047 21260.91 412.69 43076.70 48039.55 2021-02-16 13:11:02.000 047 21260.88 412.67 43076.76 48039.63 2021-02-16 13:11:03.000 047 21260.90 412.67 43076.78 48039.68 2021-02-16 13:11:04.000 047 21260.90 412.69 43076.81 48039.72 2021-02-16 13:11:05.000 047 21260.90 412.70 43076.81 48039.65 2021-02-16 13:11:06.000 047 21260.89 412.70 43076.78 48039.71 2021-02-16 13:11:07.000 047 21260.87 412.71 43076.76 48039.68 2021-02-16 13:11:08.000 047 21260.81 412.72 43076.79 48039.69 2021-02-16 13:11:09.000 047 21260.83 412.70 43076.79 48039.68 2021-02-16 13:11:10.000 047 21260.84 412.70 43076.80 48039.65 2021-02-16 13:11:11.000 047 21260.84 412.71 43076.81 48039.68 2021-02-16 13:11:12.000 047 21260.80 412.72 43076.80 48039.64 2021-02-16 13:11:13.000 047 21260.77 412.71 43076.83 48039.66 2021-02-16 13:11:14.000 047 21260.73 412.74 43076.82 48039.65 2021-02-16 13:11:15.000 047 21260.71 412.78 43076.80 48039.61 2021-02-16 13:11:16.000 047 21260.71 412.79 43076.82 48039.66 2021-02-16 13:11:17.000 047 21260.73 412.81 43076.82 48039.62 2021-02-16 13:11:18.000 047 21260.73 412.85 43076.79 48039.64 2021-02-16 13:11:19.000 047 21260.73 412.87 43076.80 48039.66 2021-02-16 13:11:20.000 047 21260.75 412.90 43076.81 48039.63 2021-02-16 13:11:21.000 047 21260.74 412.91 43076.78 48039.63 2021-02-16 13:11:22.000 047 21260.71 412.93 43076.83 48039.60 2021-02-16 13:11:23.000 047 21260.71 412.94 43076.80 48039.64 2021-02-16 13:11:24.000 047 21260.68 412.97 43076.80 48039.62 2021-02-16 13:11:25.000 047 21260.68 412.97 43076.83 48039.61 2021-02-16 13:11:26.000 047 21260.69 412.99 43076.82 48039.60 2021-02-16 13:11:27.000 047 21260.69 413.02 43076.83 48039.65 2021-02-16 13:11:28.000 047 21260.70 413.02 43076.83 48039.67 2021-02-16 13:11:29.000 047 21260.67 413.06 43076.82 48039.68 2021-02-16 13:11:30.000 047 21260.65 413.10 43076.86 48039.67 2021-02-16 13:11:31.000 047 21260.61 413.11 43076.85 48039.64 2021-02-16 13:11:32.000 047 21260.56 413.08 43076.87 48039.63 2021-02-16 13:11:33.000 047 21260.51 413.11 43076.87 48039.63 2021-02-16 13:11:34.000 047 21260.52 413.15 43076.86 48039.65 2021-02-16 13:11:35.000 047 21260.54 413.18 43076.85 48039.61 2021-02-16 13:11:36.000 047 21260.52 413.25 43076.81 48039.58 2021-02-16 13:11:37.000 047 21260.50 413.30 43076.78 48039.63 2021-02-16 13:11:38.000 047 21260.45 413.37 43076.74 48039.51 2021-02-16 13:11:39.000 047 21260.41 413.41 43076.70 48039.51 2021-02-16 13:11:40.000 047 21260.39 413.40 43076.65 48039.43 2021-02-16 13:11:41.000 047 21260.34 413.41 43076.62 48039.34 2021-02-16 13:11:42.000 047 21260.33 413.41 43076.63 48039.37 2021-02-16 13:11:43.000 047 21260.32 413.44 43076.60 48039.28 2021-02-16 13:11:44.000 047 21260.29 413.49 43076.58 48039.31 2021-02-16 13:11:45.000 047 21260.29 413.48 43076.58 48039.24 2021-02-16 13:11:46.000 047 21260.31 413.50 43076.56 48039.25 2021-02-16 13:11:47.000 047 21260.34 413.49 43076.56 48039.27 2021-02-16 13:11:48.000 047 21260.35 413.45 43076.55 48039.20 2021-02-16 13:11:49.000 047 21260.37 413.47 43076.55 48039.26 2021-02-16 13:11:50.000 047 21260.36 413.47 43076.56 48039.31 2021-02-16 13:11:51.000 047 21260.41 413.42 43076.57 48039.24 2021-02-16 13:11:52.000 047 21260.42 413.42 43076.56 48039.28 2021-02-16 13:11:53.000 047 21260.42 413.39 43076.57 48039.28 2021-02-16 13:11:54.000 047 21260.43 413.38 43076.58 48039.35 2021-02-16 13:11:55.000 047 21260.43 413.39 43076.64 48039.27 2021-02-16 13:11:56.000 047 21260.45 413.38 43076.62 48039.33 2021-02-16 13:11:57.000 047 21260.45 413.37 43076.57 48039.30 2021-02-16 13:11:58.000 047 21260.45 413.36 43076.59 48039.30 2021-02-16 13:11:59.000 047 21260.44 413.35 43076.58 48039.30 2021-02-16 13:12:00.000 047 21260.45 413.36 43076.59 48039.31 2021-02-16 13:12:01.000 047 21260.47 413.35 43076.60 48039.29 2021-02-16 13:12:02.000 047 21260.48 413.34 43076.59 48039.30 2021-02-16 13:12:03.000 047 21260.49 413.34 43076.58 48039.36 2021-02-16 13:12:04.000 047 21260.53 413.34 43076.58 48039.34 2021-02-16 13:12:05.000 047 21260.53 413.37 43076.60 48039.38 2021-02-16 13:12:06.000 047 21260.54 413.38 43076.62 48039.34 2021-02-16 13:12:07.000 047 21260.50 413.41 43076.57 48039.31 2021-02-16 13:12:08.000 047 21260.45 413.42 43076.56 48039.34 2021-02-16 13:12:09.000 047 21260.46 413.41 43076.55 48039.34 2021-02-16 13:12:10.000 047 21260.44 413.42 43076.54 48039.28 2021-02-16 13:12:11.000 047 21260.44 413.41 43076.53 48039.13 2021-02-16 13:12:12.000 047 21260.44 413.44 43076.56 48039.34 2021-02-16 13:12:13.000 047 21260.46 413.45 43076.54 48039.31 2021-02-16 13:12:14.000 047 21260.44 413.49 43076.55 48039.32 2021-02-16 13:12:15.000 047 21260.46 413.49 43076.53 48039.26 2021-02-16 13:12:16.000 047 21260.46 413.50 43076.49 48039.30 2021-02-16 13:12:17.000 047 21260.45 413.53 43076.49 48039.29 2021-02-16 13:12:18.000 047 21260.46 413.56 43076.46 48039.25 2021-02-16 13:12:19.000 047 21260.47 413.57 43076.50 48039.24 2021-02-16 13:12:20.000 047 21260.46 413.57 43076.49 48039.27 2021-02-16 13:12:21.000 047 21260.46 413.56 43076.48 48039.23 2021-02-16 13:12:22.000 047 21260.46 413.57 43076.48 48039.23 2021-02-16 13:12:23.000 047 21260.48 413.56 43076.46 48039.27 2021-02-16 13:12:24.000 047 21260.48 413.54 43076.47 48039.24 2021-02-16 13:12:25.000 047 21260.47 413.54 43076.47 48039.24 2021-02-16 13:12:26.000 047 21260.45 413.58 43076.45 48039.29 2021-02-16 13:12:27.000 047 21260.44 413.57 43076.48 48039.25 2021-02-16 13:12:28.000 047 21260.42 413.58 43076.46 48039.25 2021-02-16 13:12:29.000 047 21260.42 413.60 43076.44 48039.22 2021-02-16 13:12:30.000 047 21260.41 413.60 43076.49 48039.20 2021-02-16 13:12:31.000 047 21260.40 413.58 43076.50 48039.25 2021-02-16 13:12:32.000 047 21260.43 413.56 43076.51 48039.24 2021-02-16 13:12:33.000 047 21260.37 413.57 43076.49 48039.23 2021-02-16 13:12:34.000 047 21260.39 413.55 43076.51 48039.15 2021-02-16 13:12:35.000 047 21260.43 413.55 43076.52 48039.30 2021-02-16 13:12:36.000 047 21260.45 413.58 43076.54 48039.31 2021-02-16 13:12:37.000 047 21260.46 413.59 43076.55 48039.29 2021-02-16 13:12:38.000 047 21260.44 413.63 43076.53 48039.32 2021-02-16 13:12:39.000 047 21260.40 413.67 43076.55 48039.26 2021-02-16 13:12:40.000 047 21260.38 413.73 43076.55 48039.28 2021-02-16 13:12:41.000 047 21260.39 413.74 43076.52 48039.28 2021-02-16 13:12:42.000 047 21260.40 413.73 43076.53 48039.27 2021-02-16 13:12:43.000 047 21260.37 413.75 43076.53 48039.24 2021-02-16 13:12:44.000 047 21260.34 413.81 43076.51 48039.25 2021-02-16 13:12:45.000 047 21260.34 413.91 43076.42 48039.19 2021-02-16 13:12:46.000 047 21260.38 413.99 43076.36 48039.18 2021-02-16 13:12:47.000 047 21260.39 414.02 43076.35 48039.11 2021-02-16 13:12:48.000 047 21260.40 414.04 43076.32 48039.07 2021-02-16 13:12:49.000 047 21260.44 414.02 43076.33 48039.06 2021-02-16 13:12:50.000 047 21260.48 413.97 43076.33 48039.11 2021-02-16 13:12:51.000 047 21260.54 413.95 43076.39 48039.17 2021-02-16 13:12:52.000 047 21260.59 413.92 43076.39 48039.19 2021-02-16 13:12:53.000 047 21260.63 413.89 43076.44 48039.25 2021-02-16 13:12:54.000 047 21260.63 413.92 43076.46 48039.27 2021-02-16 13:12:55.000 047 21260.69 413.93 43076.47 48039.35 2021-02-16 13:12:56.000 047 21260.68 413.91 43076.49 48039.36 2021-02-16 13:12:57.000 047 21260.67 413.94 43076.49 48039.37 2021-02-16 13:12:58.000 047 21260.70 413.97 43076.48 48039.38 2021-02-16 13:12:59.000 047 21260.67 413.94 43076.46 48039.31 2021-02-16 13:13:00.000 047 21260.65 413.91 43076.48 48039.35 2021-02-16 13:13:01.000 047 21260.62 413.90 43076.48 48039.28 2021-02-16 13:13:02.000 047 21260.59 413.91 43076.52 48039.32 2021-02-16 13:13:03.000 047 21260.57 413.89 43076.52 48039.34 2021-02-16 13:13:04.000 047 21260.60 413.89 43076.52 48039.34 2021-02-16 13:13:05.000 047 21260.57 413.89 43076.49 48039.32 2021-02-16 13:13:06.000 047 21260.60 413.89 43076.48 48039.35 2021-02-16 13:13:07.000 047 21260.65 413.89 43076.50 48039.34 2021-02-16 13:13:08.000 047 21260.61 413.91 43076.51 48039.32 2021-02-16 13:13:09.000 047 21260.62 413.97 43076.45 48039.28 2021-02-16 13:13:10.000 047 21260.63 414.01 43076.40 48039.26 2021-02-16 13:13:11.000 047 21260.60 414.02 43076.39 48039.28 2021-02-16 13:13:12.000 047 21260.59 414.03 43076.38 48039.25 2021-02-16 13:13:13.000 047 21260.54 414.02 43076.38 48039.21 2021-02-16 13:13:14.000 047 21260.50 414.02 43076.32 48039.15 2021-02-16 13:13:15.000 047 21260.47 414.05 43076.31 48039.14 2021-02-16 13:13:16.000 047 21260.42 414.14 43076.23 48039.09 2021-02-16 13:13:17.000 047 21260.40 414.29 43076.11 48038.98 2021-02-16 13:13:18.000 047 21260.41 414.35 43076.00 48038.93 2021-02-16 13:13:19.000 047 21260.39 414.35 43075.93 48038.77 2021-02-16 13:13:20.000 047 21260.40 414.33 43075.85 48038.76 2021-02-16 13:13:21.000 047 21260.42 414.32 43075.79 48038.68 2021-02-16 13:13:22.000 047 21260.45 414.28 43075.77 48038.67 2021-02-16 13:13:23.000 047 21260.47 414.20 43075.77 48038.62 2021-02-16 13:13:24.000 047 21260.46 414.15 43075.74 48038.59 2021-02-16 13:13:25.000 047 21260.47 414.18 43075.75 48038.65 2021-02-16 13:13:26.000 047 21260.46 414.23 43075.73 48038.60 2021-02-16 13:13:27.000 047 21260.41 414.32 43075.67 48038.57 2021-02-16 13:13:28.000 047 21260.36 414.37 43075.61 48038.46 2021-02-16 13:13:29.000 047 21260.31 414.41 43075.53 48038.45 2021-02-16 13:13:30.000 047 21260.28 414.45 43075.48 48038.32 2021-02-16 13:13:31.000 047 21260.26 414.48 43075.41 48038.31 2021-02-16 13:13:32.000 047 21260.26 414.50 43075.37 48038.19 2021-02-16 13:13:33.000 047 21260.24 414.50 43075.32 48038.14 2021-02-16 13:13:34.000 047 21260.23 414.48 43075.33 48038.17 2021-02-16 13:13:35.000 047 21260.20 414.45 43075.28 48038.09 2021-02-16 13:13:36.000 047 21260.22 414.40 43075.27 48038.08 2021-02-16 13:13:37.000 047 21260.24 414.35 43075.28 48038.12 2021-02-16 13:13:38.000 047 21260.29 414.33 43075.32 48038.17 2021-02-16 13:13:39.000 047 21260.37 414.27 43075.35 48038.13 2021-02-16 13:13:40.000 047 21260.40 414.23 43075.38 48038.22 2021-02-16 13:13:41.000 047 21260.45 414.21 43075.40 48038.25 2021-02-16 13:13:42.000 047 21260.48 414.20 43075.39 48038.25 2021-02-16 13:13:43.000 047 21260.50 414.16 43075.40 48038.31 2021-02-16 13:13:44.000 047 21260.52 414.05 43075.46 48038.32 2021-02-16 13:13:45.000 047 21260.59 413.90 43075.53 48038.39 2021-02-16 13:13:46.000 047 21260.61 413.83 43075.61 48038.46 2021-02-16 13:13:47.000 047 21260.63 413.84 43075.69 48038.57 2021-02-16 13:13:48.000 047 21260.71 413.81 43075.71 48038.63 2021-02-16 13:13:49.000 047 21260.70 413.83 43075.70 48038.66 2021-02-16 13:13:50.000 047 21260.70 413.88 43075.70 48038.67 2021-02-16 13:13:51.000 047 21260.73 413.93 43075.69 48038.67 2021-02-16 13:13:52.000 047 21260.73 413.95 43075.66 48038.68 2021-02-16 13:13:53.000 047 21260.75 413.95 43075.59 48038.58 2021-02-16 13:13:54.000 047 21260.76 413.94 43075.60 48038.67 2021-02-16 13:13:55.000 047 21260.78 413.90 43075.62 48038.60 2021-02-16 13:13:56.000 047 21260.82 413.84 43075.62 48038.61 2021-02-16 13:13:57.000 047 21260.78 413.85 43075.65 48038.60 2021-02-16 13:13:58.000 047 21260.80 413.84 43075.67 48038.66 2021-02-16 13:13:59.000 047 21260.82 413.85 43075.65 48038.65 2021-02-16 13:14:00.000 047 21260.78 413.84 43075.65 48038.66 2021-02-16 13:14:01.000 047 21260.78 413.79 43075.66 48038.64 2021-02-16 13:14:02.000 047 21260.79 413.76 43075.69 48038.63 2021-02-16 13:14:03.000 047 21260.76 413.71 43075.70 48038.69 2021-02-16 13:14:04.000 047 21260.77 413.61 43075.73 48038.69 2021-02-16 13:14:05.000 047 21260.71 413.54 43075.83 48038.75 2021-02-16 13:14:06.000 047 21260.68 413.47 43075.91 48038.75 2021-02-16 13:14:07.000 047 21260.69 413.43 43075.94 48038.81 2021-02-16 13:14:08.000 047 21260.66 413.39 43076.01 48038.88 2021-02-16 13:14:09.000 047 21260.66 413.38 43076.04 48038.89 2021-02-16 13:14:10.000 047 21260.62 413.35 43076.09 48038.94 2021-02-16 13:14:11.000 047 21260.62 413.32 43076.14 48038.96 2021-02-16 13:14:12.000 047 21260.65 413.27 43076.19 48038.99 2021-02-16 13:14:13.000 047 21260.67 413.24 43076.17 48038.99 2021-02-16 13:14:14.000 047 21260.68 413.22 43076.22 48039.04 2021-02-16 13:14:15.000 047 21260.69 413.21 43076.22 48039.06 2021-02-16 13:14:16.000 047 21260.72 413.22 43076.24 48039.14 2021-02-16 13:14:17.000 047 21260.74 413.20 43076.25 48039.14 2021-02-16 13:14:18.000 047 21260.77 413.17 43076.29 48039.16 2021-02-16 13:14:19.000 047 21260.78 413.14 43076.30 48039.17 2021-02-16 13:14:20.000 047 21260.78 413.11 43076.34 48039.21 2021-02-16 13:14:21.000 047 21260.78 413.10 43076.37 48039.27 2021-02-16 13:14:22.000 047 21260.78 413.10 43076.38 48039.27 2021-02-16 13:14:23.000 047 21260.81 413.08 43076.37 48039.31 2021-02-16 13:14:24.000 047 21260.79 413.12 43076.35 48039.22 2021-02-16 13:14:25.000 047 21260.77 413.13 43076.34 48039.31 2021-02-16 13:14:26.000 047 21260.72 413.12 43076.37 48039.22 2021-02-16 13:14:27.000 047 21260.70 413.11 43076.40 48039.26 2021-02-16 13:14:28.000 047 21260.69 413.09 43076.41 48039.29 2021-02-16 13:14:29.000 047 21260.70 413.11 43076.41 48039.28 2021-02-16 13:14:30.000 047 21260.69 413.14 43076.41 48039.32 2021-02-16 13:14:31.000 047 21260.71 413.13 43076.42 48039.36 2021-02-16 13:14:32.000 047 21260.73 413.14 43076.41 48039.33 2021-02-16 13:14:33.000 047 21260.73 413.14 43076.40 48039.32 2021-02-16 13:14:34.000 047 21260.74 413.15 43076.35 48039.26 2021-02-16 13:14:35.000 047 21260.75 413.15 43076.38 48039.33 2021-02-16 13:14:36.000 047 21260.74 413.19 43076.37 48039.27 2021-02-16 13:14:37.000 047 21260.75 413.22 43076.34 48039.31 2021-02-16 13:14:38.000 047 21260.77 413.22 43076.36 48039.26 2021-02-16 13:14:39.000 047 21260.79 413.20 43076.35 48039.29 2021-02-16 13:14:40.000 047 21260.78 413.22 43076.35 48039.16 2021-02-16 13:14:41.000 047 21260.77 413.22 43076.36 48039.35 2021-02-16 13:14:42.000 047 21260.77 413.23 43076.35 48039.27 2021-02-16 13:14:43.000 047 21260.73 413.21 43076.33 48039.23 2021-02-16 13:14:44.000 047 21260.71 413.23 43076.31 48039.29 2021-02-16 13:14:45.000 047 21260.69 413.22 43076.36 48039.24 2021-02-16 13:14:46.000 047 21260.68 413.20 43076.39 48039.31 2021-02-16 13:14:47.000 047 21260.67 413.18 43076.39 48039.28 2021-02-16 13:14:48.000 047 21260.70 413.12 43076.40 48039.16 2021-02-16 13:14:49.000 047 21260.66 413.12 43076.43 48039.28 2021-02-16 13:14:50.000 047 21260.65 413.11 43076.45 48039.21 2021-02-16 13:14:51.000 047 21260.62 413.07 43076.50 48039.37 2021-02-16 13:14:52.000 047 21260.60 413.01 43076.53 48039.30 2021-02-16 13:14:53.000 047 21260.59 412.93 43076.58 48039.33 2021-02-16 13:14:54.000 047 21260.58 412.90 43076.65 48039.45 2021-02-16 13:14:55.000 047 21260.62 412.93 43076.72 48039.45 2021-02-16 13:14:56.000 047 21260.68 412.97 43076.71 48039.56 2021-02-16 13:14:57.000 047 21260.71 412.95 43076.73 48039.52 2021-02-16 13:14:58.000 047 21260.75 412.98 43076.73 48039.61 2021-02-16 13:14:59.000 047 21260.79 413.00 43076.76 48039.63 2021-02-16 13:15:00.000 047 21260.81 413.04 43076.76 48039.64 2021-02-16 13:15:01.000 047 21260.80 413.10 43076.70 48039.62 2021-02-16 13:15:02.000 047 21260.83 413.10 43076.69 48039.60 2021-02-16 13:15:03.000 047 21260.81 413.12 43076.68 48039.65 2021-02-16 13:15:04.000 047 21260.79 413.12 43076.70 48039.60 2021-02-16 13:15:05.000 047 21260.76 413.12 43076.69 48039.48 2021-02-16 13:15:06.000 047 21260.75 413.12 43076.72 48039.65 2021-02-16 13:15:07.000 047 21260.69 413.14 43076.75 48039.54 2021-02-16 13:15:08.000 047 21260.70 413.13 43076.74 48039.61 2021-02-16 13:15:09.000 047 21260.68 413.15 43076.74 48039.61 2021-02-16 13:15:10.000 047 21260.70 413.14 43076.76 48039.60 2021-02-16 13:15:11.000 047 21260.69 413.16 43076.73 48039.58 2021-02-16 13:15:12.000 047 21260.63 413.19 43076.76 48039.56 2021-02-16 13:15:13.000 047 21260.64 413.19 43076.77 48039.64 2021-02-16 13:15:14.000 047 21260.68 413.17 43076.77 48039.53 2021-02-16 13:15:15.000 047 21260.68 413.18 43076.80 48039.62 2021-02-16 13:15:16.000 047 21260.66 413.21 43076.79 48039.64 2021-02-16 13:15:17.000 047 21260.66 413.23 43076.78 48039.62 2021-02-16 13:15:18.000 047 21260.66 413.23 43076.76 48039.63 2021-02-16 13:15:19.000 047 21260.70 413.22 43076.77 48039.61 2021-02-16 13:15:20.000 047 21260.73 413.19 43076.80 48039.48 2021-02-16 13:15:21.000 047 21260.74 413.16 43076.83 48039.75 2021-02-16 13:15:22.000 047 21260.75 413.16 43076.85 48039.71 2021-02-16 13:15:23.000 047 21260.74 413.21 43076.85 48039.61 2021-02-16 13:15:24.000 047 21260.73 413.26 43076.82 48039.74 2021-02-16 13:15:25.000 047 21260.73 413.30 43076.81 48039.57 2021-02-16 13:15:26.000 047 21260.75 413.35 43076.81 48039.61 2021-02-16 13:15:27.000 047 21260.77 413.38 43076.83 48039.74 2021-02-16 13:15:28.000 047 21260.78 413.42 43076.85 48039.66 2021-02-16 13:15:29.000 047 21260.75 413.44 43076.82 48039.70 2021-02-16 13:15:30.000 047 21260.76 413.44 43076.81 48039.51 2021-02-16 13:15:31.000 047 21260.73 413.41 43076.83 48039.65 2021-02-16 13:15:32.000 047 21260.72 413.39 43076.85 48039.53 2021-02-16 13:15:33.000 047 21260.65 413.41 43076.84 48039.77 2021-02-16 13:15:34.000 047 21260.63 413.46 43076.83 48039.63 2021-02-16 13:15:35.000 047 21260.65 413.51 43076.82 48039.72 2021-02-16 13:15:36.000 047 21260.65 413.50 43076.83 48039.66 2021-02-16 13:15:37.000 047 21260.64 413.49 43076.83 48039.64 2021-02-16 13:15:38.000 047 21260.65 413.47 43076.79 48039.64 2021-02-16 13:15:39.000 047 21260.64 413.50 43076.75 48039.53 2021-02-16 13:15:40.000 047 21260.63 413.57 43076.76 48039.63 2021-02-16 13:15:41.000 047 21260.61 413.62 43076.74 48039.58 2021-02-16 13:15:42.000 047 21260.62 413.66 43076.68 48039.49 2021-02-16 13:15:43.000 047 21260.63 413.67 43076.67 48039.52 2021-02-16 13:15:44.000 047 21260.59 413.70 43076.62 48039.49 2021-02-16 13:15:45.000 047 21260.58 413.72 43076.59 48039.38 2021-02-16 13:15:46.000 047 21260.54 413.73 43076.58 48039.31 2021-02-16 13:15:47.000 047 21260.52 413.74 43076.54 48039.39 2021-02-16 13:15:48.000 047 21260.47 413.75 43076.54 48039.33 2021-02-16 13:15:49.000 047 21260.47 413.76 43076.54 48039.38 2021-02-16 13:15:50.000 047 21260.44 413.79 43076.52 48039.30 2021-02-16 13:15:51.000 047 21260.40 413.79 43076.51 48039.11 2021-02-16 13:15:52.000 047 21260.38 413.78 43076.51 48039.21 2021-02-16 13:15:53.000 047 21260.36 413.75 43076.51 48039.18 2021-02-16 13:15:54.000 047 21260.33 413.75 43076.52 48039.11 2021-02-16 13:15:55.000 047 21260.31 413.76 43076.51 48039.14 2021-02-16 13:15:56.000 047 21260.33 413.77 43076.51 48039.27 2021-02-16 13:15:57.000 047 21260.32 413.80 43076.48 48039.07 2021-02-16 13:15:58.000 047 21260.31 413.77 43076.47 48039.09 2021-02-16 13:15:59.000 047 21260.28 413.76 43076.44 48039.06 2021-02-16 13:16:00.000 047 21260.27 413.74 43076.43 48039.09 2021-02-16 13:16:01.000 047 21260.28 413.74 43076.43 48039.08 2021-02-16 13:16:02.000 047 21260.27 413.73 43076.40 48039.02 2021-02-16 13:16:03.000 047 21260.26 413.73 43076.40 48039.00 2021-02-16 13:16:04.000 047 21260.23 413.73 43076.40 48039.01 2021-02-16 13:16:05.000 047 21260.23 413.73 43076.40 48039.00 2021-02-16 13:16:06.000 047 21260.24 413.75 43076.38 48039.01 2021-02-16 13:16:07.000 047 21260.22 413.74 43076.39 48039.00 2021-02-16 13:16:08.000 047 21260.18 413.76 43076.40 48039.00 2021-02-16 13:16:09.000 047 21260.15 413.76 43076.35 48038.90 2021-02-16 13:16:10.000 047 21260.13 413.77 43076.33 48039.07 2021-02-16 13:16:11.000 047 21260.13 413.77 43076.31 48039.00 2021-02-16 13:16:12.000 047 21260.15 413.76 43076.31 48038.98 2021-02-16 13:16:13.000 047 21260.11 413.77 43076.30 48038.99 2021-02-16 13:16:14.000 047 21260.09 413.79 43076.31 48038.82 2021-02-16 13:16:15.000 047 21260.06 413.81 43076.30 48038.97 2021-02-16 13:16:16.000 047 21260.03 413.85 43076.25 48038.90 2021-02-16 13:16:17.000 047 21260.00 413.85 43076.26 48038.87 2021-02-16 13:16:18.000 047 21259.98 413.83 43076.25 48038.71 2021-02-16 13:16:19.000 047 21259.96 413.85 43076.20 48038.74 2021-02-16 13:16:20.000 047 21259.97 413.84 43076.20 48038.74 2021-02-16 13:16:21.000 047 21259.99 413.83 43076.19 48038.72 2021-02-16 13:16:22.000 047 21259.97 413.82 43076.17 48038.76 2021-02-16 13:16:23.000 047 21259.99 413.80 43076.12 48038.84 2021-02-16 13:16:24.000 047 21259.95 413.81 43076.12 48038.64 2021-02-16 13:16:25.000 047 21259.95 413.80 43076.10 48038.73 2021-02-16 13:16:26.000 047 21259.98 413.81 43076.08 48038.73 2021-02-16 13:16:27.000 047 21260.00 413.79 43076.08 48038.61 2021-02-16 13:16:28.000 047 21260.01 413.75 43076.11 48038.55 2021-02-16 13:16:29.000 047 21260.05 413.73 43076.07 48038.62 2021-02-16 13:16:30.000 047 21260.04 413.69 43076.09 48038.62 2021-02-16 13:16:31.000 047 21260.08 413.68 43076.12 48038.79 2021-02-16 13:16:32.000 047 21260.10 413.69 43076.11 48038.72 2021-02-16 13:16:33.000 047 21260.04 413.79 43076.02 48038.72 2021-02-16 13:16:34.000 047 21260.03 413.86 43075.96 48038.66 2021-02-16 13:16:35.000 047 21259.96 413.98 43075.85 48038.60 2021-02-16 13:16:36.000 047 21259.91 414.05 43075.76 48038.47 2021-02-16 13:16:37.000 047 21259.91 414.03 43075.71 48038.43 2021-02-16 13:16:38.000 047 21259.96 414.01 43075.71 48038.36 2021-02-16 13:16:39.000 047 21259.96 413.94 43075.68 48038.33 2021-02-16 13:16:40.000 047 21260.01 413.90 43075.70 48038.35 2021-02-16 13:16:41.000 047 21260.04 413.90 43075.70 48038.35 2021-02-16 13:16:42.000 047 21260.06 413.96 43075.67 48038.43 2021-02-16 13:16:43.000 047 21260.07 414.02 43075.64 48038.39 2021-02-16 13:16:44.000 047 21260.07 414.04 43075.63 48038.32 2021-02-16 13:16:45.000 047 21260.06 414.06 43075.58 48038.30 2021-02-16 13:16:46.000 047 21260.09 414.03 43075.56 48038.24 2021-02-16 13:16:47.000 047 21260.09 414.00 43075.52 48038.27 2021-02-16 13:16:48.000 047 21260.09 413.97 43075.49 48038.09 2021-02-16 13:16:49.000 047 21260.07 413.88 43075.52 48038.23 2021-02-16 13:16:50.000 047 21260.05 413.86 43075.54 48038.26 2021-02-16 13:16:51.000 047 21260.02 413.84 43075.58 48038.25 2021-02-16 13:16:52.000 047 21260.00 413.81 43075.56 48038.22 2021-02-16 13:16:53.000 047 21260.01 413.77 43075.58 48038.23 2021-02-16 13:16:54.000 047 21259.98 413.71 43075.63 48038.24 2021-02-16 13:16:55.000 047 21259.96 413.67 43075.63 48038.23 2021-02-16 13:16:56.000 047 21259.93 413.61 43075.64 48038.25 2021-02-16 13:16:57.000 047 21259.92 413.58 43075.69 48038.09 2021-02-16 13:16:58.000 047 21259.93 413.51 43075.68 48038.28 2021-02-16 13:16:59.000 047 21259.95 413.46 43075.70 48038.21 2021-02-16 13:17:00.000 047 21259.94 413.45 43075.74 48038.25 2021-02-16 13:17:01.000 047 21259.96 413.44 43075.76 48038.39 2021-02-16 13:17:02.000 047 21260.00 413.43 43075.75 48038.41 2021-02-16 13:17:03.000 047 21260.01 413.38 43075.79 48038.39 2021-02-16 13:17:04.000 047 21260.01 413.36 43075.82 48038.34 2021-02-16 13:17:05.000 047 21260.03 413.34 43075.80 48038.28 2021-02-16 13:17:06.000 047 21260.05 413.34 43075.79 48038.37 2021-02-16 13:17:07.000 047 21260.07 413.32 43075.79 48038.36 2021-02-16 13:17:08.000 047 21260.06 413.34 43075.80 48038.38 2021-02-16 13:17:09.000 047 21260.04 413.36 43075.79 48038.36 2021-02-16 13:17:10.000 047 21260.06 413.36 43075.77 48038.45 2021-02-16 13:17:11.000 047 21260.09 413.36 43075.75 48038.37 2021-02-16 13:17:12.000 047 21260.08 413.37 43075.74 48038.41 2021-02-16 13:17:13.000 047 21260.07 413.39 43075.73 48038.48 2021-02-16 13:17:14.000 047 21260.09 413.33 43075.74 48038.23 2021-02-16 13:17:15.000 047 21260.13 413.26 43075.77 48038.33 2021-02-16 13:17:16.000 047 21260.18 413.15 43075.81 48038.44 2021-02-16 13:17:17.000 047 21260.22 413.05 43075.88 48038.39 2021-02-16 13:17:18.000 047 21260.30 413.01 43075.94 48038.56 2021-02-16 13:17:19.000 047 21260.38 412.98 43075.97 48038.57 2021-02-16 13:17:20.000 047 21260.45 412.97 43076.00 48038.65 2021-02-16 13:17:21.000 047 21260.44 412.96 43076.03 48038.70 2021-02-16 13:17:22.000 047 21260.46 412.90 43076.06 48038.74 2021-02-16 13:17:23.000 047 21260.45 412.86 43076.11 48038.78 2021-02-16 13:17:24.000 047 21260.45 412.85 43076.13 48038.90 2021-02-16 13:17:25.000 047 21260.45 412.80 43076.17 48038.84 2021-02-16 13:17:26.000 047 21260.41 412.78 43076.18 48038.91 2021-02-16 13:17:27.000 047 21260.40 412.78 43076.19 48038.91 2021-02-16 13:17:28.000 047 21260.39 412.77 43076.22 48038.93 2021-02-16 13:17:29.000 047 21260.38 412.77 43076.23 48038.93 2021-02-16 13:17:30.000 047 21260.38 412.76 43076.23 48038.92 2021-02-16 13:17:31.000 047 21260.31 412.72 43076.25 48038.85 2021-02-16 13:17:32.000 047 21260.28 412.67 43076.30 48038.89 2021-02-16 13:17:33.000 047 21260.23 412.64 43076.34 48038.91 2021-02-16 13:17:34.000 047 21260.20 412.65 43076.37 48039.00 2021-02-16 13:17:35.000 047 21260.25 412.66 43076.38 48038.94 2021-02-16 13:17:36.000 047 21260.25 412.69 43076.40 48038.93 2021-02-16 13:17:37.000 047 21260.23 412.71 43076.38 48039.02 2021-02-16 13:17:38.000 047 21260.23 412.67 43076.37 48039.05 2021-02-16 13:17:39.000 047 21260.21 412.69 43076.41 48039.04 2021-02-16 13:17:40.000 047 21260.22 412.69 43076.42 48039.02 2021-02-16 13:17:41.000 047 21260.27 412.70 43076.41 48039.08 2021-02-16 13:17:42.000 047 21260.31 412.71 43076.37 48039.01 2021-02-16 13:17:43.000 047 21260.29 412.73 43076.35 48039.08 2021-02-16 13:17:44.000 047 21260.28 412.73 43076.34 48039.02 2021-02-16 13:17:45.000 047 21260.28 412.75 43076.34 48038.97 2021-02-16 13:17:46.000 047 21260.31 412.73 43076.34 48038.99 2021-02-16 13:17:47.000 047 21260.31 412.71 43076.32 48039.02 2021-02-16 13:17:48.000 047 21260.32 412.72 43076.31 48038.98 2021-02-16 13:17:49.000 047 21260.28 412.70 43076.34 48038.98 2021-02-16 13:17:50.000 047 21260.32 412.70 43076.31 48039.04 2021-02-16 13:17:51.000 047 21260.38 412.67 43076.33 48038.98 2021-02-16 13:17:52.000 047 21260.38 412.68 43076.35 48038.97 2021-02-16 13:17:53.000 047 21260.35 412.68 43076.34 48039.02 2021-02-16 13:17:54.000 047 21260.39 412.63 43076.40 48038.98 2021-02-16 13:17:55.000 047 21260.42 412.60 43076.41 48039.03 2021-02-16 13:17:56.000 047 21260.39 412.60 43076.41 48039.02 2021-02-16 13:17:57.000 047 21260.42 412.60 43076.45 48039.12 2021-02-16 13:17:58.000 047 21260.39 412.61 43076.48 48039.08 2021-02-16 13:17:59.000 047 21260.44 412.60 43076.48 48039.13 2021-02-16 13:18:00.000 047 21260.47 412.58 43076.51 48039.12 2021-02-16 13:18:01.000 047 21260.47 412.61 43076.50 48039.16 2021-02-16 13:18:02.000 047 21260.46 412.64 43076.53 48039.35 2021-02-16 13:18:03.000 047 21260.44 412.68 43076.50 48039.13 2021-02-16 13:18:04.000 047 21260.44 412.70 43076.47 48039.26 2021-02-16 13:18:05.000 047 21260.41 412.72 43076.46 48039.10 2021-02-16 13:18:06.000 047 21260.36 412.74 43076.46 48039.11 2021-02-16 13:18:07.000 047 21260.36 412.73 43076.49 48039.08 2021-02-16 13:18:08.000 047 21260.37 412.74 43076.51 48039.17 2021-02-16 13:18:09.000 047 21260.37 412.74 43076.52 48039.16 2021-02-16 13:18:10.000 047 21260.41 412.74 43076.52 48039.18 2021-02-16 13:18:11.000 047 21260.43 412.80 43076.52 48039.20 2021-02-16 13:18:12.000 047 21260.47 412.81 43076.48 48039.17 2021-02-16 13:18:13.000 047 21260.50 412.81 43076.45 48039.26 2021-02-16 13:18:14.000 047 21260.50 412.82 43076.46 48039.19 2021-02-16 13:18:15.000 047 21260.52 412.82 43076.43 48039.18 2021-02-16 13:18:16.000 047 21260.52 412.81 43076.44 48039.13 2021-02-16 13:18:17.000 047 21260.54 412.78 43076.45 48039.17 2021-02-16 13:18:18.000 047 21260.53 412.78 43076.44 48039.20 2021-02-16 13:18:19.000 047 21260.54 412.76 43076.45 48039.14 2021-02-16 13:18:20.000 047 21260.57 412.74 43076.47 48039.24 2021-02-16 13:18:21.000 047 21260.54 412.74 43076.49 48039.21 2021-02-16 13:18:22.000 047 21260.51 412.77 43076.51 48039.26 2021-02-16 13:18:23.000 047 21260.55 412.75 43076.51 48039.28 2021-02-16 13:18:24.000 047 21260.57 412.71 43076.51 48039.28 2021-02-16 13:18:25.000 047 21260.59 412.68 43076.57 48039.33 2021-02-16 13:18:26.000 047 21260.58 412.69 43076.59 48039.30 2021-02-16 13:18:27.000 047 21260.58 412.68 43076.63 48039.36 2021-02-16 13:18:28.000 047 21260.60 412.65 43076.68 48039.42 2021-02-16 13:18:29.000 047 21260.59 412.66 43076.71 48039.41 2021-02-16 13:18:30.000 047 21260.60 412.64 43076.76 48039.41 2021-02-16 13:18:31.000 047 21260.66 412.64 43076.76 48039.50 2021-02-16 13:18:32.000 047 21260.67 412.64 43076.77 48039.51 2021-02-16 13:18:33.000 047 21260.66 412.63 43076.78 48039.50 2021-02-16 13:18:34.000 047 21260.67 412.61 43076.84 48039.54 2021-02-16 13:18:35.000 047 21260.68 412.63 43076.84 48039.58 2021-02-16 13:18:36.000 047 21260.70 412.64 43076.84 48039.61 2021-02-16 13:18:37.000 047 21260.70 412.69 43076.83 48039.55 2021-02-16 13:18:38.000 047 21260.72 412.71 43076.83 48039.63 2021-02-16 13:18:39.000 047 21260.73 412.72 43076.83 48039.60 2021-02-16 13:18:40.000 047 21260.75 412.71 43076.85 48039.58 2021-02-16 13:18:41.000 047 21260.75 412.73 43076.82 48039.58 2021-02-16 13:18:42.000 047 21260.76 412.74 43076.82 48039.59 2021-02-16 13:18:43.000 047 21260.76 412.73 43076.81 48039.68 2021-02-16 13:18:44.000 047 21260.77 412.70 43076.85 48039.67 2021-02-16 13:18:45.000 047 21260.82 412.67 43076.87 48039.69 2021-02-16 13:18:46.000 047 21260.82 412.68 43076.90 48039.67 2021-02-16 13:18:47.000 047 21260.77 412.68 43076.91 48039.68 2021-02-16 13:18:48.000 047 21260.77 412.66 43076.95 48039.70 2021-02-16 13:18:49.000 047 21260.77 412.64 43076.93 48039.69 2021-02-16 13:18:50.000 047 21260.76 412.66 43076.93 48039.75 2021-02-16 13:18:51.000 047 21260.74 412.65 43076.93 48039.73 2021-02-16 13:18:52.000 047 21260.73 412.65 43076.92 48039.75 2021-02-16 13:18:53.000 047 21260.73 412.67 43076.92 48039.74 2021-02-16 13:18:54.000 047 21260.69 412.70 43076.90 48039.72 2021-02-16 13:18:55.000 047 21260.70 412.68 43076.95 48039.72 2021-02-16 13:18:56.000 047 21260.72 412.70 43076.91 48039.73 2021-02-16 13:18:57.000 047 21260.68 412.68 43076.91 48039.69 2021-02-16 13:18:58.000 047 21260.66 412.66 43076.91 48039.67 2021-02-16 13:18:59.000 047 21260.65 412.63 43076.89 48039.65 2021-02-16 13:19:00.000 047 21260.65 412.64 43076.90 48039.64 2021-02-16 13:19:01.000 047 21260.71 412.61 43076.89 48039.66 2021-02-16 13:19:02.000 047 21260.69 412.59 43076.91 48039.66 2021-02-16 13:19:03.000 047 21260.70 412.56 43076.92 48039.69 2021-02-16 13:19:04.000 047 21260.74 412.53 43076.91 48039.73 2021-02-16 13:19:05.000 047 21260.73 412.51 43076.91 48039.73 2021-02-16 13:19:06.000 047 21260.72 412.49 43076.92 48039.73 2021-02-16 13:19:07.000 047 21260.71 412.51 43076.93 48039.72 2021-02-16 13:19:08.000 047 21260.71 412.53 43076.91 48039.68 2021-02-16 13:19:09.000 047 21260.71 412.56 43076.92 48039.72 2021-02-16 13:19:10.000 047 21260.71 412.58 43076.88 48039.68 2021-02-16 13:19:11.000 047 21260.68 412.64 43076.88 48039.65 2021-02-16 13:19:12.000 047 21260.63 412.68 43076.85 48039.66 2021-02-16 13:19:13.000 047 21260.59 412.72 43076.79 48039.58 2021-02-16 13:19:14.000 047 21260.60 412.75 43076.80 48039.59 2021-02-16 13:19:15.000 047 21260.55 412.81 43076.77 48039.49 2021-02-16 13:19:16.000 047 21260.51 412.82 43076.70 48039.47 2021-02-16 13:19:17.000 047 21260.46 412.84 43076.65 48039.44 2021-02-16 13:19:18.000 047 21260.44 412.88 43076.60 48039.35 2021-02-16 13:19:19.000 047 21260.44 412.85 43076.57 48039.34 2021-02-16 13:19:20.000 047 21260.51 412.80 43076.53 48039.26 2021-02-16 13:19:21.000 047 21260.54 412.78 43076.55 48039.27 2021-02-16 13:19:22.000 047 21260.54 412.77 43076.60 48039.33 2021-02-16 13:19:23.000 047 21260.57 412.74 43076.61 48039.36 2021-02-16 13:19:24.000 047 21260.62 412.75 43076.58 48039.43 2021-02-16 13:19:25.000 047 21260.69 412.78 43076.62 48039.43 2021-02-16 13:19:26.000 047 21260.74 412.78 43076.61 48039.49 2021-02-16 13:19:27.000 047 21260.82 412.78 43076.62 48039.49 2021-02-16 13:19:28.000 047 21260.87 412.76 43076.66 48039.53 2021-02-16 13:19:29.000 047 21260.87 412.76 43076.66 48039.54 2021-02-16 13:19:30.000 047 21260.91 412.78 43076.70 48039.56 2021-02-16 13:19:31.000 047 21260.91 412.80 43076.71 48039.62 2021-02-16 13:19:32.000 047 21260.88 412.83 43076.73 48039.58 2021-02-16 13:19:33.000 047 21260.86 412.81 43076.74 48039.61 2021-02-16 13:19:34.000 047 21260.84 412.79 43076.74 48039.63 2021-02-16 13:19:35.000 047 21260.78 412.80 43076.80 48039.63 2021-02-16 13:19:36.000 047 21260.76 412.83 43076.80 48039.63 2021-02-16 13:19:37.000 047 21260.78 412.86 43076.80 48039.66 2021-02-16 13:19:38.000 047 21260.76 412.92 43076.79 48039.63 2021-02-16 13:19:39.000 047 21260.73 412.95 43076.78 48039.62 2021-02-16 13:19:40.000 047 21260.69 412.98 43076.74 48039.56 2021-02-16 13:19:41.000 047 21260.68 413.00 43076.74 48039.52 2021-02-16 13:19:42.000 047 21260.70 413.03 43076.71 48039.48 2021-02-16 13:19:43.000 047 21260.70 413.06 43076.65 48039.46 2021-02-16 13:19:44.000 047 21260.72 413.14 43076.62 48039.44 2021-02-16 13:19:45.000 047 21260.71 413.14 43076.56 48039.40 2021-02-16 13:19:46.000 047 21260.71 413.13 43076.50 48039.32 2021-02-16 13:19:47.000 047 21260.68 413.15 43076.45 48039.34 2021-02-16 13:19:48.000 047 21260.64 413.18 43076.44 48039.30 2021-02-16 13:19:49.000 047 21260.55 413.23 43076.41 48039.24 2021-02-16 13:19:50.000 047 21260.56 413.24 43076.35 48039.18 2021-02-16 13:19:51.000 047 21260.54 413.25 43076.31 48039.15 2021-02-16 13:19:52.000 047 21260.53 413.28 43076.29 48039.13 2021-02-16 13:19:53.000 047 21260.47 413.29 43076.26 48039.06 2021-02-16 13:19:54.000 047 21260.46 413.29 43076.23 48039.03 2021-02-16 13:19:55.000 047 21260.47 413.25 43076.23 48038.97 2021-02-16 13:19:56.000 047 21260.47 413.19 43076.25 48039.00 2021-02-16 13:19:57.000 047 21260.46 413.22 43076.31 48039.00 2021-02-16 13:19:58.000 047 21260.41 413.25 43076.28 48039.04 2021-02-16 13:19:59.000 047 21260.36 413.31 43076.28 48039.02 2021-02-16 13:20:00.000 047 21260.34 413.33 43076.22 48038.93 2021-02-16 13:20:01.000 047 21260.31 413.29 43076.20 48038.94 2021-02-16 13:20:02.000 047 21260.28 413.29 43076.17 48038.87 2021-02-16 13:20:03.000 047 21260.26 413.29 43076.17 48038.86 2021-02-16 13:20:04.000 047 21260.23 413.35 43076.13 48038.86 2021-02-16 13:20:05.000 047 21260.20 413.44 43076.06 48038.78 2021-02-16 13:20:06.000 047 21260.15 413.51 43075.96 48038.71 2021-02-16 13:20:07.000 047 21260.14 413.50 43075.94 48038.65 2021-02-16 13:20:08.000 047 21260.19 413.36 43075.91 48038.57 2021-02-16 13:20:09.000 047 21260.24 413.23 43075.92 48038.60 2021-02-16 13:20:10.000 047 21260.29 413.14 43075.94 48038.60 2021-02-16 13:20:11.000 047 21260.30 413.08 43076.00 48038.68 2021-02-16 13:20:12.000 047 21260.33 413.07 43076.05 48038.71 2021-02-16 13:20:13.000 047 21260.40 413.04 43076.03 48038.72 2021-02-16 13:20:14.000 047 21260.44 413.01 43076.04 48038.77 2021-02-16 13:20:15.000 047 21260.43 413.01 43076.06 48038.81 2021-02-16 13:20:16.000 047 21260.49 412.98 43076.08 48038.80 2021-02-16 13:20:17.000 047 21260.48 412.95 43076.10 48038.79 2021-02-16 13:20:18.000 047 21260.49 412.97 43076.07 48038.86 2021-02-16 13:20:19.000 047 21260.50 412.99 43076.10 48038.85 2021-02-16 13:20:20.000 047 21260.48 412.99 43076.10 48038.87 2021-02-16 13:20:21.000 047 21260.48 412.97 43076.10 48038.85 2021-02-16 13:20:22.000 047 21260.48 412.98 43076.11 48038.85 2021-02-16 13:20:23.000 047 21260.44 412.97 43076.11 48038.84 2021-02-16 13:20:24.000 047 21260.43 412.97 43076.06 48038.80 2021-02-16 13:20:25.000 047 21260.39 412.98 43076.05 48038.84 2021-02-16 13:20:26.000 047 21260.40 412.99 43076.04 48038.81 2021-02-16 13:20:27.000 047 21260.38 412.98 43076.08 48038.84 2021-02-16 13:20:28.000 047 21260.36 412.97 43076.06 48038.78 2021-02-16 13:20:29.000 047 21260.34 412.98 43076.07 48038.80 2021-02-16 13:20:30.000 047 21260.31 413.02 43076.09 48038.79 2021-02-16 13:20:31.000 047 21260.32 413.01 43076.07 48038.79 2021-02-16 13:20:32.000 047 21260.29 413.03 43076.08 48038.76 2021-02-16 13:20:33.000 047 21260.29 413.04 43076.06 48038.75 2021-02-16 13:20:34.000 047 21260.28 413.09 43076.04 48038.78 2021-02-16 13:20:35.000 047 21260.30 413.09 43076.03 48038.76 2021-02-16 13:20:36.000 047 21260.35 413.09 43076.06 48038.70 2021-02-16 13:20:37.000 047 21260.37 413.10 43076.05 48038.76 2021-02-16 13:20:38.000 047 21260.37 413.12 43076.04 48038.74 2021-02-16 13:20:39.000 047 21260.35 413.13 43076.02 48038.72 2021-02-16 13:20:40.000 047 21260.33 413.16 43075.96 48038.72 2021-02-16 13:20:41.000 047 21260.36 413.16 43075.93 48038.68 2021-02-16 13:20:42.000 047 21260.37 413.16 43075.92 48038.67 2021-02-16 13:20:43.000 047 21260.31 413.23 43075.91 48038.62 2021-02-16 13:20:44.000 047 21260.32 413.27 43075.89 48038.62 2021-02-16 13:20:45.000 047 21260.26 413.30 43075.83 48038.51 2021-02-16 13:20:46.000 047 21260.28 413.28 43075.79 48038.54 2021-02-16 13:20:47.000 047 21260.29 413.26 43075.80 48038.49 2021-02-16 13:20:48.000 047 21260.33 413.26 43075.77 48038.50 2021-02-16 13:20:49.000 047 21260.34 413.26 43075.75 48038.50 2021-02-16 13:20:50.000 047 21260.31 413.26 43075.75 48038.50 2021-02-16 13:20:51.000 047 21260.31 413.21 43075.78 48038.51 2021-02-16 13:20:52.000 047 21260.37 413.12 43075.81 48038.53 2021-02-16 13:20:53.000 047 21260.41 413.08 43075.83 48038.57 2021-02-16 13:20:54.000 047 21260.44 413.05 43075.89 48038.58 2021-02-16 13:20:55.000 047 21260.46 413.04 43075.92 48038.65 2021-02-16 13:20:56.000 047 21260.46 413.02 43075.95 48038.70 2021-02-16 13:20:57.000 047 21260.48 413.01 43075.96 48038.72 2021-02-16 13:20:58.000 047 21260.48 413.02 43075.98 48038.73 2021-02-16 13:20:59.000 047 21260.50 413.07 43075.96 48038.78 2021-02-16 13:21:00.000 047 21260.54 413.09 43075.93 48038.75 2021-02-16 13:21:01.000 047 21260.58 413.11 43075.94 48038.75 2021-02-16 13:21:02.000 047 21260.59 413.11 43075.97 48038.76 2021-02-16 13:21:03.000 047 21260.65 413.17 43075.95 48038.74 2021-02-16 13:21:04.000 047 21260.68 413.23 43075.89 48038.76 2021-02-16 13:21:05.000 047 21260.70 413.30 43075.85 48038.75 2021-02-16 13:21:06.000 047 21260.71 413.32 43075.85 48038.73 2021-02-16 13:21:07.000 047 21260.71 413.28 43075.82 48038.74 2021-02-16 13:21:08.000 047 21260.70 413.23 43075.81 48038.70 2021-02-16 13:21:09.000 047 21260.71 413.21 43075.83 48038.71 2021-02-16 13:21:10.000 047 21260.70 413.22 43075.84 48038.73 2021-02-16 13:21:11.000 047 21260.69 413.22 43075.87 48038.72 2021-02-16 13:21:12.000 047 21260.71 413.16 43075.90 48038.73 2021-02-16 13:21:13.000 047 21260.70 413.09 43075.95 48038.76 2021-02-16 13:21:14.000 047 21260.71 413.07 43075.98 48038.81 2021-02-16 13:21:15.000 047 21260.72 413.09 43075.98 48038.83 2021-02-16 13:21:16.000 047 21260.69 413.14 43075.99 48038.84 2021-02-16 13:21:17.000 047 21260.68 413.16 43075.97 48038.84 2021-02-16 13:21:18.000 047 21260.70 413.16 43076.02 48038.79 2021-02-16 13:21:19.000 047 21260.72 413.17 43075.99 48038.86 2021-02-16 13:21:20.000 047 21260.78 413.15 43075.97 48038.85 2021-02-16 13:21:21.000 047 21260.80 413.15 43075.94 48038.86 2021-02-16 13:21:22.000 047 21260.80 413.14 43075.97 48038.84 2021-02-16 13:21:23.000 047 21260.82 413.12 43075.95 48038.87 2021-02-16 13:21:24.000 047 21260.79 413.10 43075.95 48038.86 2021-02-16 13:21:25.000 047 21260.83 413.10 43075.99 48038.88 2021-02-16 13:21:26.000 047 21260.80 413.11 43076.02 48038.91 2021-02-16 13:21:27.000 047 21260.78 413.07 43076.04 48038.88 2021-02-16 13:21:28.000 047 21260.76 413.05 43076.05 48038.92 2021-02-16 13:21:29.000 047 21260.72 413.08 43076.05 48038.93 2021-02-16 13:21:30.000 047 21260.67 413.09 43076.08 48038.96 2021-02-16 13:21:31.000 047 21260.61 413.02 43076.11 48038.96 2021-02-16 13:21:32.000 047 21260.59 413.00 43076.15 48038.94 2021-02-16 13:21:33.000 047 21260.54 413.02 43076.16 48038.96 2021-02-16 13:21:34.000 047 21260.54 413.01 43076.21 48038.92 2021-02-16 13:21:35.000 047 21260.49 413.00 43076.21 48038.98 2021-02-16 13:21:36.000 047 21260.46 412.99 43076.21 48038.95 2021-02-16 13:21:37.000 047 21260.44 413.03 43076.21 48038.96 2021-02-16 13:21:38.000 047 21260.46 413.05 43076.21 48038.92 2021-02-16 13:21:39.000 047 21260.41 413.04 43076.18 48038.93 2021-02-16 13:21:40.000 047 21260.39 413.02 43076.22 48038.91 2021-02-16 13:21:41.000 047 21260.37 412.97 43076.19 48038.89 2021-02-16 13:21:42.000 047 21260.34 412.88 43076.25 48038.94 2021-02-16 13:21:43.000 047 21260.31 412.87 43076.30 48038.96 2021-02-16 13:21:44.000 047 21260.32 412.86 43076.33 48038.95 2021-02-16 13:21:45.000 047 21260.34 412.85 43076.34 48038.99 2021-02-16 13:21:46.000 047 21260.33 412.84 43076.38 48039.01 2021-02-16 13:21:47.000 047 21260.35 412.80 43076.37 48038.99 2021-02-16 13:21:48.000 047 21260.39 412.80 43076.40 48039.07 2021-02-16 13:21:49.000 047 21260.46 412.79 43076.40 48039.08 2021-02-16 13:21:50.000 047 21260.47 412.82 43076.41 48039.10 2021-02-16 13:21:51.000 047 21260.48 412.81 43076.39 48039.11 2021-02-16 13:21:52.000 047 21260.50 412.77 43076.41 48039.12 2021-02-16 13:21:53.000 047 21260.50 412.76 43076.39 48039.12 2021-02-16 13:21:54.000 047 21260.53 412.78 43076.38 48039.13 2021-02-16 13:21:55.000 047 21260.54 412.75 43076.39 48039.12 2021-02-16 13:21:56.000 047 21260.54 412.75 43076.39 48039.16 2021-02-16 13:21:57.000 047 21260.53 412.77 43076.40 48039.14 2021-02-16 13:21:58.000 047 21260.53 412.79 43076.39 48039.12 2021-02-16 13:21:59.000 047 21260.51 412.80 43076.40 48039.15 2021-02-16 13:22:00.000 047 21260.47 412.83 43076.40 48039.12 2021-02-16 13:22:01.000 047 21260.43 412.83 43076.37 48039.12 2021-02-16 13:22:02.000 047 21260.40 412.84 43076.35 48039.11 2021-02-16 13:22:03.000 047 21260.40 412.86 43076.32 48039.05 2021-02-16 13:22:04.000 047 21260.46 412.82 43076.36 48039.08 2021-02-16 13:22:05.000 047 21260.47 412.80 43076.39 48039.09 2021-02-16 13:22:06.000 047 21260.46 412.78 43076.41 48039.12 2021-02-16 13:22:07.000 047 21260.49 412.76 43076.41 48039.11 2021-02-16 13:22:08.000 047 21260.50 412.75 43076.45 48039.14 2021-02-16 13:22:09.000 047 21260.49 412.75 43076.47 48039.19 2021-02-16 13:22:10.000 047 21260.53 412.70 43076.49 48039.20 2021-02-16 13:22:11.000 047 21260.54 412.67 43076.48 48039.22 2021-02-16 13:22:12.000 047 21260.59 412.66 43076.51 48039.24 2021-02-16 13:22:13.000 047 21260.60 412.67 43076.51 48039.31 2021-02-16 13:22:14.000 047 21260.65 412.67 43076.50 48039.32 2021-02-16 13:22:15.000 047 21260.71 412.65 43076.52 48039.34 2021-02-16 13:22:16.000 047 21260.75 412.65 43076.53 48039.36 2021-02-16 13:22:17.000 047 21260.81 412.65 43076.50 48039.41 2021-02-16 13:22:18.000 047 21260.85 412.63 43076.52 48039.42 2021-02-16 13:22:19.000 047 21260.86 412.61 43076.51 48039.37 2021-02-16 13:22:20.000 047 21260.89 412.58 43076.52 48039.44 2021-02-16 13:22:21.000 047 21260.88 412.58 43076.56 48039.43 2021-02-16 13:22:22.000 047 21260.91 412.55 43076.60 48039.46 2021-02-16 13:22:23.000 047 21260.93 412.56 43076.59 48039.41 2021-02-16 13:22:24.000 047 21260.89 412.56 43076.59 48039.48 2021-02-16 13:22:25.000 047 21260.84 412.57 43076.64 48039.52 2021-02-16 13:22:26.000 047 21260.83 412.56 43076.65 48039.48 2021-02-16 13:22:27.000 047 21260.79 412.58 43076.63 48039.47 2021-02-16 13:22:28.000 047 21260.76 412.64 43076.62 48039.45 2021-02-16 13:22:29.000 047 21260.75 412.66 43076.63 48039.47 2021-02-16 13:22:30.000 047 21260.74 412.69 43076.63 48039.43 2021-02-16 13:22:31.000 047 21260.70 412.72 43076.61 48039.41 2021-02-16 13:22:32.000 047 21260.70 412.79 43076.58 48039.41 2021-02-16 13:22:33.000 047 21260.65 412.83 43076.57 48039.36 2021-02-16 13:22:34.000 047 21260.64 412.86 43076.54 48039.36 2021-02-16 13:22:35.000 047 21260.63 412.87 43076.55 48039.31 2021-02-16 13:22:36.000 047 21260.59 412.90 43076.51 48039.28 2021-02-16 13:22:37.000 047 21260.57 412.90 43076.49 48039.24 2021-02-16 13:22:38.000 047 21260.59 412.90 43076.51 48039.22 2021-02-16 13:22:39.000 047 21260.60 412.91 43076.48 48039.22 2021-02-16 13:22:40.000 047 21260.62 412.90 43076.51 48039.20 2021-02-16 13:22:41.000 047 21260.65 412.91 43076.50 48039.23 2021-02-16 13:22:42.000 047 21260.67 412.88 43076.50 48039.20 2021-02-16 13:22:43.000 047 21260.69 412.87 43076.49 48039.23 2021-02-16 13:22:44.000 047 21260.66 412.84 43076.46 48039.21 2021-02-16 13:22:45.000 047 21260.66 412.77 43076.48 48039.20 2021-02-16 13:22:46.000 047 21260.66 412.76 43076.50 48039.22 2021-02-16 13:22:47.000 047 21260.66 412.72 43076.50 48039.21 2021-02-16 13:22:48.000 047 21260.65 412.72 43076.51 48039.23 2021-02-16 13:22:49.000 047 21260.67 412.68 43076.54 48039.23 2021-02-16 13:22:50.000 047 21260.70 412.67 43076.55 48039.26 2021-02-16 13:22:51.000 047 21260.69 412.68 43076.51 48039.23 2021-02-16 13:22:52.000 047 21260.69 412.69 43076.51 48039.24 2021-02-16 13:22:53.000 047 21260.70 412.70 43076.48 48039.26 2021-02-16 13:22:54.000 047 21260.71 412.71 43076.47 48039.23 2021-02-16 13:22:55.000 047 21260.73 412.70 43076.47 48039.22 2021-02-16 13:22:56.000 047 21260.80 412.69 43076.45 48039.23 2021-02-16 13:22:57.000 047 21260.84 412.71 43076.49 48039.26 2021-02-16 13:22:58.000 047 21260.85 412.72 43076.45 48039.24 2021-02-16 13:22:59.000 047 21260.89 412.73 43076.42 48039.24 2021-02-16 13:23:00.000 047 21260.94 412.72 43076.45 48039.33 2021-02-16 13:23:01.000 047 21260.96 412.70 43076.45 48039.30 2021-02-16 13:23:02.000 047 21260.98 412.67 43076.45 48039.30 2021-02-16 13:23:03.000 047 21261.01 412.65 43076.48 48039.30 2021-02-16 13:23:04.000 047 21260.98 412.64 43076.49 48039.38 2021-02-16 13:23:05.000 047 21260.95 412.61 43076.53 48039.32 2021-02-16 13:23:06.000 047 21260.98 412.53 43076.54 48039.40 2021-02-16 13:23:07.000 047 21260.96 412.50 43076.58 48039.39 2021-02-16 13:23:08.000 047 21260.97 412.47 43076.64 48039.43 2021-02-16 13:23:09.000 047 21260.96 412.46 43076.63 48039.45 2021-02-16 13:23:10.000 047 21260.95 412.44 43076.65 48039.46 2021-02-16 13:23:11.000 047 21260.96 412.45 43076.66 48039.52 2021-02-16 13:23:12.000 047 21260.95 412.43 43076.68 48039.54 2021-02-16 13:23:13.000 047 21260.98 412.39 43076.70 48039.48 2021-02-16 13:23:14.000 047 21260.98 412.36 43076.74 48039.54 2021-02-16 13:23:15.000 047 21261.00 412.36 43076.76 48039.55 2021-02-16 13:23:16.000 047 21261.00 412.36 43076.76 48039.57 2021-02-16 13:23:17.000 047 21261.05 412.37 43076.75 48039.60 2021-02-16 13:23:18.000 047 21261.07 412.39 43076.75 48039.61 2021-02-16 13:23:19.000 047 21261.12 412.38 43076.72 48039.63 2021-02-16 13:23:20.000 047 21261.17 412.40 43076.70 48039.64 2021-02-16 13:23:21.000 047 21261.15 412.35 43076.66 48039.63 2021-02-16 13:23:22.000 047 21261.15 412.33 43076.66 48039.58 2021-02-16 13:23:23.000 047 21261.15 412.33 43076.64 48039.60 2021-02-16 13:23:24.000 047 21261.14 412.31 43076.66 48039.67 2021-02-16 13:23:25.000 047 21261.14 412.29 43076.65 48039.61 2021-02-16 13:23:26.000 047 21261.16 412.27 43076.61 48039.64 2021-02-16 13:23:27.000 047 21261.15 412.27 43076.63 48039.62 2021-02-16 13:23:28.000 047 21261.16 412.29 43076.63 48039.60 2021-02-16 13:23:29.000 047 21261.13 412.29 43076.63 48039.63 2021-02-16 13:23:30.000 047 21261.14 412.30 43076.63 48039.61 2021-02-16 13:23:31.000 047 21261.18 412.33 43076.63 48039.61 2021-02-16 13:23:32.000 047 21261.20 412.34 43076.64 48039.64 2021-02-16 13:23:33.000 047 21261.17 412.36 43076.63 48039.63 2021-02-16 13:23:34.000 047 21261.13 412.39 43076.58 48039.65 2021-02-16 13:23:35.000 047 21261.12 412.42 43076.58 48039.58 2021-02-16 13:23:36.000 047 21261.07 412.45 43076.55 48039.56 2021-02-16 13:23:37.000 047 21261.01 412.46 43076.56 48039.53 2021-02-16 13:23:38.000 047 21260.95 412.47 43076.56 48039.49 2021-02-16 13:23:39.000 047 21260.92 412.51 43076.54 48039.49 2021-02-16 13:23:40.000 047 21260.89 412.55 43076.48 48039.45 2021-02-16 13:23:41.000 047 21260.88 412.58 43076.49 48039.44 2021-02-16 13:23:42.000 047 21260.84 412.55 43076.49 48039.35 2021-02-16 13:23:43.000 047 21260.83 412.50 43076.52 48039.36 2021-02-16 13:23:44.000 047 21260.79 412.51 43076.52 48039.35 2021-02-16 13:23:45.000 047 21260.81 412.53 43076.51 48039.36 2021-02-16 13:23:46.000 047 21260.82 412.55 43076.47 48039.34 2021-02-16 13:23:47.000 047 21260.86 412.55 43076.46 48039.35 2021-02-16 13:23:48.000 047 21260.89 412.52 43076.43 48039.32 2021-02-16 13:23:49.000 047 21260.90 412.52 43076.41 48039.34 2021-02-16 13:23:50.000 047 21260.92 412.54 43076.40 48039.32 2021-02-16 13:23:51.000 047 21260.98 412.52 43076.42 48039.31 2021-02-16 13:23:52.000 047 21261.01 412.49 43076.44 48039.35 2021-02-16 13:23:53.000 047 21260.98 412.50 43076.38 48039.31 2021-02-16 13:23:54.000 047 21260.94 412.58 43076.36 48039.35 2021-02-16 13:23:55.000 047 21260.96 412.61 43076.30 48039.32 2021-02-16 13:23:56.000 047 21261.01 412.63 43076.26 48039.32 2021-02-16 13:23:57.000 047 21261.02 412.63 43076.23 48039.27 2021-02-16 13:23:58.000 047 21261.05 412.62 43076.20 48039.26 2021-02-16 13:23:59.000 047 21261.07 412.62 43076.20 48039.24 2021-02-16 13:24:00.000 047 21261.10 412.60 43076.17 48039.22 2021-02-16 13:24:01.000 047 21261.10 412.59 43076.20 48039.24 2021-02-16 13:24:02.000 047 21261.09 412.57 43076.19 48039.19 2021-02-16 13:24:03.000 047 21261.07 412.57 43076.21 48039.23 2021-02-16 13:24:04.000 047 21261.08 412.58 43076.16 48039.18 2021-02-16 13:24:05.000 047 21261.10 412.54 43076.19 48039.19 2021-02-16 13:24:06.000 047 21261.09 412.52 43076.20 48039.18 2021-02-16 13:24:07.000 047 21261.06 412.50 43076.18 48039.16 2021-02-16 13:24:08.000 047 21261.08 412.48 43076.22 48039.19 2021-02-16 13:24:09.000 047 21261.10 412.49 43076.23 48039.22 2021-02-16 13:24:10.000 047 21261.14 412.50 43076.20 48039.19 2021-02-16 13:24:11.000 047 21261.18 412.47 43076.19 48039.15 2021-02-16 13:24:12.000 047 21261.21 412.46 43076.14 48039.24 2021-02-16 13:24:13.000 047 21261.22 412.47 43076.18 48039.20 2021-02-16 13:24:14.000 047 21261.25 412.47 43076.17 48039.20 2021-02-16 13:24:15.000 047 21261.25 412.40 43076.15 48039.20 2021-02-16 13:24:16.000 047 21261.26 412.37 43076.16 48039.21 2021-02-16 13:24:17.000 047 21261.28 412.33 43076.17 48039.19 2021-02-16 13:24:18.000 047 21261.33 412.31 43076.15 48039.23 2021-02-16 13:24:19.000 047 21261.31 412.32 43076.14 48039.27 2021-02-16 13:24:20.000 047 21261.36 412.28 43076.19 48039.30 2021-02-16 13:24:21.000 047 21261.43 412.27 43076.16 48039.30 2021-02-16 13:24:22.000 047 21261.40 412.27 43076.16 48039.33 2021-02-16 13:24:23.000 047 21261.38 412.28 43076.14 48039.21 2021-02-16 13:24:24.000 047 21261.38 412.30 43076.13 48039.34 2021-02-16 13:24:25.000 047 21261.34 412.30 43076.10 48039.27 2021-02-16 13:24:26.000 047 21261.35 412.29 43076.10 48039.20 2021-02-16 13:24:27.000 047 21261.34 412.25 43076.09 48039.21 2021-02-16 13:24:28.000 047 21261.36 412.25 43076.10 48039.11 2021-02-16 13:24:29.000 047 21261.38 412.23 43076.12 48039.25 2021-02-16 13:24:30.000 047 21261.38 412.21 43076.14 48039.26 2021-02-16 13:24:31.000 047 21261.39 412.20 43076.12 48039.13 2021-02-16 13:24:32.000 047 21261.39 412.17 43076.14 48039.26 2021-02-16 13:24:33.000 047 21261.37 412.16 43076.15 48039.25 2021-02-16 13:24:34.000 047 21261.36 412.15 43076.17 48039.30 2021-02-16 13:24:35.000 047 21261.33 412.16 43076.15 48039.27 2021-02-16 13:24:36.000 047 21261.28 412.16 43076.16 48039.28 2021-02-16 13:24:37.000 047 21261.23 412.13 43076.16 48039.26 2021-02-16 13:24:38.000 047 21261.20 412.11 43076.19 48039.19 2021-02-16 13:24:39.000 047 21261.20 412.12 43076.21 48039.27 2021-02-16 13:24:40.000 047 21261.15 412.15 43076.21 48039.17 2021-02-16 13:24:41.000 047 21261.10 412.18 43076.16 48039.22 2021-02-16 13:24:42.000 047 21261.15 412.18 43076.16 48039.15 2021-02-16 13:24:43.000 047 21261.13 412.18 43076.20 48039.18 2021-02-16 13:24:44.000 047 21261.09 412.18 43076.19 48039.17 2021-02-16 13:24:45.000 047 21261.11 412.15 43076.14 48039.19 2021-02-16 13:24:46.000 047 21261.10 412.12 43076.18 48039.16 2021-02-16 13:24:47.000 047 21261.09 412.08 43076.18 48039.15 2021-02-16 13:24:48.000 047 21261.11 412.08 43076.20 48039.20 2021-02-16 13:24:49.000 047 21261.14 412.05 43076.23 48039.15 2021-02-16 13:24:50.000 047 21261.12 412.05 43076.22 48039.27 2021-02-16 13:24:51.000 047 21261.13 412.07 43076.23 48039.24 2021-02-16 13:24:52.000 047 21261.15 412.05 43076.24 48039.25 2021-02-16 13:24:53.000 047 21261.14 412.01 43076.22 48039.20 2021-02-16 13:24:54.000 047 21261.14 412.01 43076.21 48039.18 2021-02-16 13:24:55.000 047 21261.13 412.03 43076.23 48039.24 2021-02-16 13:24:56.000 047 21261.09 412.02 43076.24 48039.20 2021-02-16 13:24:57.000 047 21261.12 412.01 43076.23 48039.22 2021-02-16 13:24:58.000 047 21261.10 412.03 43076.25 48039.21 2021-02-16 13:24:59.000 047 21261.07 412.01 43076.24 48039.25 2021-02-16 13:25:00.000 047 21261.02 412.01 43076.26 48039.18 2021-02-16 13:25:01.000 047 21261.01 411.99 43076.27 48039.20 2021-02-16 13:25:02.000 047 21261.02 411.98 43076.25 48039.23 2021-02-16 13:25:03.000 047 21261.01 411.95 43076.27 48039.16 2021-02-16 13:25:04.000 047 21261.00 411.93 43076.27 48039.21 2021-02-16 13:25:05.000 047 21261.02 411.93 43076.28 48039.21 2021-02-16 13:25:06.000 047 21261.02 411.90 43076.31 48039.22 2021-02-16 13:25:07.000 047 21261.02 411.89 43076.35 48039.20 2021-02-16 13:25:08.000 047 21261.04 411.90 43076.36 48039.25 2021-02-16 13:25:09.000 047 21261.01 411.92 43076.37 48039.30 2021-02-16 13:25:10.000 047 21261.03 411.94 43076.35 48039.23 2021-02-16 13:25:11.000 047 21261.04 411.96 43076.36 48039.32 2021-02-16 13:25:12.000 047 21261.06 411.97 43076.36 48039.21 2021-02-16 13:25:13.000 047 21261.07 412.00 43076.37 48039.30 2021-02-16 13:25:14.000 047 21261.06 412.02 43076.35 48039.29 2021-02-16 13:25:15.000 047 21261.08 412.01 43076.36 48039.28 2021-02-16 13:25:16.000 047 21261.05 412.07 43076.33 48039.35 2021-02-16 13:25:17.000 047 21261.03 412.09 43076.32 48039.26 2021-02-16 13:25:18.000 047 21261.00 412.09 43076.29 48039.27 2021-02-16 13:25:19.000 047 21260.95 412.12 43076.27 48039.32 2021-02-16 13:25:20.000 047 21260.96 412.10 43076.28 48039.13 2021-02-16 13:25:21.000 047 21260.91 412.10 43076.32 48039.18 2021-02-16 13:25:22.000 047 21260.85 412.09 43076.35 48039.17 2021-02-16 13:25:23.000 047 21260.88 412.08 43076.34 48039.13 2021-02-16 13:25:24.000 047 21260.89 412.10 43076.33 48039.16 2021-02-16 13:25:25.000 047 21260.90 412.12 43076.30 48039.14 2021-02-16 13:25:26.000 047 21260.86 412.13 43076.28 48039.23 2021-02-16 13:25:27.000 047 21260.83 412.11 43076.31 48039.14 2021-02-16 13:25:28.000 047 21260.83 412.10 43076.31 48039.17 2021-02-16 13:25:29.000 047 21260.84 412.12 43076.36 48039.22 2021-02-16 13:25:30.000 047 21260.81 412.14 43076.37 48039.22 2021-02-16 13:25:31.000 047 21260.76 412.12 43076.37 48039.20 2021-02-16 13:25:32.000 047 21260.73 412.11 43076.38 48039.20 2021-02-16 13:25:33.000 047 21260.69 412.09 43076.38 48039.17 2021-02-16 13:25:34.000 047 21260.69 412.12 43076.42 48039.18 2021-02-16 13:25:35.000 047 21260.68 412.16 43076.45 48039.22 2021-02-16 13:25:36.000 047 21260.70 412.17 43076.45 48039.18 2021-02-16 13:25:37.000 047 21260.70 412.24 43076.43 48039.25 2021-02-16 13:25:38.000 047 21260.72 412.27 43076.42 48039.20 2021-02-16 13:25:39.000 047 21260.74 412.30 43076.39 48039.17 2021-02-16 13:25:40.000 047 21260.72 412.31 43076.37 48039.19 2021-02-16 13:25:41.000 047 21260.71 412.31 43076.37 48039.17 2021-02-16 13:25:42.000 047 21260.72 412.26 43076.39 48039.20 2021-02-16 13:25:43.000 047 21260.74 412.24 43076.36 48039.16 2021-02-16 13:25:44.000 047 21260.78 412.28 43076.39 48039.22 2021-02-16 13:25:45.000 047 21260.79 412.29 43076.39 48039.19 2021-02-16 13:25:46.000 047 21260.82 412.29 43076.39 48039.22 2021-02-16 13:25:47.000 047 21260.82 412.31 43076.41 48039.25 2021-02-16 13:25:48.000 047 21260.84 412.32 43076.41 48039.24 2021-02-16 13:25:49.000 047 21260.87 412.34 43076.41 48039.29 2021-02-16 13:25:50.000 047 21260.87 412.37 43076.44 48039.25 2021-02-16 13:25:51.000 047 21260.91 412.39 43076.44 48039.29 2021-02-16 13:25:52.000 047 21260.95 412.40 43076.45 48039.30 2021-02-16 13:25:53.000 047 21260.99 412.42 43076.44 48039.30 2021-02-16 13:25:54.000 047 21260.99 412.44 43076.46 48039.39 2021-02-16 13:25:55.000 047 21261.03 412.44 43076.47 48039.44 2021-02-16 13:25:56.000 047 21261.06 412.46 43076.53 48039.42 2021-02-16 13:25:57.000 047 21261.10 412.46 43076.54 48039.43 2021-02-16 13:25:58.000 047 21261.15 412.49 43076.55 48039.45 2021-02-16 13:25:59.000 047 21261.14 412.54 43076.56 48039.49 2021-02-16 13:26:00.000 047 21261.13 412.55 43076.58 48039.61 2021-02-16 13:26:01.000 047 21261.13 412.55 43076.59 48039.45 2021-02-16 13:26:02.000 047 21261.13 412.55 43076.58 48039.50 2021-02-16 13:26:03.000 047 21261.14 412.54 43076.61 48039.56 2021-02-16 13:26:04.000 047 21261.10 412.53 43076.60 48039.48 2021-02-16 13:26:05.000 047 21261.10 412.50 43076.61 48039.56 2021-02-16 13:26:06.000 047 21261.09 412.48 43076.64 48039.49 2021-02-16 13:26:07.000 047 21261.10 412.49 43076.66 48039.52 2021-02-16 13:26:08.000 047 21261.08 412.46 43076.65 48039.56 2021-02-16 13:26:09.000 047 21261.10 412.42 43076.67 48039.63 2021-02-16 13:26:10.000 047 21261.14 412.41 43076.68 48039.58 2021-02-16 13:26:11.000 047 21261.16 412.40 43076.72 48039.62 2021-02-16 13:26:12.000 047 21261.19 412.37 43076.77 48039.69 2021-02-16 13:26:13.000 047 21261.24 412.34 43076.81 48039.62 2021-02-16 13:26:14.000 047 21261.25 412.35 43076.75 48039.73 2021-02-16 13:26:15.000 047 21261.24 412.32 43076.76 48039.71 2021-02-16 13:26:16.000 047 21261.23 412.28 43076.77 48039.71 2021-02-16 13:26:17.000 047 21261.25 412.29 43076.74 48039.78 2021-02-16 13:26:18.000 047 21261.26 412.28 43076.78 48039.74 2021-02-16 13:26:19.000 047 21261.24 412.29 43076.80 48039.79 2021-02-16 13:26:20.000 047 21261.25 412.27 43076.83 48039.79 2021-02-16 13:26:21.000 047 21261.25 412.26 43076.86 48039.76 2021-02-16 13:26:22.000 047 21261.29 412.26 43076.85 48039.75 2021-02-16 13:26:23.000 047 21261.30 412.28 43076.85 48039.77 2021-02-16 13:26:24.000 047 21261.31 412.28 43076.84 48039.80 2021-02-16 13:26:25.000 047 21261.29 412.31 43076.82 48039.81 2021-02-16 13:26:26.000 047 21261.29 412.32 43076.80 48039.80 2021-02-16 13:26:27.000 047 21261.29 412.35 43076.81 48039.86 2021-02-16 13:26:28.000 047 21261.33 412.35 43076.84 48039.81 2021-02-16 13:26:29.000 047 21261.34 412.35 43076.80 48039.85 2021-02-16 13:26:30.000 047 21261.32 412.36 43076.80 48039.82 2021-02-16 13:26:31.000 047 21261.29 412.37 43076.82 48039.76 2021-02-16 13:26:32.000 047 21261.28 412.38 43076.81 48039.84 2021-02-16 13:26:33.000 047 21261.31 412.35 43076.78 48039.82 2021-02-16 13:26:34.000 047 21261.29 412.36 43076.79 48039.84 2021-02-16 13:26:35.000 047 21261.23 412.37 43076.78 48039.85 2021-02-16 13:26:36.000 047 21261.23 412.41 43076.76 48039.83 2021-02-16 13:26:37.000 047 21261.23 412.44 43076.76 48039.81 2021-02-16 13:26:38.000 047 21261.24 412.45 43076.73 48039.80 2021-02-16 13:26:39.000 047 21261.26 412.45 43076.76 48039.77 2021-02-16 13:26:40.000 047 21261.28 412.47 43076.71 48039.79 2021-02-16 13:26:41.000 047 21261.29 412.49 43076.66 48039.76 2021-02-16 13:26:42.000 047 21261.26 412.53 43076.65 48039.70 2021-02-16 13:26:43.000 047 21261.23 412.57 43076.63 48039.60 2021-02-16 13:26:44.000 047 21261.25 412.60 43076.59 48039.69 2021-02-16 13:26:45.000 047 21261.25 412.61 43076.55 48039.59 2021-02-16 13:26:46.000 047 21261.25 412.60 43076.57 48039.66 2021-02-16 13:26:47.000 047 21261.24 412.60 43076.57 48039.61 2021-02-16 13:26:48.000 047 21261.21 412.60 43076.60 48039.62 2021-02-16 13:26:49.000 047 21261.18 412.60 43076.59 48039.61 2021-02-16 13:26:50.000 047 21261.17 412.60 43076.56 48039.60 2021-02-16 13:26:51.000 047 21261.10 412.59 43076.58 48039.58 2021-02-16 13:26:52.000 047 21261.09 412.59 43076.59 48039.54 2021-02-16 13:26:53.000 047 21261.11 412.62 43076.61 48039.61 2021-02-16 13:26:54.000 047 21261.14 412.66 43076.57 48039.57 2021-02-16 13:26:55.000 047 21261.15 412.69 43076.56 48039.60 2021-02-16 13:26:56.000 047 21261.18 412.73 43076.54 48039.57 2021-02-16 13:26:57.000 047 21261.19 412.73 43076.54 48039.56 2021-02-16 13:26:58.000 047 21261.20 412.77 43076.53 48039.51 2021-02-16 13:26:59.000 047 21261.27 412.77 43076.50 48039.51 2021-02-16 13:27:00.000 047 21261.25 412.77 43076.49 48039.59 2021-02-16 13:27:01.000 047 21261.26 412.77 43076.51 48039.52 2021-02-16 13:27:02.000 047 21261.32 412.72 43076.52 48039.58 2021-02-16 13:27:03.000 047 21261.33 412.70 43076.57 48039.53 2021-02-16 13:27:04.000 047 21261.32 412.70 43076.59 48039.56 2021-02-16 13:27:05.000 047 21261.33 412.69 43076.60 48039.61 2021-02-16 13:27:06.000 047 21261.35 412.67 43076.63 48039.66 2021-02-16 13:27:07.000 047 21261.37 412.63 43076.65 48039.69 2021-02-16 13:27:08.000 047 21261.35 412.64 43076.66 48039.71 2021-02-16 13:27:09.000 047 21261.34 412.67 43076.66 48039.76 2021-02-16 13:27:10.000 047 21261.28 412.68 43076.66 48039.69 2021-02-16 13:27:11.000 047 21261.27 412.69 43076.69 48039.70 2021-02-16 13:27:12.000 047 21261.23 412.67 43076.70 48039.64 2021-02-16 13:27:13.000 047 21261.22 412.66 43076.70 48039.68 2021-02-16 13:27:14.000 047 21261.22 412.69 43076.70 48039.65 2021-02-16 13:27:15.000 047 21261.21 412.68 43076.70 48039.68 2021-02-16 13:27:16.000 047 21261.15 412.69 43076.68 48039.70 2021-02-16 13:27:17.000 047 21261.11 412.69 43076.69 48039.60 2021-02-16 13:27:18.000 047 21261.09 412.71 43076.72 48039.63 2021-02-16 13:27:19.000 047 21261.08 412.81 43076.68 48039.65 2021-02-16 13:27:20.000 047 21261.09 412.89 43076.62 48039.58 2021-02-16 13:27:21.000 047 21261.10 412.93 43076.56 48039.59 2021-02-16 13:27:22.000 047 21261.09 412.95 43076.49 48039.53 2021-02-16 13:27:23.000 047 21261.09 412.98 43076.45 48039.45 2021-02-16 13:27:24.000 047 21261.11 412.97 43076.42 48039.47 2021-02-16 13:27:25.000 047 21261.08 413.01 43076.41 48039.39 2021-02-16 13:27:26.000 047 21261.09 413.03 43076.36 48039.44 2021-02-16 13:27:27.000 047 21261.12 413.04 43076.35 48039.34 2021-02-16 13:27:28.000 047 21261.13 413.04 43076.35 48039.38 2021-02-16 13:27:29.000 047 21261.11 413.05 43076.33 48039.34 2021-02-16 13:27:30.000 047 21261.13 413.04 43076.30 48039.32 2021-02-16 13:27:31.000 047 21261.12 413.04 43076.29 48039.29 2021-02-16 13:27:32.000 047 21261.10 413.08 43076.27 48039.32 2021-02-16 13:27:33.000 047 21261.08 413.14 43076.25 48039.31 2021-02-16 13:27:34.000 047 21261.09 413.16 43076.20 48039.23 2021-02-16 13:27:35.000 047 21261.08 413.22 43076.12 48039.11 2021-02-16 13:27:36.000 047 21261.04 413.34 43076.05 48039.12 2021-02-16 13:27:37.000 047 21261.03 413.39 43075.94 48039.03 2021-02-16 13:27:38.000 047 21261.02 413.41 43075.90 48038.91 2021-02-16 13:27:39.000 047 21261.03 413.41 43075.84 48038.93 2021-02-16 13:27:40.000 047 21261.03 413.35 43075.82 48038.94 2021-02-16 13:27:41.000 047 21261.04 413.27 43075.84 48038.83 2021-02-16 13:27:42.000 047 21261.06 413.19 43075.90 48038.79 2021-02-16 13:27:43.000 047 21261.10 413.09 43075.94 48038.90 2021-02-16 13:27:44.000 047 21261.08 413.01 43076.00 48038.88 2021-02-16 13:27:45.000 047 21261.06 412.98 43076.06 48038.98 2021-02-16 13:27:46.000 047 21261.05 413.02 43076.10 48039.08 2021-02-16 13:27:47.000 047 21261.04 413.05 43076.06 48039.00 2021-02-16 13:27:48.000 047 21261.02 413.11 43076.03 48038.94 2021-02-16 13:27:49.000 047 21261.05 413.14 43076.00 48038.93 2021-02-16 13:27:50.000 047 21261.03 413.21 43075.96 48038.94 2021-02-16 13:27:51.000 047 21261.06 413.24 43075.87 48038.93 2021-02-16 13:27:52.000 047 21261.10 413.24 43075.84 48038.87 2021-02-16 13:27:53.000 047 21261.14 413.16 43075.84 48039.01 2021-02-16 13:27:54.000 047 21261.13 413.05 43075.84 48038.78 2021-02-16 13:27:55.000 047 21261.16 412.96 43075.92 48038.87 2021-02-16 13:27:56.000 047 21261.15 412.94 43075.97 48038.92 2021-02-16 13:27:57.000 047 21261.17 412.91 43076.01 48039.12 2021-02-16 13:27:58.000 047 21261.17 412.88 43076.04 48039.16 2021-02-16 13:27:59.000 047 21261.19 412.84 43076.08 48039.02 2021-02-16 13:28:00.000 047 21261.18 412.84 43076.08 48039.06 2021-02-16 13:28:01.000 047 21261.19 412.84 43076.09 48039.13 2021-02-16 13:28:02.000 047 21261.16 412.86 43076.16 48039.15 2021-02-16 13:28:03.000 047 21261.17 412.88 43076.19 48039.23 2021-02-16 13:28:04.000 047 21261.19 412.86 43076.15 48039.12 2021-02-16 13:28:05.000 047 21261.20 412.84 43076.19 48039.22 2021-02-16 13:28:06.000 047 21261.19 412.83 43076.22 48039.16 2021-02-16 13:28:07.000 047 21261.20 412.83 43076.24 48039.28 2021-02-16 13:28:08.000 047 21261.15 412.81 43076.26 48039.22 2021-02-16 13:28:09.000 047 21261.12 412.83 43076.25 48039.29 2021-02-16 13:28:10.000 047 21261.11 412.87 43076.25 48039.25 2021-02-16 13:28:11.000 047 21261.09 412.88 43076.26 48039.25 2021-02-16 13:28:12.000 047 21261.04 412.87 43076.26 48039.25 2021-02-16 13:28:13.000 047 21261.03 412.83 43076.28 48039.21 2021-02-16 13:28:14.000 047 21261.05 412.83 43076.30 48039.20 2021-02-16 13:28:15.000 047 21261.07 412.84 43076.29 48039.36 2021-02-16 13:28:16.000 047 21261.11 412.82 43076.27 48039.20 2021-02-16 13:28:17.000 047 21261.11 412.81 43076.27 48039.32 2021-02-16 13:28:18.000 047 21261.13 412.76 43076.30 48039.24 2021-02-16 13:28:19.000 047 21261.16 412.73 43076.31 48039.24 2021-02-16 13:28:20.000 047 21261.18 412.70 43076.33 48039.31 2021-02-16 13:28:21.000 047 21261.19 412.68 43076.35 48039.35 2021-02-16 13:28:22.000 047 21261.21 412.64 43076.38 48039.28 2021-02-16 13:28:23.000 047 21261.19 412.63 43076.39 48039.38 2021-02-16 13:28:24.000 047 21261.21 412.60 43076.43 48039.42 2021-02-16 13:28:25.000 047 21261.22 412.57 43076.47 48039.45 2021-02-16 13:28:26.000 047 21261.20 412.55 43076.51 48039.51 2021-02-16 13:28:27.000 047 21261.23 412.52 43076.53 48039.51 2021-02-16 13:28:28.000 047 21261.22 412.51 43076.56 48039.53 2021-02-16 13:28:29.000 047 21261.21 412.49 43076.61 48039.55 2021-02-16 13:28:30.000 047 21261.22 412.49 43076.65 48039.57 2021-02-16 13:28:31.000 047 21261.23 412.47 43076.66 48039.61 2021-02-16 13:28:32.000 047 21261.23 412.50 43076.66 48039.58 2021-02-16 13:28:33.000 047 21261.24 412.53 43076.64 48039.62 2021-02-16 13:28:34.000 047 21261.25 412.55 43076.64 48039.65 2021-02-16 13:28:35.000 047 21261.30 412.54 43076.65 48039.78 2021-02-16 13:28:36.000 047 21261.32 412.54 43076.64 48039.58 2021-02-16 13:28:37.000 047 21261.33 412.55 43076.62 48039.65 2021-02-16 13:28:38.000 047 21261.34 412.53 43076.61 48039.64 2021-02-16 13:28:39.000 047 21261.37 412.52 43076.60 48039.65 2021-02-16 13:28:40.000 047 21261.39 412.53 43076.60 48039.65 2021-02-16 13:28:41.000 047 21261.40 412.50 43076.60 48039.71 2021-02-16 13:28:42.000 047 21261.47 412.52 43076.61 48039.81 2021-02-16 13:28:43.000 047 21261.46 412.53 43076.57 48039.67 2021-02-16 13:28:44.000 047 21261.44 412.53 43076.55 48039.65 2021-02-16 13:28:45.000 047 21261.45 412.52 43076.61 48039.70 2021-02-16 13:28:46.000 047 21261.42 412.54 43076.60 48039.66 2021-02-16 13:28:47.000 047 21261.41 412.57 43076.57 48039.69 2021-02-16 13:28:48.000 047 21261.38 412.61 43076.58 48039.70 2021-02-16 13:28:49.000 047 21261.36 412.62 43076.60 48039.65 2021-02-16 13:28:50.000 047 21261.34 412.61 43076.60 48039.68 2021-02-16 13:28:51.000 047 21261.35 412.58 43076.58 48039.67 2021-02-16 13:28:52.000 047 21261.31 412.59 43076.57 48039.61 2021-02-16 13:28:53.000 047 21261.29 412.65 43076.58 48039.66 2021-02-16 13:28:54.000 047 21261.26 412.71 43076.56 48039.67 2021-02-16 13:28:55.000 047 21261.22 412.79 43076.51 48039.57 2021-02-16 13:28:56.000 047 21261.19 412.86 43076.47 48039.54 2021-02-16 13:28:57.000 047 21261.16 412.94 43076.40 48039.48 2021-02-16 13:28:58.000 047 21261.18 413.00 43076.34 48039.37 2021-02-16 13:28:59.000 047 21261.19 413.05 43076.28 48039.45 2021-02-16 13:29:00.000 047 21261.19 413.06 43076.24 48039.31 2021-02-16 13:29:01.000 047 21261.19 413.04 43076.21 48039.22 2021-02-16 13:29:02.000 047 21261.20 413.03 43076.24 48039.23 2021-02-16 13:29:03.000 047 21261.22 413.02 43076.23 48039.25 2021-02-16 13:29:04.000 047 21261.22 413.03 43076.23 48039.25 2021-02-16 13:29:05.000 047 21261.25 413.03 43076.22 48039.25 2021-02-16 13:29:06.000 047 21261.28 412.97 43076.22 48039.23 2021-02-16 13:29:07.000 047 21261.26 412.92 43076.21 48039.30 2021-02-16 13:29:08.000 047 21261.25 412.90 43076.25 48039.17 2021-02-16 13:29:09.000 047 21261.25 412.88 43076.27 48039.23 2021-02-16 13:29:10.000 047 21261.25 412.89 43076.27 48039.34 2021-02-16 13:29:11.000 047 21261.22 412.88 43076.29 48039.33 2021-02-16 13:29:12.000 047 21261.22 412.87 43076.34 48039.32 2021-02-16 13:29:13.000 047 21261.23 412.86 43076.32 48039.39 2021-02-16 13:29:14.000 047 21261.23 412.84 43076.33 48039.40 2021-02-16 13:29:15.000 047 21261.29 412.79 43076.37 48039.41 2021-02-16 13:29:16.000 047 21261.32 412.79 43076.43 48039.45 2021-02-16 13:29:17.000 047 21261.34 412.76 43076.39 48039.27 2021-02-16 13:29:18.000 047 21261.34 412.75 43076.40 48039.48 2021-02-16 13:29:19.000 047 21261.38 412.72 43076.45 48039.43 2021-02-16 13:29:20.000 047 21261.42 412.69 43076.45 48039.39 2021-02-16 13:29:21.000 047 21261.46 412.71 43076.43 48039.46 2021-02-16 13:29:22.000 047 21261.53 412.68 43076.43 48039.46 2021-02-16 13:29:23.000 047 21261.55 412.67 43076.47 48039.51 2021-02-16 13:29:24.000 047 21261.58 412.67 43076.48 48039.60 2021-02-16 13:29:25.000 047 21261.57 412.68 43076.46 48039.50 2021-02-16 13:29:26.000 047 21261.62 412.65 43076.46 48039.54 2021-02-16 13:29:27.000 047 21261.64 412.63 43076.47 48039.54 2021-02-16 13:29:28.000 047 21261.64 412.65 43076.48 48039.60 2021-02-16 13:29:29.000 047 21261.67 412.62 43076.49 48039.66 2021-02-16 13:29:30.000 047 21261.68 412.62 43076.52 48039.65 2021-02-16 13:29:31.000 047 21261.68 412.58 43076.49 48039.62 2021-02-16 13:29:32.000 047 21261.72 412.54 43076.51 48039.66 2021-02-16 13:29:33.000 047 21261.75 412.53 43076.53 48039.73 2021-02-16 13:29:34.000 047 21261.76 412.55 43076.56 48039.72 2021-02-16 13:29:35.000 047 21261.78 412.53 43076.60 48039.64 2021-02-16 13:29:36.000 047 21261.75 412.49 43076.62 48039.77 2021-02-16 13:29:37.000 047 21261.76 412.48 43076.61 48039.66 2021-02-16 13:29:38.000 047 21261.72 412.48 43076.61 48039.78 2021-02-16 13:29:39.000 047 21261.76 412.48 43076.61 48039.75 2021-02-16 13:29:40.000 047 21261.79 412.44 43076.62 48039.75 2021-02-16 13:29:41.000 047 21261.77 412.43 43076.65 48039.77 2021-02-16 13:29:42.000 047 21261.75 412.39 43076.68 48039.76 2021-02-16 13:29:43.000 047 21261.72 412.39 43076.66 48039.76 2021-02-16 13:29:44.000 047 21261.75 412.39 43076.66 48039.83 2021-02-16 13:29:45.000 047 21261.74 412.35 43076.63 48039.92 2021-02-16 13:29:46.000 047 21261.75 412.35 43076.65 48039.74 2021-02-16 13:29:47.000 047 21261.70 412.32 43076.66 48039.91 2021-02-16 13:29:48.000 047 21261.68 412.31 43076.67 48039.72 2021-02-16 13:29:49.000 047 21261.70 412.26 43076.70 48039.89 2021-02-16 13:29:50.000 047 21261.69 412.26 43076.72 48039.77 2021-02-16 13:29:51.000 047 21261.68 412.28 43076.77 48039.89 2021-02-16 13:29:52.000 047 21261.72 412.27 43076.76 48039.80 2021-02-16 13:29:53.000 047 21261.71 412.28 43076.77 48039.90 2021-02-16 13:29:54.000 047 21261.73 412.27 43076.78 48039.94 2021-02-16 13:29:55.000 047 21261.76 412.27 43076.77 48039.94 2021-02-16 13:29:56.000 047 21261.77 412.29 43076.79 48039.96 2021-02-16 13:29:57.000 047 21261.79 412.31 43076.76 48039.99 2021-02-16 13:29:58.000 047 21261.77 412.33 43076.78 48039.94 2021-02-16 13:29:59.000 047 21261.76 412.34 43076.77 48039.99 2021-02-16 13:30:00.000 047 21261.74 412.32 43076.79 48039.90 2021-02-16 13:30:01.000 047 21261.71 412.31 43076.78 48039.93 2021-02-16 13:30:02.000 047 21261.71 412.30 43076.78 48039.94 2021-02-16 13:30:03.000 047 21261.68 412.28 43076.79 48039.96 2021-02-16 13:30:04.000 047 21261.67 412.26 43076.82 48039.93 2021-02-16 13:30:05.000 047 21261.65 412.26 43076.84 48040.03 2021-02-16 13:30:06.000 047 21261.64 412.28 43076.83 48039.96 2021-02-16 13:30:07.000 047 21261.63 412.27 43076.82 48040.06 2021-02-16 13:30:08.000 047 21261.64 412.24 43076.83 48039.97 2021-02-16 13:30:09.000 047 21261.64 412.22 43076.89 48039.93 2021-02-16 13:30:10.000 047 21261.64 412.24 43076.89 48039.96 2021-02-16 13:30:11.000 047 21261.66 412.23 43076.87 48040.01 2021-02-16 13:30:12.000 047 21261.67 412.23 43076.89 48039.99 2021-02-16 13:30:13.000 047 21261.70 412.22 43076.88 48040.03 2021-02-16 13:30:14.000 047 21261.67 412.21 43076.84 48039.99 2021-02-16 13:30:15.000 047 21261.66 412.21 43076.86 48040.03 2021-02-16 13:30:16.000 047 21261.62 412.21 43076.88 48039.97 2021-02-16 13:30:17.000 047 21261.57 412.19 43076.86 48040.08 2021-02-16 13:30:18.000 047 21261.54 412.19 43076.86 48040.03 2021-02-16 13:30:19.000 047 21261.46 412.16 43076.84 48039.94 2021-02-16 13:30:20.000 047 21261.43 412.11 43076.88 48040.00 2021-02-16 13:30:21.000 047 21261.39 412.11 43076.88 48040.04 2021-02-16 13:30:22.000 047 21261.37 412.13 43076.88 48039.84 2021-02-16 13:30:23.000 047 21261.34 412.13 43076.90 48039.91 2021-02-16 13:30:24.000 047 21261.30 412.12 43076.91 48039.92 2021-02-16 13:30:25.000 047 21261.32 412.15 43076.93 48039.91 2021-02-16 13:30:26.000 047 21261.31 412.13 43076.92 48039.91 2021-02-16 13:30:27.000 047 21261.34 412.15 43076.95 48039.88 2021-02-16 13:30:28.000 047 21261.36 412.17 43076.93 48040.07 2021-02-16 13:30:29.000 047 21261.38 412.20 43076.86 48039.87 2021-02-16 13:30:30.000 047 21261.43 412.19 43076.89 48039.91 2021-02-16 13:30:31.000 047 21261.43 412.20 43076.89 48039.87 2021-02-16 13:30:32.000 047 21261.43 412.20 43076.90 48039.85 2021-02-16 13:30:33.000 047 21261.41 412.22 43076.88 48039.93 2021-02-16 13:30:34.000 047 21261.39 412.26 43076.84 48039.87 2021-02-16 13:30:35.000 047 21261.38 412.29 43076.83 48039.97 2021-02-16 13:30:36.000 047 21261.38 412.31 43076.82 48039.94 2021-02-16 13:30:37.000 047 21261.36 412.33 43076.80 48039.94 2021-02-16 13:30:38.000 047 21261.33 412.35 43076.79 48039.83 2021-02-16 13:30:39.000 047 21261.34 412.39 43076.75 48039.84 2021-02-16 13:30:40.000 047 21261.30 412.43 43076.72 48039.70 2021-02-16 13:30:41.000 047 21261.29 412.43 43076.69 48039.65 2021-02-16 13:30:42.000 047 21261.29 412.42 43076.68 48039.68 2021-02-16 13:30:43.000 047 21261.25 412.41 43076.67 48039.74 2021-02-16 13:30:44.000 047 21261.24 412.41 43076.69 48039.63 2021-02-16 13:30:45.000 047 21261.22 412.39 43076.69 48039.74 2021-02-16 13:30:46.000 047 21261.22 412.36 43076.73 48039.76 2021-02-16 13:30:47.000 047 21261.25 412.35 43076.74 48039.70 2021-02-16 13:30:48.000 047 21261.25 412.34 43076.77 48039.81 2021-02-16 13:30:49.000 047 21261.29 412.34 43076.79 48039.80 2021-02-16 13:30:50.000 047 21261.31 412.35 43076.79 48039.85 2021-02-16 13:30:51.000 047 21261.36 412.34 43076.80 48039.83 2021-02-16 13:30:52.000 047 21261.35 412.33 43076.84 48039.90 2021-02-16 13:30:53.000 047 21261.39 412.37 43076.84 48039.93 2021-02-16 13:30:54.000 047 21261.40 412.40 43076.82 48039.91 2021-02-16 13:30:55.000 047 21261.41 412.46 43076.77 48039.77 2021-02-16 13:30:56.000 047 21261.43 412.46 43076.77 48039.76 2021-02-16 13:30:57.000 047 21261.45 412.45 43076.76 48039.79 2021-02-16 13:30:58.000 047 21261.47 412.42 43076.77 48039.83 2021-02-16 13:30:59.000 047 21261.49 412.41 43076.77 48039.78 2021-02-16 13:31:00.000 047 21261.49 412.41 43076.81 48039.91 2021-02-16 13:31:01.000 047 21261.51 412.43 43076.83 48039.97 2021-02-16 13:31:02.000 047 21261.52 412.44 43076.79 48039.79 2021-02-16 13:31:03.000 047 21261.48 412.45 43076.79 48039.85 2021-02-16 13:31:04.000 047 21261.46 412.47 43076.82 48039.90 2021-02-16 13:31:05.000 047 21261.45 412.47 43076.82 48039.87 2021-02-16 13:31:06.000 047 21261.43 412.50 43076.82 48039.99 2021-02-16 13:31:07.000 047 21261.43 412.54 43076.83 48039.84 2021-02-16 13:31:08.000 047 21261.39 412.59 43076.80 48039.81 2021-02-16 13:31:09.000 047 21261.32 412.66 43076.78 48039.85 2021-02-16 13:31:10.000 047 21261.31 412.71 43076.74 48039.85 2021-02-16 13:31:11.000 047 21261.31 412.70 43076.72 48039.79 2021-02-16 13:31:12.000 047 21261.32 412.74 43076.72 48039.81 2021-02-16 13:31:13.000 047 21261.31 412.77 43076.73 48039.72 2021-02-16 13:31:14.000 047 21261.29 412.79 43076.71 48039.68 2021-02-16 13:31:15.000 047 21261.27 412.85 43076.70 48039.72 2021-02-16 13:31:16.000 047 21261.28 412.88 43076.70 48039.78 2021-02-16 13:31:17.000 047 21261.27 412.91 43076.69 48039.75 2021-02-16 13:31:18.000 047 21261.24 412.94 43076.69 48039.76 2021-02-16 13:31:19.000 047 21261.24 412.94 43076.69 48039.66 2021-02-16 13:31:20.000 047 21261.25 412.97 43076.66 48039.80 2021-02-16 13:31:21.000 047 21261.22 413.01 43076.68 48039.62 2021-02-16 13:31:22.000 047 21261.23 413.03 43076.70 48039.79 2021-02-16 13:31:23.000 047 21261.21 413.03 43076.70 48039.72 2021-02-16 13:31:24.000 047 21261.16 413.02 43076.69 48039.71 2021-02-16 13:31:25.000 047 21261.15 413.04 43076.72 48039.73 2021-02-16 13:31:26.000 047 21261.13 413.07 43076.73 48039.66 2021-02-16 13:31:27.000 047 21261.10 413.11 43076.72 48039.59 2021-02-16 13:31:28.000 047 21261.08 413.15 43076.68 48039.64 2021-02-16 13:31:29.000 047 21261.06 413.20 43076.64 48039.61 2021-02-16 13:31:30.000 047 21260.99 413.27 43076.63 48039.57 2021-02-16 13:31:31.000 047 21260.95 413.30 43076.59 48039.43 2021-02-16 13:31:32.000 047 21260.96 413.32 43076.53 48039.49 2021-02-16 13:31:33.000 047 21260.96 413.33 43076.50 48039.37 2021-02-16 13:31:34.000 047 21260.90 413.36 43076.50 48039.39 2021-02-16 13:31:35.000 047 21260.85 413.41 43076.49 48039.34 2021-02-16 13:31:36.000 047 21260.81 413.44 43076.45 48039.31 2021-02-16 13:31:37.000 047 21260.83 413.47 43076.41 48039.23 2021-02-16 13:31:38.000 047 21260.78 413.48 43076.40 48039.22 2021-02-16 13:31:39.000 047 21260.77 413.51 43076.40 48039.20 2021-02-16 13:31:40.000 047 21260.74 413.53 43076.38 48039.19 2021-02-16 13:31:41.000 047 21260.70 413.54 43076.41 48039.19 2021-02-16 13:31:42.000 047 21260.65 413.56 43076.37 48039.20 2021-02-16 13:31:43.000 047 21260.61 413.58 43076.39 48039.12 2021-02-16 13:31:44.000 047 21260.60 413.65 43076.33 48039.15 2021-02-16 13:31:45.000 047 21260.63 413.70 43076.30 48039.10 2021-02-16 13:31:46.000 047 21260.63 413.74 43076.31 48039.14 2021-02-16 13:31:47.000 047 21260.60 413.78 43076.29 48039.04 2021-02-16 13:31:48.000 047 21260.60 413.78 43076.25 48039.13 2021-02-16 13:31:49.000 047 21260.60 413.80 43076.25 48038.99 2021-02-16 13:31:50.000 047 21260.58 413.81 43076.20 48038.95 2021-02-16 13:31:51.000 047 21260.56 413.83 43076.20 48039.11 2021-02-16 13:31:52.000 047 21260.52 413.82 43076.23 48038.90 2021-02-16 13:31:53.000 047 21260.53 413.80 43076.24 48038.93 2021-02-16 13:31:54.000 047 21260.55 413.80 43076.22 48038.99 2021-02-16 13:31:55.000 047 21260.53 413.82 43076.21 48038.98 2021-02-16 13:31:56.000 047 21260.51 413.81 43076.21 48038.92 2021-02-16 13:31:57.000 047 21260.50 413.79 43076.25 48038.97 2021-02-16 13:31:58.000 047 21260.47 413.76 43076.27 48038.94 2021-02-16 13:31:59.000 047 21260.49 413.76 43076.29 48039.02 2021-02-16 13:32:00.000 047 21260.48 413.76 43076.29 48038.93 2021-02-16 13:32:01.000 047 21260.48 413.77 43076.30 48039.10 2021-02-16 13:32:02.000 047 21260.49 413.77 43076.33 48039.08 2021-02-16 13:32:03.000 047 21260.51 413.79 43076.33 48039.10 2021-02-16 13:32:04.000 047 21260.54 413.80 43076.29 48039.07 2021-02-16 13:32:05.000 047 21260.57 413.80 43076.28 48038.93 2021-02-16 13:32:06.000 047 21260.63 413.78 43076.29 48039.09 2021-02-16 13:32:07.000 047 21260.64 413.78 43076.28 48038.96 2021-02-16 13:32:08.000 047 21260.67 413.77 43076.31 48038.98 2021-02-16 13:32:09.000 047 21260.71 413.71 43076.31 48039.05 2021-02-16 13:32:10.000 047 21260.74 413.66 43076.34 48039.16 2021-02-16 13:32:11.000 047 21260.75 413.63 43076.37 48039.10 2021-02-16 13:32:12.000 047 21260.75 413.63 43076.41 48039.17 2021-02-16 13:32:13.000 047 21260.78 413.61 43076.41 48039.19 2021-02-16 13:32:14.000 047 21260.76 413.66 43076.41 48039.18 2021-02-16 13:32:15.000 047 21260.76 413.66 43076.44 48039.24 2021-02-16 13:32:16.000 047 21260.75 413.69 43076.45 48039.29 2021-02-16 13:32:17.000 047 21260.75 413.67 43076.44 48039.23 2021-02-16 13:32:18.000 047 21260.76 413.69 43076.49 48039.39 2021-02-16 13:32:19.000 047 21260.75 413.70 43076.48 48039.19 2021-02-16 13:32:20.000 047 21260.78 413.75 43076.50 48039.32 2021-02-16 13:32:21.000 047 21260.78 413.78 43076.50 48039.25 2021-02-16 13:32:22.000 047 21260.76 413.80 43076.49 48039.27 2021-02-16 13:32:23.000 047 21260.72 413.80 43076.49 48039.25 2021-02-16 13:32:24.000 047 21260.70 413.83 43076.52 48039.25 2021-02-16 13:32:25.000 047 21260.69 413.87 43076.52 48039.28 2021-02-16 13:32:26.000 047 21260.69 413.89 43076.50 48039.26 2021-02-16 13:32:27.000 047 21260.70 413.93 43076.51 48039.28 2021-02-16 13:32:28.000 047 21260.70 413.94 43076.51 48039.31 2021-02-16 13:32:29.000 047 21260.71 413.93 43076.52 48039.24 2021-02-16 13:32:30.000 047 21260.74 413.94 43076.55 48039.42 2021-02-16 13:32:31.000 047 21260.74 413.96 43076.55 48039.30 2021-02-16 13:32:32.000 047 21260.77 413.97 43076.57 48039.33 2021-02-16 13:32:33.000 047 21260.81 414.00 43076.54 48039.50 2021-02-16 13:32:34.000 047 21260.83 414.01 43076.55 48039.40 2021-02-16 13:32:35.000 047 21260.85 414.02 43076.57 48039.41 2021-02-16 13:32:36.000 047 21260.85 414.01 43076.56 48039.34 2021-02-16 13:32:37.000 047 21260.85 414.01 43076.61 48039.58 2021-02-16 13:32:38.000 047 21260.86 414.01 43076.64 48039.38 2021-02-16 13:32:39.000 047 21260.84 414.01 43076.66 48039.41 2021-02-16 13:32:40.000 047 21260.82 414.04 43076.63 48039.43 2021-02-16 13:32:41.000 047 21260.82 414.08 43076.64 48039.48 2021-02-16 13:32:42.000 047 21260.80 414.08 43076.64 48039.60 2021-02-16 13:32:43.000 047 21260.78 414.13 43076.65 48039.42 2021-02-16 13:32:44.000 047 21260.76 414.16 43076.64 48039.38 2021-02-16 13:32:45.000 047 21260.73 414.15 43076.65 48039.49 2021-02-16 13:32:46.000 047 21260.70 414.15 43076.67 48039.42 2021-02-16 13:32:47.000 047 21260.67 414.15 43076.67 48039.49 2021-02-16 13:32:48.000 047 21260.68 414.12 43076.72 48039.37 2021-02-16 13:32:49.000 047 21260.68 414.13 43076.76 48039.55 2021-02-16 13:32:50.000 047 21260.67 414.13 43076.74 48039.50 2021-02-16 13:32:51.000 047 21260.66 414.14 43076.73 48039.50 2021-02-16 13:32:52.000 047 21260.66 414.15 43076.75 48039.46 2021-02-16 13:32:53.000 047 21260.68 414.14 43076.76 48039.58 2021-02-16 13:32:54.000 047 21260.70 414.14 43076.74 48039.54 2021-02-16 13:32:55.000 047 21260.71 414.16 43076.78 48039.55 2021-02-16 13:32:56.000 047 21260.68 414.15 43076.76 48039.42 2021-02-16 13:32:57.000 047 21260.66 414.18 43076.77 48039.62 2021-02-16 13:32:58.000 047 21260.63 414.22 43076.74 48039.50 2021-02-16 13:32:59.000 047 21260.64 414.22 43076.75 48039.54 2021-02-16 13:33:00.000 047 21260.64 414.21 43076.75 48039.34 2021-02-16 13:33:01.000 047 21260.60 414.21 43076.73 48039.59 2021-02-16 13:33:02.000 047 21260.59 414.23 43076.71 48039.50 2021-02-16 13:33:03.000 047 21260.62 414.21 43076.73 48039.46 2021-02-16 13:33:04.000 047 21260.63 414.23 43076.73 48039.56 2021-02-16 13:33:05.000 047 21260.63 414.22 43076.75 48039.41 2021-02-16 13:33:06.000 047 21260.63 414.21 43076.78 48039.39 2021-02-16 13:33:07.000 047 21260.62 414.20 43076.78 48039.42 2021-02-16 13:33:08.000 047 21260.61 414.21 43076.79 48039.37 2021-02-16 13:33:09.000 047 21260.62 414.20 43076.80 48039.54 2021-02-16 13:33:10.000 047 21260.61 414.21 43076.81 48039.55 2021-02-16 13:33:11.000 047 21260.58 414.20 43076.82 48039.54 2021-02-16 13:33:12.000 047 21260.61 414.21 43076.84 48039.58 2021-02-16 13:33:13.000 047 21260.61 414.24 43076.83 48039.61 2021-02-16 13:33:14.000 047 21260.62 414.26 43076.81 48039.57 2021-02-16 13:33:15.000 047 21260.61 414.25 43076.80 48039.45 2021-02-16 13:33:16.000 047 21260.63 414.18 43076.81 48039.60 2021-02-16 13:33:17.000 047 21260.67 414.18 43076.81 48039.59 2021-02-16 13:33:18.000 047 21260.71 414.20 43076.84 48039.55 2021-02-16 13:33:19.000 047 21260.74 414.21 43076.84 48039.64 2021-02-16 13:33:20.000 047 21260.78 414.24 43076.84 48039.71 2021-02-16 13:33:21.000 047 21260.84 414.28 43076.86 48039.69 2021-02-16 13:33:22.000 047 21260.87 414.34 43076.83 48039.63 2021-02-16 13:33:23.000 047 21260.87 414.32 43076.81 48039.75 2021-02-16 13:33:24.000 047 21260.85 414.30 43076.82 48039.68 2021-02-16 13:33:25.000 047 21260.84 414.28 43076.84 48039.68 2021-02-16 13:33:26.000 047 21260.80 414.28 43076.88 48039.61 2021-02-16 13:33:27.000 047 21260.75 414.29 43076.91 48039.66 2021-02-16 13:33:28.000 047 21260.71 414.28 43076.89 48039.67 2021-02-16 13:33:29.000 047 21260.65 414.32 43076.91 48039.68 2021-02-16 13:33:30.000 047 21260.65 414.36 43076.94 48039.64 2021-02-16 13:33:31.000 047 21260.63 414.40 43076.93 48039.69 2021-02-16 13:33:32.000 047 21260.64 414.41 43076.94 48039.73 2021-02-16 13:33:33.000 047 21260.64 414.46 43076.93 48039.69 2021-02-16 13:33:34.000 047 21260.65 414.53 43076.92 48039.68 2021-02-16 13:33:35.000 047 21260.58 414.63 43076.90 48039.69 2021-02-16 13:33:36.000 047 21260.60 414.65 43076.83 48039.62 2021-02-16 13:33:37.000 047 21260.63 414.66 43076.81 48039.60 2021-02-16 13:33:38.000 047 21260.65 414.65 43076.77 48039.53 2021-02-16 13:33:39.000 047 21260.68 414.62 43076.77 48039.58 2021-02-16 13:33:40.000 047 21260.73 414.65 43076.75 48039.56 2021-02-16 13:33:41.000 047 21260.74 414.66 43076.74 48039.56 2021-02-16 13:33:42.000 047 21260.80 414.64 43076.77 48039.59 2021-02-16 13:33:43.000 047 21260.80 414.64 43076.74 48039.58 2021-02-16 13:33:44.000 047 21260.81 414.63 43076.77 48039.55 2021-02-16 13:33:45.000 047 21260.83 414.62 43076.73 48039.62 2021-02-16 13:33:46.000 047 21260.84 414.64 43076.73 48039.61 2021-02-16 13:33:47.000 047 21260.84 414.67 43076.74 48039.61 2021-02-16 13:33:48.000 047 21260.81 414.71 43076.72 48039.58 2021-02-16 13:33:49.000 047 21260.79 414.71 43076.70 48039.50 2021-02-16 13:33:50.000 047 21260.79 414.72 43076.66 48039.55 2021-02-16 13:33:51.000 047 21260.81 414.72 43076.65 48039.55 2021-02-16 13:33:52.000 047 21260.85 414.69 43076.67 48039.52 2021-02-16 13:33:53.000 047 21260.83 414.71 43076.63 48039.56 2021-02-16 13:33:54.000 047 21260.86 414.72 43076.61 48039.55 2021-02-16 13:33:55.000 047 21260.88 414.76 43076.61 48039.50 2021-02-16 13:33:56.000 047 21260.91 414.81 43076.60 48039.52 2021-02-16 13:33:57.000 047 21260.93 414.84 43076.56 48039.53 2021-02-16 13:33:58.000 047 21260.94 414.84 43076.56 48039.50 2021-02-16 13:33:59.000 047 21260.93 414.87 43076.57 48039.49 2021-02-16 13:34:00.000 047 21260.97 414.86 43076.54 48039.50 2021-02-16 13:34:01.000 047 21260.98 414.89 43076.56 48039.45 2021-02-16 13:34:02.000 047 21260.98 414.86 43076.56 48039.42 2021-02-16 13:34:03.000 047 21260.98 414.85 43076.58 48039.59 2021-02-16 13:34:04.000 047 21261.02 414.83 43076.56 48039.49 2021-02-16 13:34:05.000 047 21261.06 414.83 43076.59 48039.59 2021-02-16 13:34:06.000 047 21261.12 414.84 43076.59 48039.60 2021-02-16 13:34:07.000 047 21261.12 414.82 43076.59 48039.56 2021-02-16 13:34:08.000 047 21261.14 414.81 43076.59 48039.66 2021-02-16 13:34:09.000 047 21261.19 414.78 43076.60 48039.64 2021-02-16 13:34:10.000 047 21261.22 414.76 43076.62 48039.60 2021-02-16 13:34:11.000 047 21261.20 414.79 43076.57 48039.62 2021-02-16 13:34:12.000 047 21261.15 414.87 43076.53 48039.67 2021-02-16 13:34:13.000 047 21261.06 414.95 43076.52 48039.60 2021-02-16 13:34:14.000 047 21261.01 414.99 43076.46 48039.51 2021-02-16 13:34:15.000 047 21260.98 415.00 43076.41 48039.46 2021-02-16 13:34:16.000 047 21260.98 415.00 43076.41 48039.42 2021-02-16 13:34:17.000 047 21260.96 415.00 43076.39 48039.35 2021-02-16 13:34:18.000 047 21260.93 414.98 43076.38 48039.35 2021-02-16 13:34:19.000 047 21260.89 415.00 43076.38 48039.34 2021-02-16 13:34:20.000 047 21260.89 415.02 43076.33 48039.23 2021-02-16 13:34:21.000 047 21260.89 415.00 43076.31 48039.23 2021-02-16 13:34:22.000 047 21260.91 415.02 43076.34 48039.24 2021-02-16 13:34:23.000 047 21260.90 415.02 43076.34 48039.37 2021-02-16 13:34:24.000 047 21260.92 415.04 43076.29 48039.13 2021-02-16 13:34:25.000 047 21260.92 415.06 43076.30 48039.23 2021-02-16 13:34:26.000 047 21260.95 415.05 43076.29 48039.31 2021-02-16 13:34:27.000 047 21261.01 414.99 43076.23 48039.27 2021-02-16 13:34:28.000 047 21261.03 414.97 43076.27 48039.29 2021-02-16 13:34:29.000 047 21261.04 414.91 43076.30 48039.31 2021-02-16 13:34:30.000 047 21261.09 414.88 43076.33 48039.34 2021-02-16 13:34:31.000 047 21261.11 414.85 43076.34 48039.33 2021-02-16 13:34:32.000 047 21261.11 414.87 43076.36 48039.39 2021-02-16 13:34:33.000 047 21261.11 414.90 43076.38 48039.35 2021-02-16 13:34:34.000 047 21261.10 414.89 43076.35 48039.43 2021-02-16 13:34:35.000 047 21261.12 414.89 43076.33 48039.37 2021-02-16 13:34:36.000 047 21261.14 414.86 43076.36 48039.38 2021-02-16 13:34:37.000 047 21261.09 414.88 43076.34 48039.40 2021-02-16 13:34:38.000 047 21261.05 414.89 43076.34 48039.39 2021-02-16 13:34:39.000 047 21261.05 414.88 43076.32 48039.36 2021-02-16 13:34:40.000 047 21261.03 414.87 43076.34 48039.32 2021-02-16 13:34:41.000 047 21261.08 414.89 43076.30 48039.33 2021-02-16 13:34:42.000 047 21261.09 414.83 43076.29 48039.37 2021-02-16 13:34:43.000 047 21261.09 414.81 43076.33 48039.32 2021-02-16 13:34:44.000 047 21261.08 414.82 43076.33 48039.36 2021-02-16 13:34:45.000 047 21261.06 414.80 43076.29 48039.32 2021-02-16 13:34:46.000 047 21261.11 414.77 43076.35 48039.36 2021-02-16 13:34:47.000 047 21261.13 414.76 43076.38 48039.38 2021-02-16 13:34:48.000 047 21261.14 414.76 43076.34 48039.38 2021-02-16 13:34:49.000 047 21261.15 414.75 43076.34 48039.29 2021-02-16 13:34:50.000 047 21261.16 414.75 43076.36 48039.44 2021-02-16 13:34:51.000 047 21261.17 414.75 43076.36 48039.27 2021-02-16 13:34:52.000 047 21261.19 414.78 43076.36 48039.38 2021-02-16 13:34:53.000 047 21261.20 414.77 43076.36 48039.43 2021-02-16 13:34:54.000 047 21261.22 414.74 43076.37 48039.50 2021-02-16 13:34:55.000 047 21261.23 414.70 43076.38 48039.45 2021-02-16 13:34:56.000 047 21261.22 414.66 43076.41 48039.44 2021-02-16 13:34:57.000 047 21261.19 414.68 43076.41 48039.50 2021-02-16 13:34:58.000 047 21261.23 414.69 43076.39 48039.49 2021-02-16 13:34:59.000 047 21261.25 414.68 43076.40 48039.49 2021-02-16 13:35:00.000 047 21261.27 414.66 43076.41 48039.36 2021-02-16 13:35:01.000 047 21261.24 414.63 43076.42 48039.45 2021-02-16 13:35:02.000 047 21261.25 414.60 43076.46 48039.55 2021-02-16 13:35:03.000 047 21261.26 414.59 43076.47 48039.50 2021-02-16 13:35:04.000 047 21261.27 414.55 43076.50 48039.55 2021-02-16 13:35:05.000 047 21261.28 414.51 43076.52 48039.58 2021-02-16 13:35:06.000 047 21261.28 414.49 43076.56 48039.62 2021-02-16 13:35:07.000 047 21261.26 414.50 43076.58 48039.66 2021-02-16 13:35:08.000 047 21261.26 414.50 43076.57 48039.64 2021-02-16 13:35:09.000 047 21261.26 414.53 43076.58 48039.63 2021-02-16 13:35:10.000 047 21261.24 414.49 43076.58 48039.63 2021-02-16 13:35:11.000 047 21261.17 414.48 43076.63 48039.67 2021-02-16 13:35:12.000 047 21261.16 414.49 43076.65 48039.69 2021-02-16 13:35:13.000 047 21261.19 414.46 43076.67 48039.73 2021-02-16 13:35:14.000 047 21261.19 414.45 43076.68 48039.70 2021-02-16 13:35:15.000 047 21261.20 414.44 43076.70 48039.69 2021-02-16 13:35:16.000 047 21261.19 414.46 43076.69 48039.67 2021-02-16 13:35:17.000 047 21261.18 414.45 43076.71 48039.57 2021-02-16 13:35:18.000 047 21261.17 414.43 43076.71 48039.81 2021-02-16 13:35:19.000 047 21261.18 414.46 43076.73 48039.73 2021-02-16 13:35:20.000 047 21261.17 414.46 43076.73 48039.76 2021-02-16 13:35:21.000 047 21261.17 414.45 43076.77 48039.68 2021-02-16 13:35:22.000 047 21261.18 414.48 43076.76 48039.73 2021-02-16 13:35:23.000 047 21261.19 414.50 43076.76 48039.78 2021-02-16 13:35:24.000 047 21261.17 414.48 43076.77 48039.79 2021-02-16 13:35:25.000 047 21261.17 414.49 43076.80 48039.70 2021-02-16 13:35:26.000 047 21261.15 414.49 43076.81 48039.87 2021-02-16 13:35:27.000 047 21261.12 414.54 43076.81 48039.79 2021-02-16 13:35:28.000 047 21261.08 414.54 43076.82 48039.67 2021-02-16 13:35:29.000 047 21261.04 414.57 43076.84 48039.85 2021-02-16 13:35:30.000 047 21261.00 414.55 43076.83 48039.69 2021-02-16 13:35:31.000 047 21260.98 414.52 43076.83 48039.82 2021-02-16 13:35:32.000 047 21260.94 414.46 43076.81 48039.70 2021-02-16 13:35:33.000 047 21260.88 414.47 43076.86 48039.81 2021-02-16 13:35:34.000 047 21260.82 414.46 43076.88 48039.73 2021-02-16 13:35:35.000 047 21260.75 414.42 43076.88 48039.73 2021-02-16 13:35:36.000 047 21260.71 414.40 43076.88 48039.64 2021-02-16 13:35:37.000 047 21260.73 414.40 43076.91 48039.60 2021-02-16 13:35:38.000 047 21260.73 414.44 43076.92 48039.65 2021-02-16 13:35:39.000 047 21260.73 414.49 43076.90 48039.79 2021-02-16 13:35:40.000 047 21260.74 414.49 43076.87 48039.60 2021-02-16 13:35:41.000 047 21260.75 414.51 43076.84 48039.71 2021-02-16 13:35:42.000 047 21260.75 414.49 43076.82 48039.62 2021-02-16 13:35:43.000 047 21260.78 414.47 43076.82 48039.70 2021-02-16 13:35:44.000 047 21260.82 414.48 43076.84 48039.67 2021-02-16 13:35:45.000 047 21260.81 414.49 43076.85 48039.67 2021-02-16 13:35:46.000 047 21260.82 414.51 43076.85 48039.65 2021-02-16 13:35:47.000 047 21260.86 414.50 43076.85 48039.65 2021-02-16 13:35:48.000 047 21260.88 414.49 43076.88 48039.76 2021-02-16 13:35:49.000 047 21260.88 414.47 43076.90 48039.75 2021-02-16 13:35:50.000 047 21260.90 414.45 43076.94 48039.77 2021-02-16 13:35:51.000 047 21260.90 414.43 43076.96 48039.83 2021-02-16 13:35:52.000 047 21260.86 414.40 43077.01 48039.86 2021-02-16 13:35:53.000 047 21260.85 414.38 43077.06 48039.74 2021-02-16 13:35:54.000 047 21260.84 414.39 43077.06 48039.94 2021-02-16 13:35:55.000 047 21260.82 414.35 43077.09 48039.89 2021-02-16 13:35:56.000 047 21260.79 414.32 43077.13 48039.84 2021-02-16 13:35:57.000 047 21260.79 414.27 43077.17 48039.91 2021-02-16 13:35:58.000 047 21260.74 414.26 43077.20 48039.92 2021-02-16 13:35:59.000 047 21260.69 414.21 43077.20 48039.95 2021-02-16 13:36:00.000 047 21260.64 414.19 43077.20 48039.97 2021-02-16 13:36:01.000 047 21260.63 414.18 43077.25 48039.97 2021-02-16 13:36:02.000 047 21260.62 414.16 43077.30 48040.01 2021-02-16 13:36:03.000 047 21260.58 414.16 43077.27 48039.96 2021-02-16 13:36:04.000 047 21260.56 414.15 43077.25 48039.98 2021-02-16 13:36:05.000 047 21260.55 414.10 43077.26 48039.97 2021-02-16 13:36:06.000 047 21260.52 414.06 43077.29 48039.93 2021-02-16 13:36:07.000 047 21260.51 414.05 43077.31 48040.02 2021-02-16 13:36:08.000 047 21260.56 414.05 43077.33 48039.94 2021-02-16 13:36:09.000 047 21260.60 414.01 43077.33 48039.97 2021-02-16 13:36:10.000 047 21260.55 413.97 43077.36 48040.05 2021-02-16 13:36:11.000 047 21260.58 413.96 43077.35 48040.02 2021-02-16 13:36:12.000 047 21260.63 413.96 43077.34 48040.09 2021-02-16 13:36:13.000 047 21260.64 413.91 43077.37 48040.05 2021-02-16 13:36:14.000 047 21260.65 413.86 43077.40 48040.04 2021-02-16 13:36:15.000 047 21260.64 413.85 43077.41 48040.09 2021-02-16 13:36:16.000 047 21260.64 413.83 43077.45 48040.09 2021-02-16 13:36:17.000 047 21260.69 413.79 43077.44 48040.17 2021-02-16 13:36:18.000 047 21260.68 413.78 43077.45 48040.14 2021-02-16 13:36:19.000 047 21260.66 413.81 43077.45 48040.18 2021-02-16 13:36:20.000 047 21260.66 413.84 43077.48 48040.16 2021-02-16 13:36:21.000 047 21260.61 413.86 43077.46 48040.16 2021-02-16 13:36:22.000 047 21260.61 413.88 43077.46 48040.16 2021-02-16 13:36:23.000 047 21260.60 413.91 43077.43 48040.09 2021-02-16 13:36:24.000 047 21260.62 413.89 43077.41 48040.12 2021-02-16 13:36:25.000 047 21260.57 413.92 43077.41 48040.09 2021-02-16 13:36:26.000 047 21260.56 413.96 43077.39 48040.09 2021-02-16 13:36:27.000 047 21260.57 413.99 43077.34 48040.10 2021-02-16 13:36:28.000 047 21260.54 413.98 43077.33 48040.05 2021-02-16 13:36:29.000 047 21260.51 413.94 43077.35 48040.08 2021-02-16 13:36:30.000 047 21260.46 413.92 43077.34 48040.05 2021-02-16 13:36:31.000 047 21260.45 413.92 43077.35 48040.01 2021-02-16 13:36:32.000 047 21260.44 413.93 43077.37 48040.02 2021-02-16 13:36:33.000 047 21260.40 413.94 43077.38 48039.95 2021-02-16 13:36:34.000 047 21260.38 413.95 43077.38 48039.99 2021-02-16 13:36:35.000 047 21260.38 413.98 43077.37 48039.98 2021-02-16 13:36:36.000 047 21260.33 413.95 43077.36 48039.93 2021-02-16 13:36:37.000 047 21260.32 413.93 43077.36 48039.97 2021-02-16 13:36:38.000 047 21260.33 413.90 43077.39 48039.98 2021-02-16 13:36:39.000 047 21260.33 413.90 43077.37 48039.95 2021-02-16 13:36:40.000 047 21260.32 413.92 43077.36 48039.94 2021-02-16 13:36:41.000 047 21260.28 413.89 43077.36 48039.94 2021-02-16 13:36:42.000 047 21260.22 413.92 43077.38 48039.93 2021-02-16 13:36:43.000 047 21260.21 413.92 43077.35 48039.90 2021-02-16 13:36:44.000 047 21260.23 413.94 43077.36 48039.90 2021-02-16 13:36:45.000 047 21260.17 413.92 43077.36 48039.86 2021-02-16 13:36:46.000 047 21260.13 413.90 43077.33 48039.84 2021-02-16 13:36:47.000 047 21260.08 413.92 43077.31 48039.83 2021-02-16 13:36:48.000 047 21260.02 413.92 43077.32 48039.81 2021-02-16 13:36:49.000 047 21259.97 413.92 43077.30 48039.75 2021-02-16 13:36:50.000 047 21259.91 413.95 43077.30 48039.73 2021-02-16 13:36:51.000 047 21259.84 414.00 43077.27 48039.70 2021-02-16 13:36:52.000 047 21259.82 414.04 43077.22 48039.67 2021-02-16 13:36:53.000 047 21259.77 414.10 43077.19 48039.61 2021-02-16 13:36:54.000 047 21259.72 414.15 43077.11 48039.53 2021-02-16 13:36:55.000 047 21259.67 414.17 43077.09 48039.51 2021-02-16 13:36:56.000 047 21259.66 414.20 43077.06 48039.48 2021-02-16 13:36:57.000 047 21259.63 414.20 43077.05 48039.37 2021-02-16 13:36:58.000 047 21259.61 414.17 43077.04 48039.39 2021-02-16 13:36:59.000 047 21259.56 414.19 43077.02 48039.32 2021-02-16 13:37:00.000 047 21259.51 414.22 43077.03 48039.30 2021-02-16 13:37:01.000 047 21259.49 414.23 43077.00 48039.32 2021-02-16 13:37:02.000 047 21259.48 414.22 43077.00 48039.24 2021-02-16 13:37:03.000 047 21259.48 414.26 43077.00 48039.24 2021-02-16 13:37:04.000 047 21259.51 414.25 43076.96 48039.21 2021-02-16 13:37:05.000 047 21259.54 414.21 43076.89 48039.22 2021-02-16 13:37:06.000 047 21259.60 414.19 43076.88 48039.22 2021-02-16 13:37:07.000 047 21259.63 414.15 43076.91 48039.22 2021-02-16 13:37:08.000 047 21259.67 414.12 43076.92 48039.25 2021-02-16 13:37:09.000 047 21259.71 414.08 43076.92 48039.27 2021-02-16 13:37:10.000 047 21259.75 414.01 43076.94 48039.32 2021-02-16 13:37:11.000 047 21259.76 413.94 43077.00 48039.35 2021-02-16 13:37:12.000 047 21259.74 413.89 43077.05 48039.38 2021-02-16 13:37:13.000 047 21259.78 413.85 43077.10 48039.46 2021-02-16 13:37:14.000 047 21259.74 413.86 43077.13 48039.44 2021-02-16 13:37:15.000 047 21259.71 413.86 43077.14 48039.47 2021-02-16 13:37:16.000 047 21259.66 413.86 43077.13 48039.40 2021-02-16 13:37:17.000 047 21259.61 413.87 43077.16 48039.44 2021-02-16 13:37:18.000 047 21259.57 413.87 43077.16 48039.44 2021-02-16 13:37:19.000 047 21259.51 413.89 43077.14 48039.40 2021-02-16 13:37:20.000 047 21259.49 413.92 43077.15 48039.42 2021-02-16 13:37:21.000 047 21259.47 413.92 43077.09 48039.40 2021-02-16 13:37:22.000 047 21259.45 413.91 43077.11 48039.32 2021-02-16 13:37:23.000 047 21259.41 413.90 43077.06 48039.36 2021-02-16 13:37:24.000 047 21259.43 413.89 43077.01 48039.32 2021-02-16 13:37:25.000 047 21259.39 413.86 43077.06 48039.32 2021-02-16 13:37:26.000 047 21259.37 413.84 43077.08 48039.32 2021-02-16 13:37:27.000 047 21259.40 413.81 43077.07 48039.22 2021-02-16 13:37:28.000 047 21259.44 413.79 43077.09 48039.30 2021-02-16 13:37:29.000 047 21259.44 413.78 43077.08 48039.29 2021-02-16 13:37:30.000 047 21259.46 413.75 43077.11 48039.33 2021-02-16 13:37:31.000 047 21259.46 413.73 43077.12 48039.34 2021-02-16 13:37:32.000 047 21259.46 413.70 43077.12 48039.33 2021-02-16 13:37:33.000 047 21259.38 413.72 43077.14 48039.37 2021-02-16 13:37:34.000 047 21259.37 413.69 43077.11 48039.34 2021-02-16 13:37:35.000 047 21259.34 413.67 43077.10 48039.34 2021-02-16 13:37:36.000 047 21259.33 413.63 43077.10 48039.28 2021-02-16 13:37:37.000 047 21259.34 413.61 43077.10 48039.27 2021-02-16 13:37:38.000 047 21259.29 413.67 43077.09 48039.34 2021-02-16 13:37:39.000 047 21259.31 413.72 43077.09 48039.27 2021-02-16 13:37:40.000 047 21259.32 413.76 43077.03 48039.29 2021-02-16 13:37:41.000 047 21259.31 413.82 43076.98 48039.17 2021-02-16 13:37:42.000 047 21259.32 413.90 43076.87 48039.12 2021-02-16 13:37:43.000 047 21259.34 414.00 43076.78 48039.06 2021-02-16 13:37:44.000 047 21259.39 414.14 43076.66 48038.98 2021-02-16 13:37:45.000 047 21259.43 414.23 43076.52 48038.95 2021-02-16 13:37:46.000 047 21259.44 414.23 43076.42 48038.80 2021-02-16 13:37:47.000 047 21259.44 414.22 43076.37 48038.79 2021-02-16 13:37:48.000 047 21259.48 414.17 43076.34 48038.71 2021-02-16 13:37:49.000 047 21259.46 414.13 43076.35 48038.68 2021-02-16 13:37:50.000 047 21259.46 414.07 43076.38 48038.67 2021-02-16 13:37:51.000 047 21259.49 414.06 43076.40 48038.69 2021-02-16 13:37:52.000 047 21259.52 414.01 43076.40 48038.68 2021-02-16 13:37:53.000 047 21259.57 413.95 43076.40 48038.70 2021-02-16 13:37:54.000 047 21259.59 413.91 43076.39 48038.76 2021-02-16 13:37:55.000 047 21259.63 413.88 43076.37 48038.78 2021-02-16 13:37:56.000 047 21259.68 413.87 43076.38 48038.74 2021-02-16 13:37:57.000 047 21259.73 413.84 43076.41 48038.78 2021-02-16 13:37:58.000 047 21259.79 413.77 43076.43 48038.83 2021-02-16 13:37:59.000 047 21259.83 413.74 43076.40 48038.89 2021-02-16 13:38:00.000 047 21259.90 413.72 43076.42 48038.86 2021-02-16 13:38:01.000 047 21259.92 413.69 43076.46 48038.90 2021-02-16 13:38:02.000 047 21259.93 413.67 43076.45 48038.92 2021-02-16 13:38:03.000 047 21259.94 413.66 43076.45 48038.98 2021-02-16 13:38:04.000 047 21259.97 413.64 43076.50 48038.99 2021-02-16 13:38:05.000 047 21259.95 413.62 43076.51 48038.98 2021-02-16 13:38:06.000 047 21259.96 413.63 43076.52 48039.02 2021-02-16 13:38:07.000 047 21259.98 413.61 43076.51 48039.03 2021-02-16 13:38:08.000 047 21259.95 413.59 43076.53 48039.00 2021-02-16 13:38:09.000 047 21259.90 413.56 43076.54 48039.03 2021-02-16 13:38:10.000 047 21259.90 413.54 43076.53 48038.99 2021-02-16 13:38:11.000 047 21259.89 413.54 43076.53 48039.03 2021-02-16 13:38:12.000 047 21259.90 413.45 43076.61 48039.00 2021-02-16 13:38:13.000 047 21259.83 413.25 43076.67 48039.05 2021-02-16 13:38:14.000 047 21259.82 413.11 43076.75 48039.11 2021-02-16 13:38:15.000 047 21259.84 413.02 43076.89 48039.18 2021-02-16 13:38:16.000 047 21259.85 412.97 43077.01 48039.28 2021-02-16 13:38:17.000 047 21259.83 412.92 43077.11 48039.40 2021-02-16 13:38:18.000 047 21259.85 412.89 43077.15 48039.46 2021-02-16 13:38:19.000 047 21259.86 412.89 43077.17 48039.51 2021-02-16 13:38:20.000 047 21259.86 412.87 43077.21 48039.54 2021-02-16 13:38:21.000 047 21259.88 412.84 43077.26 48039.60 2021-02-16 13:38:22.000 047 21259.94 412.85 43077.24 48039.65 2021-02-16 13:38:23.000 047 21259.98 412.85 43077.23 48039.67 2021-02-16 13:38:24.000 047 21260.01 412.83 43077.24 48039.66 2021-02-16 13:38:25.000 047 21259.97 412.81 43077.23 48039.65 2021-02-16 13:38:26.000 047 21260.01 412.81 43077.26 48039.69 2021-02-16 13:38:27.000 047 21260.02 412.80 43077.27 48039.72 2021-02-16 13:38:28.000 047 21260.02 412.80 43077.28 48039.71 2021-02-16 13:38:29.000 047 21259.98 412.80 43077.29 48039.76 2021-02-16 13:38:30.000 047 21259.98 412.79 43077.26 48039.72 2021-02-16 13:38:31.000 047 21259.94 412.77 43077.27 48039.74 2021-02-16 13:38:32.000 047 21259.94 412.78 43077.28 48039.69 2021-02-16 13:38:33.000 047 21259.91 412.79 43077.28 48039.65 2021-02-16 13:38:34.000 047 21259.88 412.78 43077.27 48039.69 2021-02-16 13:38:35.000 047 21259.86 412.81 43077.28 48039.64 2021-02-16 13:38:36.000 047 21259.85 412.83 43077.28 48039.68 2021-02-16 13:38:37.000 047 21259.89 412.85 43077.27 48039.69 2021-02-16 13:38:38.000 047 21259.92 412.84 43077.27 48039.68 2021-02-16 13:38:39.000 047 21259.93 412.85 43077.27 48039.69 2021-02-16 13:38:40.000 047 21259.94 412.85 43077.26 48039.67 2021-02-16 13:38:41.000 047 21259.95 412.86 43077.28 48039.71 2021-02-16 13:38:42.000 047 21259.96 412.86 43077.28 48039.73 2021-02-16 13:38:43.000 047 21260.01 412.81 43077.31 48039.72 2021-02-16 13:38:44.000 047 21260.02 412.82 43077.33 48039.80 2021-02-16 13:38:45.000 047 21260.05 412.82 43077.36 48039.73 2021-02-16 13:38:46.000 047 21260.04 412.79 43077.41 48039.80 2021-02-16 13:38:47.000 047 21260.05 412.79 43077.41 48039.85 2021-02-16 13:38:48.000 047 21260.06 412.78 43077.41 48039.84 2021-02-16 13:38:49.000 047 21260.07 412.81 43077.43 48039.91 2021-02-16 13:38:50.000 047 21260.06 412.78 43077.42 48039.92 2021-02-16 13:38:51.000 047 21260.03 412.76 43077.44 48039.90 2021-02-16 13:38:52.000 047 21260.04 412.75 43077.47 48039.97 2021-02-16 13:38:53.000 047 21260.11 412.73 43077.48 48039.92 2021-02-16 13:38:54.000 047 21260.13 412.74 43077.51 48040.01 2021-02-16 13:38:55.000 047 21260.13 412.76 43077.51 48039.96 2021-02-16 13:38:56.000 047 21260.19 412.75 43077.48 48040.03 2021-02-16 13:38:57.000 047 21260.23 412.73 43077.49 48039.98 2021-02-16 13:38:58.000 047 21260.22 412.70 43077.52 48040.05 2021-02-16 13:38:59.000 047 21260.24 412.69 43077.52 48040.04 2021-02-16 13:39:00.000 047 21260.24 412.73 43077.55 48040.05 2021-02-16 13:39:01.000 047 21260.25 412.76 43077.51 48040.01 2021-02-16 13:39:02.000 047 21260.29 412.78 43077.49 48039.99 2021-02-16 13:39:03.000 047 21260.34 412.79 43077.48 48040.06 2021-02-16 13:39:04.000 047 21260.34 412.80 43077.44 48039.97 2021-02-16 13:39:05.000 047 21260.37 412.79 43077.45 48040.00 2021-02-16 13:39:06.000 047 21260.36 412.80 43077.44 48040.02 2021-02-16 13:39:07.000 047 21260.37 412.83 43077.39 48040.02 2021-02-16 13:39:08.000 047 21260.37 412.83 43077.40 48040.03 2021-02-16 13:39:09.000 047 21260.38 412.78 43077.42 48039.98 2021-02-16 13:39:10.000 047 21260.38 412.77 43077.42 48040.01 2021-02-16 13:39:11.000 047 21260.38 412.73 43077.40 48039.96 2021-02-16 13:39:12.000 047 21260.36 412.72 43077.41 48039.94 2021-02-16 13:39:13.000 047 21260.34 412.70 43077.41 48039.97 2021-02-16 13:39:14.000 047 21260.33 412.68 43077.44 48039.98 2021-02-16 13:39:15.000 047 21260.32 412.69 43077.41 48039.96 2021-02-16 13:39:16.000 047 21260.32 412.68 43077.42 48040.01 2021-02-16 13:39:17.000 047 21260.32 412.71 43077.41 48039.99 2021-02-16 13:39:18.000 047 21260.30 412.73 43077.39 48039.99 2021-02-16 13:39:19.000 047 21260.34 412.72 43077.38 48039.97 2021-02-16 13:39:20.000 047 21260.33 412.74 43077.38 48039.96 2021-02-16 13:39:21.000 047 21260.35 412.80 43077.38 48039.96 2021-02-16 13:39:22.000 047 21260.37 412.77 43077.34 48039.89 2021-02-16 13:39:23.000 047 21260.37 412.79 43077.31 48039.93 2021-02-16 13:39:24.000 047 21260.39 412.79 43077.28 48039.93 2021-02-16 13:39:25.000 047 21260.44 412.80 43077.29 48039.88 2021-02-16 13:39:26.000 047 21260.50 412.78 43077.26 48039.87 2021-02-16 13:39:27.000 047 21260.50 412.78 43077.23 48039.91 2021-02-16 13:39:28.000 047 21260.53 412.82 43077.20 48039.88 2021-02-16 13:39:29.000 047 21260.55 412.84 43077.19 48039.89 2021-02-16 13:39:30.000 047 21260.56 412.89 43077.17 48039.87 2021-02-16 13:39:31.000 047 21260.54 412.90 43077.14 48039.85 2021-02-16 13:39:32.000 047 21260.54 412.90 43077.09 48039.80 2021-02-16 13:39:33.000 047 21260.56 412.85 43077.12 48039.86 2021-02-16 13:39:34.000 047 21260.56 412.83 43077.13 48039.76 2021-02-16 13:39:35.000 047 21260.59 412.82 43077.10 48039.83 2021-02-16 13:39:36.000 047 21260.61 412.84 43077.12 48039.83 2021-02-16 13:39:37.000 047 21260.63 412.82 43077.13 48039.81 2021-02-16 13:39:38.000 047 21260.63 412.83 43077.09 48039.82 2021-02-16 13:39:39.000 047 21260.64 412.82 43077.12 48039.83 2021-02-16 13:39:40.000 047 21260.62 412.83 43077.13 48039.89 2021-02-16 13:39:41.000 047 21260.59 412.85 43077.13 48039.82 2021-02-16 13:39:42.000 047 21260.58 412.86 43077.12 48039.89 2021-02-16 13:39:43.000 047 21260.63 412.85 43077.12 48039.83 2021-02-16 13:39:44.000 047 21260.66 412.84 43077.13 48039.87 2021-02-16 13:39:45.000 047 21260.66 412.82 43077.13 48039.93 2021-02-16 13:39:46.000 047 21260.68 412.79 43077.14 48039.90 2021-02-16 13:39:47.000 047 21260.71 412.75 43077.20 48039.95 2021-02-16 13:39:48.000 047 21260.74 412.71 43077.26 48040.00 2021-02-16 13:39:49.000 047 21260.75 412.71 43077.24 48040.03 2021-02-16 13:39:50.000 047 21260.74 412.71 43077.27 48040.00 2021-02-16 13:39:51.000 047 21260.74 412.70 43077.31 48040.05 2021-02-16 13:39:52.000 047 21260.77 412.70 43077.32 48040.06 2021-02-16 13:39:53.000 047 21260.75 412.68 43077.35 48040.10 2021-02-16 13:39:54.000 047 21260.71 412.69 43077.40 48040.09 2021-02-16 13:39:55.000 047 21260.76 412.65 43077.41 48040.11 2021-02-16 13:39:56.000 047 21260.75 412.65 43077.43 48040.12 2021-02-16 13:39:57.000 047 21260.71 412.68 43077.43 48040.16 2021-02-16 13:39:58.000 047 21260.68 412.72 43077.43 48040.15 2021-02-16 13:39:59.000 047 21260.67 412.68 43077.42 48040.12 2021-02-16 13:40:00.000 047 21260.64 412.67 43077.43 48040.11 2021-02-16 13:40:01.000 047 21260.63 412.67 43077.43 48040.16 2021-02-16 13:40:02.000 047 21260.62 412.66 43077.44 48040.12 2021-02-16 13:40:03.000 047 21260.62 412.66 43077.48 48040.17 2021-02-16 13:40:04.000 047 21260.65 412.68 43077.49 48040.19 2021-02-16 13:40:05.000 047 21260.65 412.73 43077.47 48040.16 2021-02-16 13:40:06.000 047 21260.65 412.75 43077.45 48040.19 2021-02-16 13:40:07.000 047 21260.66 412.73 43077.42 48040.12 2021-02-16 13:40:08.000 047 21260.69 412.74 43077.44 48040.15 2021-02-16 13:40:09.000 047 21260.66 412.78 43077.42 48040.13 2021-02-16 13:40:10.000 047 21260.67 412.77 43077.41 48040.14 2021-02-16 13:40:11.000 047 21260.68 412.77 43077.42 48040.21 2021-02-16 13:40:12.000 047 21260.66 412.79 43077.44 48040.17 2021-02-16 13:40:13.000 047 21260.67 412.80 43077.43 48040.13 2021-02-16 13:40:14.000 047 21260.62 412.85 43077.42 48040.16 2021-02-16 13:40:15.000 047 21260.61 412.83 43077.40 48040.07 2021-02-16 13:40:16.000 047 21260.57 412.82 43077.40 48040.08 2021-02-16 13:40:17.000 047 21260.53 412.85 43077.40 48040.03 2021-02-16 13:40:18.000 047 21260.47 412.86 43077.39 48040.02 2021-02-16 13:40:19.000 047 21260.41 412.90 43077.39 48040.03 2021-02-16 13:40:20.000 047 21260.39 412.93 43077.39 48040.01 2021-02-16 13:40:21.000 047 21260.41 412.92 43077.39 48039.97 2021-02-16 13:40:22.000 047 21260.39 412.91 43077.40 48039.94 2021-02-16 13:40:23.000 047 21260.37 412.92 43077.38 48040.00 2021-02-16 13:40:24.000 047 21260.37 412.93 43077.39 48039.97 2021-02-16 13:40:25.000 047 21260.37 412.95 43077.36 48040.01 2021-02-16 13:40:26.000 047 21260.39 412.96 43077.33 48039.94 2021-02-16 13:40:27.000 047 21260.40 412.96 43077.34 48039.90 2021-02-16 13:40:28.000 047 21260.44 412.93 43077.34 48039.97 2021-02-16 13:40:29.000 047 21260.42 412.95 43077.32 48039.90 2021-02-16 13:40:30.000 047 21260.41 412.92 43077.33 48039.97 2021-02-16 13:40:31.000 047 21260.44 412.90 43077.33 48039.92 2021-02-16 13:40:32.000 047 21260.42 412.91 43077.34 48039.93 2021-02-16 13:40:33.000 047 21260.38 412.89 43077.36 48039.95 2021-02-16 13:40:34.000 047 21260.35 412.84 43077.39 48039.92 2021-02-16 13:40:35.000 047 21260.33 412.81 43077.42 48039.97 2021-02-16 13:40:36.000 047 21260.27 412.82 43077.42 48039.99 2021-02-16 13:40:37.000 047 21260.24 412.82 43077.41 48039.96 2021-02-16 13:40:38.000 047 21260.18 412.83 43077.48 48040.03 2021-02-16 13:40:39.000 047 21260.12 412.84 43077.51 48039.95 2021-02-16 13:40:40.000 047 21260.11 412.86 43077.47 48039.98 2021-02-16 13:40:41.000 047 21260.08 412.86 43077.51 48039.98 2021-02-16 13:40:42.000 047 21260.09 412.84 43077.49 48039.92 2021-02-16 13:40:43.000 047 21260.07 412.83 43077.50 48039.96 2021-02-16 13:40:44.000 047 21260.06 412.81 43077.52 48039.90 2021-02-16 13:40:45.000 047 21259.99 412.76 43077.56 48039.93 2021-02-16 13:40:46.000 047 21259.93 412.74 43077.55 48039.97 2021-02-16 13:40:47.000 047 21259.96 412.73 43077.55 48039.94 2021-02-16 13:40:48.000 047 21259.99 412.71 43077.62 48039.96 2021-02-16 13:40:49.000 047 21260.01 412.67 43077.64 48040.02 2021-02-16 13:40:50.000 047 21260.02 412.67 43077.67 48040.03 2021-02-16 13:40:51.000 047 21260.02 412.65 43077.71 48040.04 2021-02-16 13:40:52.000 047 21260.01 412.67 43077.71 48040.09 2021-02-16 13:40:53.000 047 21260.00 412.70 43077.73 48040.04 2021-02-16 13:40:54.000 047 21259.98 412.71 43077.68 48040.11 2021-02-16 13:40:55.000 047 21259.96 412.71 43077.67 48040.00 2021-02-16 13:40:56.000 047 21259.89 412.72 43077.69 48040.03 2021-02-16 13:40:57.000 047 21259.85 412.73 43077.70 48040.01 2021-02-16 13:40:58.000 047 21259.81 412.69 43077.72 48040.01 2021-02-16 13:40:59.000 047 21259.75 412.70 43077.73 48039.97 2021-02-16 13:41:00.000 047 21259.68 412.72 43077.71 48039.99 2021-02-16 13:41:01.000 047 21259.64 412.69 43077.78 48039.95 2021-02-16 13:41:02.000 047 21259.61 412.70 43077.79 48040.00 2021-02-16 13:41:03.000 047 21259.58 412.68 43077.77 48039.92 2021-02-16 13:41:04.000 047 21259.52 412.70 43077.77 48039.92 2021-02-16 13:41:05.000 047 21259.48 412.69 43077.77 48039.93 2021-02-16 13:41:06.000 047 21259.42 412.70 43077.75 48039.93 2021-02-16 13:41:07.000 047 21259.41 412.72 43077.75 48039.90 2021-02-16 13:41:08.000 047 21259.38 412.71 43077.80 48039.88 2021-02-16 13:41:09.000 047 21259.39 412.69 43077.81 48039.87 2021-02-16 13:41:10.000 047 21259.38 412.68 43077.81 48039.88 2021-02-16 13:41:11.000 047 21259.42 412.69 43077.84 48039.86 2021-02-16 13:41:12.000 047 21259.43 412.70 43077.83 48039.87 2021-02-16 13:41:13.000 047 21259.39 412.77 43077.81 48039.87 2021-02-16 13:41:14.000 047 21259.38 412.81 43077.81 48039.89 2021-02-16 13:41:15.000 047 21259.37 412.83 43077.75 48039.85 2021-02-16 13:41:16.000 047 21259.38 412.81 43077.74 48039.83 2021-02-16 13:41:17.000 047 21259.35 412.80 43077.77 48039.82 2021-02-16 13:41:18.000 047 21259.26 412.79 43077.77 48039.85 2021-02-16 13:41:19.000 047 21259.21 412.82 43077.79 48039.80 2021-02-16 13:41:20.000 047 21259.17 412.81 43077.81 48039.78 2021-02-16 13:41:21.000 047 21259.20 412.80 43077.81 48039.80 2021-02-16 13:41:22.000 047 21259.21 412.77 43077.84 48039.80 2021-02-16 13:41:23.000 047 21259.17 412.74 43077.84 48039.84 2021-02-16 13:41:24.000 047 21259.12 412.73 43077.84 48039.82 2021-02-16 13:41:25.000 047 21259.06 412.70 43077.86 48039.82 2021-02-16 13:41:26.000 047 21259.08 412.68 43077.90 48039.87 2021-02-16 13:41:27.000 047 21259.06 412.69 43077.94 48039.81 2021-02-16 13:41:28.000 047 21259.04 412.75 43077.90 48039.79 2021-02-16 13:41:29.000 047 21259.02 412.79 43077.88 48039.78 2021-02-16 13:41:30.000 047 21258.99 412.79 43077.84 48039.74 2021-02-16 13:41:31.000 047 21258.95 412.82 43077.81 48039.76 2021-02-16 13:41:32.000 047 21258.93 412.82 43077.82 48039.68 2021-02-16 13:41:33.000 047 21258.94 412.85 43077.79 48039.70 2021-02-16 13:41:34.000 047 21258.90 412.88 43077.80 48039.68 2021-02-16 13:41:35.000 047 21258.90 412.87 43077.75 48039.66 2021-02-16 13:41:36.000 047 21258.90 412.90 43077.72 48039.63 2021-02-16 13:41:37.000 047 21258.84 412.91 43077.73 48039.63 2021-02-16 13:41:38.000 047 21258.82 412.93 43077.70 48039.59 2021-02-16 13:41:39.000 047 21258.78 412.91 43077.75 48039.53 2021-02-16 13:41:40.000 047 21258.74 412.89 43077.76 48039.54 2021-02-16 13:41:41.000 047 21258.73 412.89 43077.75 48039.59 2021-02-16 13:41:42.000 047 21258.74 412.88 43077.73 48039.58 2021-02-16 13:41:43.000 047 21258.71 412.89 43077.74 48039.54 2021-02-16 13:41:44.000 047 21258.70 412.88 43077.75 48039.52 2021-02-16 13:41:45.000 047 21258.65 412.87 43077.73 48039.53 2021-02-16 13:41:46.000 047 21258.58 412.85 43077.70 48039.53 2021-02-16 13:41:47.000 047 21258.54 412.85 43077.67 48039.52 2021-02-16 13:41:48.000 047 21258.55 412.81 43077.68 48039.42 2021-02-16 13:41:49.000 047 21258.53 412.77 43077.71 48039.45 2021-02-16 13:41:50.000 047 21258.53 412.77 43077.74 48039.42 2021-02-16 13:41:51.000 047 21258.50 412.77 43077.71 48039.41 2021-02-16 13:41:52.000 047 21258.53 412.78 43077.69 48039.44 2021-02-16 13:41:53.000 047 21258.55 412.76 43077.67 48039.42 2021-02-16 13:41:54.000 047 21258.50 412.77 43077.70 48039.44 2021-02-16 13:41:55.000 047 21258.48 412.75 43077.75 48039.45 2021-02-16 13:41:56.000 047 21258.49 412.73 43077.76 48039.47 2021-02-16 13:41:57.000 047 21258.49 412.74 43077.73 48039.47 2021-02-16 13:41:58.000 047 21258.45 412.72 43077.75 48039.46 2021-02-16 13:41:59.000 047 21258.44 412.72 43077.77 48039.46 2021-02-16 13:42:00.000 047 21258.44 412.70 43077.84 48039.45 2021-02-16 13:42:01.000 047 21258.44 412.72 43077.83 48039.50 2021-02-16 13:42:02.000 047 21258.45 412.74 43077.83 48039.48 2021-02-16 13:42:03.000 047 21258.45 412.69 43077.83 48039.48 2021-02-16 13:42:04.000 047 21258.45 412.70 43077.87 48039.52 2021-02-16 13:42:05.000 047 21258.44 412.69 43077.87 48039.52 2021-02-16 13:42:06.000 047 21258.42 412.71 43077.87 48039.52 2021-02-16 13:42:07.000 047 21258.41 412.74 43077.88 48039.58 2021-02-16 13:42:08.000 047 21258.36 412.82 43077.85 48039.54 2021-02-16 13:42:09.000 047 21258.36 412.87 43077.81 48039.53 2021-02-16 13:42:10.000 047 21258.38 412.87 43077.78 48039.47 2021-02-16 13:42:11.000 047 21258.35 412.90 43077.79 48039.51 2021-02-16 13:42:12.000 047 21258.34 412.93 43077.79 48039.41 2021-02-16 13:42:13.000 047 21258.28 412.91 43077.77 48039.42 2021-02-16 13:42:14.000 047 21258.24 412.94 43077.73 48039.38 2021-02-16 13:42:15.000 047 21258.27 412.97 43077.70 48039.35 2021-02-16 13:42:16.000 047 21258.26 412.96 43077.67 48039.30 2021-02-16 13:42:17.000 047 21258.22 412.98 43077.65 48039.24 2021-02-16 13:42:18.000 047 21258.17 412.99 43077.61 48039.25 2021-02-16 13:42:19.000 047 21258.18 412.96 43077.61 48039.21 2021-02-16 13:42:20.000 047 21258.14 412.97 43077.59 48039.17 2021-02-16 13:42:21.000 047 21258.11 413.00 43077.55 48039.18 2021-02-16 13:42:22.000 047 21258.12 413.02 43077.56 48039.12 2021-02-16 13:42:23.000 047 21258.06 413.03 43077.49 48039.11 2021-02-16 13:42:24.000 047 21258.11 413.02 43077.42 48039.06 2021-02-16 13:42:25.000 047 21258.19 413.00 43077.41 48039.00 2021-02-16 13:42:26.000 047 21258.27 412.85 43077.41 48039.00 2021-02-16 13:42:27.000 047 21258.35 412.70 43077.50 48039.11 2021-02-16 13:42:28.000 047 21258.45 412.60 43077.57 48039.18 2021-02-16 13:42:29.000 047 21258.52 412.55 43077.59 48039.27 2021-02-16 13:42:30.000 047 21258.56 412.50 43077.63 48039.30 2021-02-16 13:42:31.000 047 21258.61 412.41 43077.67 48039.38 2021-02-16 13:42:32.000 047 21258.67 412.39 43077.73 48039.49 2021-02-16 13:42:33.000 047 21258.69 412.36 43077.74 48039.47 2021-02-16 13:42:34.000 047 21258.74 412.31 43077.76 48039.57 2021-02-16 13:42:35.000 047 21258.79 412.29 43077.78 48039.62 2021-02-16 13:42:36.000 047 21258.80 412.27 43077.81 48039.63 2021-02-16 13:42:37.000 047 21258.81 412.25 43077.81 48039.63 2021-02-16 13:42:38.000 047 21258.81 412.25 43077.84 48039.68 2021-02-16 13:42:39.000 047 21258.87 412.22 43077.83 48039.68 2021-02-16 13:42:40.000 047 21258.86 412.21 43077.83 48039.68 2021-02-16 13:42:41.000 047 21258.84 412.21 43077.80 48039.68 2021-02-16 13:42:42.000 047 21258.87 412.24 43077.79 48039.71 2021-02-16 13:42:43.000 047 21258.87 412.23 43077.78 48039.64 2021-02-16 13:42:44.000 047 21258.86 412.25 43077.75 48039.68 2021-02-16 13:42:45.000 047 21258.85 412.29 43077.74 48039.64 2021-02-16 13:42:46.000 047 21258.83 412.38 43077.70 48039.59 2021-02-16 13:42:47.000 047 21258.83 412.50 43077.60 48039.57 2021-02-16 13:42:48.000 047 21258.79 412.59 43077.51 48039.42 2021-02-16 13:42:49.000 047 21258.74 412.63 43077.45 48039.37 2021-02-16 13:42:50.000 047 21258.73 412.62 43077.40 48039.32 2021-02-16 13:42:51.000 047 21258.73 412.63 43077.38 48039.25 2021-02-16 13:42:52.000 047 21258.74 412.63 43077.36 48039.22 2021-02-16 13:42:53.000 047 21258.75 412.63 43077.37 48039.22 2021-02-16 13:42:54.000 047 21258.77 412.61 43077.36 48039.24 2021-02-16 13:42:55.000 047 21258.76 412.59 43077.37 48039.23 2021-02-16 13:42:56.000 047 21258.76 412.56 43077.38 48039.28 2021-02-16 13:42:57.000 047 21258.78 412.49 43077.41 48039.26 2021-02-16 13:42:58.000 047 21258.78 412.44 43077.50 48039.27 2021-02-16 13:42:59.000 047 21258.80 412.39 43077.56 48039.36 2021-02-16 13:43:00.000 047 21258.83 412.35 43077.61 48039.43 2021-02-16 13:43:01.000 047 21258.82 412.39 43077.65 48039.47 2021-02-16 13:43:02.000 047 21258.82 412.45 43077.64 48039.51 2021-02-16 13:43:03.000 047 21258.80 412.47 43077.60 48039.48 2021-02-16 13:43:04.000 047 21258.79 412.51 43077.58 48039.43 2021-02-16 13:43:05.000 047 21258.78 412.52 43077.58 48039.45 2021-02-16 13:43:06.000 047 21258.81 412.51 43077.54 48039.39 2021-02-16 13:43:07.000 047 21258.82 412.52 43077.52 48039.39 2021-02-16 13:43:08.000 047 21258.86 412.53 43077.51 48039.42 2021-02-16 13:43:09.000 047 21258.88 412.51 43077.52 48039.37 2021-02-16 13:43:10.000 047 21258.88 412.50 43077.51 48039.39 2021-02-16 13:43:11.000 047 21258.92 412.50 43077.49 48039.36 2021-02-16 13:43:12.000 047 21258.91 412.50 43077.48 48039.41 2021-02-16 13:43:13.000 047 21258.92 412.51 43077.47 48039.36 2021-02-16 13:43:14.000 047 21258.87 412.56 43077.45 48039.37 2021-02-16 13:43:15.000 047 21258.86 412.62 43077.41 48039.32 2021-02-16 13:43:16.000 047 21258.91 412.58 43077.35 48039.28 2021-02-16 13:43:17.000 047 21258.96 412.51 43077.35 48039.29 2021-02-16 13:43:18.000 047 21258.98 412.46 43077.39 48039.28 2021-02-16 13:43:19.000 047 21259.06 412.42 43077.44 48039.35 2021-02-16 13:43:20.000 047 21259.08 412.37 43077.44 48039.38 2021-02-16 13:43:21.000 047 21259.07 412.34 43077.44 48039.41 2021-02-16 13:43:22.000 047 21259.08 412.31 43077.47 48039.44 2021-02-16 13:43:23.000 047 21259.12 412.30 43077.52 48039.46 2021-02-16 13:43:24.000 047 21259.11 412.28 43077.53 48039.47 2021-02-16 13:43:25.000 047 21259.10 412.26 43077.55 48039.57 2021-02-16 13:43:26.000 047 21259.12 412.25 43077.57 48039.52 2021-02-16 13:43:27.000 047 21259.12 412.24 43077.55 48039.55 2021-02-16 13:43:28.000 047 21259.14 412.23 43077.57 48039.56 2021-02-16 13:43:29.000 047 21259.18 412.22 43077.59 48039.57 2021-02-16 13:43:30.000 047 21259.16 412.24 43077.63 48039.58 2021-02-16 13:43:31.000 047 21259.16 412.20 43077.63 48039.59 2021-02-16 13:43:32.000 047 21259.15 412.21 43077.63 48039.61 2021-02-16 13:43:33.000 047 21259.15 412.21 43077.63 48039.67 2021-02-16 13:43:34.000 047 21259.18 412.21 43077.64 48039.59 2021-02-16 13:43:35.000 047 21259.20 412.23 43077.61 48039.65 2021-02-16 13:43:36.000 047 21259.18 412.23 43077.62 48039.63 2021-02-16 13:43:37.000 047 21259.24 412.19 43077.62 48039.65 2021-02-16 13:43:38.000 047 21259.25 412.18 43077.64 48039.67 2021-02-16 13:43:39.000 047 21259.27 412.18 43077.64 48039.67 2021-02-16 13:43:40.000 047 21259.36 412.17 43077.65 48039.71 2021-02-16 13:43:41.000 047 21259.43 412.15 43077.66 48039.74 2021-02-16 13:43:42.000 047 21259.45 412.13 43077.69 48039.77 2021-02-16 13:43:43.000 047 21259.46 412.14 43077.68 48039.78 2021-02-16 13:43:44.000 047 21259.51 412.16 43077.68 48039.81 2021-02-16 13:43:45.000 047 21259.53 412.12 43077.67 48039.83 2021-02-16 13:43:46.000 047 21259.56 412.08 43077.70 48039.83 2021-02-16 13:43:47.000 047 21259.56 412.08 43077.71 48039.83 2021-02-16 13:43:48.000 047 21259.57 412.13 43077.67 48039.83 2021-02-16 13:43:49.000 047 21259.59 412.09 43077.67 48039.86 2021-02-16 13:43:50.000 047 21259.61 412.09 43077.65 48039.86 2021-02-16 13:43:51.000 047 21259.64 412.10 43077.68 48039.87 2021-02-16 13:43:52.000 047 21259.64 412.24 43077.69 48039.88 2021-02-16 13:43:53.000 047 21259.67 412.36 43077.62 48039.88 2021-02-16 13:43:54.000 047 21259.72 412.42 43077.54 48039.82 2021-02-16 13:43:55.000 047 21259.72 412.47 43077.47 48039.80 2021-02-16 13:43:56.000 047 21259.73 412.46 43077.43 48039.71 2021-02-16 13:43:57.000 047 21259.72 412.45 43077.41 48039.70 2021-02-16 13:43:58.000 047 21259.70 412.37 43077.43 48039.69 2021-02-16 13:43:59.000 047 21259.72 412.28 43077.47 48039.68 2021-02-16 13:44:00.000 047 21259.75 412.20 43077.53 48039.77 2021-02-16 13:44:01.000 047 21259.75 412.17 43077.56 48039.77 2021-02-16 13:44:02.000 047 21259.73 412.17 43077.63 48039.84 2021-02-16 13:44:03.000 047 21259.71 412.16 43077.66 48039.88 2021-02-16 13:44:04.000 047 21259.69 412.16 43077.68 48039.89 2021-02-16 13:44:05.000 047 21259.71 412.16 43077.70 48039.94 2021-02-16 13:44:06.000 047 21259.70 412.17 43077.71 48039.94 2021-02-16 13:44:07.000 047 21259.72 412.19 43077.76 48039.94 2021-02-16 13:44:08.000 047 21259.71 412.21 43077.74 48040.00 2021-02-16 13:44:09.000 047 21259.70 412.23 43077.76 48039.97 2021-02-16 13:44:10.000 047 21259.68 412.24 43077.78 48039.97 2021-02-16 13:44:11.000 047 21259.69 412.26 43077.78 48039.97 2021-02-16 13:44:12.000 047 21259.70 412.28 43077.76 48039.96 2021-02-16 13:44:13.000 047 21259.69 412.29 43077.78 48039.99 2021-02-16 13:44:14.000 047 21259.66 412.33 43077.77 48039.98 2021-02-16 13:44:15.000 047 21259.66 412.35 43077.79 48039.97 2021-02-16 13:44:16.000 047 21259.62 412.35 43077.80 48039.96 2021-02-16 13:44:17.000 047 21259.59 412.38 43077.80 48039.96 2021-02-16 13:44:18.000 047 21259.52 412.39 43077.78 48039.93 2021-02-16 13:44:19.000 047 21259.49 412.40 43077.80 48039.92 2021-02-16 13:44:20.000 047 21259.46 412.39 43077.79 48039.91 2021-02-16 13:44:21.000 047 21259.42 412.40 43077.82 48039.94 2021-02-16 13:44:22.000 047 21259.39 412.41 43077.81 48039.90 2021-02-16 13:44:23.000 047 21259.37 412.34 43077.87 48039.92 2021-02-16 13:44:24.000 047 21259.36 412.29 43077.88 48039.94 2021-02-16 13:44:25.000 047 21259.31 412.32 43077.91 48039.93 2021-02-16 13:44:26.000 047 21259.29 412.32 43077.94 48039.99 2021-02-16 13:44:27.000 047 21259.29 412.34 43077.98 48039.95 2021-02-16 13:44:28.000 047 21259.26 412.36 43077.96 48040.01 2021-02-16 13:44:29.000 047 21259.26 412.37 43077.96 48040.01 2021-02-16 13:44:30.000 047 21259.27 412.38 43077.94 48040.00 2021-02-16 13:44:31.000 047 21259.24 412.41 43077.97 48039.94 2021-02-16 13:44:32.000 047 21259.24 412.41 43077.96 48039.96 2021-02-16 13:44:33.000 047 21259.22 412.41 43077.94 48039.96 2021-02-16 13:44:34.000 047 21259.22 412.45 43077.97 48039.94 2021-02-16 13:44:35.000 047 21259.23 412.41 43078.00 48040.00 2021-02-16 13:44:36.000 047 21259.23 412.41 43078.02 48039.97 2021-02-16 13:44:37.000 047 21259.21 412.44 43078.03 48040.00 2021-02-16 13:44:38.000 047 21259.18 412.49 43078.00 48039.98 2021-02-16 13:44:39.000 047 21259.13 412.53 43077.98 48039.96 2021-02-16 13:44:40.000 047 21259.14 412.57 43077.93 48039.94 2021-02-16 13:44:41.000 047 21259.11 412.60 43077.93 48039.90 2021-02-16 13:44:42.000 047 21259.08 412.63 43077.92 48039.87 2021-02-16 13:44:43.000 047 21259.07 412.64 43077.92 48039.88 2021-02-16 13:44:44.000 047 21259.06 412.62 43077.94 48039.85 2021-02-16 13:44:45.000 047 21259.06 412.66 43077.95 48039.88 2021-02-16 13:44:46.000 047 21259.06 412.67 43077.95 48039.91 2021-02-16 13:44:47.000 047 21259.02 412.69 43077.94 48039.89 2021-02-16 13:44:48.000 047 21258.96 412.71 43077.91 48039.86 2021-02-16 13:44:49.000 047 21258.95 412.75 43077.91 48039.87 2021-02-16 13:44:50.000 047 21258.90 412.78 43077.90 48039.78 2021-02-16 13:44:51.000 047 21258.85 412.77 43077.88 48039.79 2021-02-16 13:44:52.000 047 21258.88 412.79 43077.89 48039.79 2021-02-16 13:44:53.000 047 21258.88 412.84 43077.91 48039.79 2021-02-16 13:44:54.000 047 21258.84 412.83 43077.92 48039.79 2021-02-16 13:44:55.000 047 21258.85 412.78 43077.96 48039.78 2021-02-16 13:44:56.000 047 21258.87 412.79 43077.94 48039.81 2021-02-16 13:44:57.000 047 21258.88 412.80 43077.94 48039.83 2021-02-16 13:44:58.000 047 21258.84 412.79 43077.98 48039.80 2021-02-16 13:44:59.000 047 21258.85 412.77 43078.02 48039.82 2021-02-16 13:45:00.000 047 21258.83 412.77 43078.05 48039.84 2021-02-16 13:45:01.000 047 21258.83 412.77 43078.07 48039.86 2021-02-16 13:45:02.000 047 21258.81 412.77 43078.11 48039.88 2021-02-16 13:45:03.000 047 21258.80 412.78 43078.12 48039.92 2021-02-16 13:45:04.000 047 21258.78 412.81 43078.12 48039.91 2021-02-16 13:45:05.000 047 21258.75 412.81 43078.14 48039.92 2021-02-16 13:45:06.000 047 21258.72 412.83 43078.14 48039.93 2021-02-16 13:45:07.000 047 21258.64 412.86 43078.14 48039.91 2021-02-16 13:45:08.000 047 21258.61 412.91 43078.13 48039.88 2021-02-16 13:45:09.000 047 21258.52 412.95 43078.10 48039.88 2021-02-16 13:45:10.000 047 21258.48 413.02 43078.08 48039.82 2021-02-16 13:45:11.000 047 21258.46 413.05 43078.10 48039.77 2021-02-16 13:45:12.000 047 21258.38 413.08 43078.07 48039.72 2021-02-16 13:45:13.000 047 21258.37 413.10 43078.07 48039.68 2021-02-16 13:45:14.000 047 21258.35 413.13 43078.04 48039.72 2021-02-16 13:45:15.000 047 21258.34 413.15 43078.03 48039.67 2021-02-16 13:45:16.000 047 21258.33 413.18 43078.02 48039.65 2021-02-16 13:45:17.000 047 21258.37 413.19 43077.96 48039.63 2021-02-16 13:45:18.000 047 21258.40 413.18 43077.95 48039.63 2021-02-16 13:45:19.000 047 21258.38 413.16 43077.92 48039.63 2021-02-16 13:45:20.000 047 21258.27 413.23 43077.95 48039.61 2021-02-16 13:45:21.000 047 21258.17 413.35 43077.90 48039.55 2021-02-16 13:45:22.000 047 21258.14 413.42 43077.85 48039.48 2021-02-16 13:45:23.000 047 21258.13 413.44 43077.80 48039.41 2021-02-16 13:45:24.000 047 21258.12 413.44 43077.81 48039.37 2021-02-16 13:45:25.000 047 21258.11 413.41 43077.79 48039.38 2021-02-16 13:45:26.000 047 21258.10 413.39 43077.84 48039.39 2021-02-16 13:45:27.000 047 21258.05 413.38 43077.88 48039.37 2021-02-16 13:45:28.000 047 21257.99 413.38 43077.93 48039.37 2021-02-16 13:45:29.000 047 21257.94 413.39 43077.98 48039.41 2021-02-16 13:45:30.000 047 21257.88 413.42 43078.00 48039.39 2021-02-16 13:45:31.000 047 21257.83 413.43 43078.03 48039.40 2021-02-16 13:45:32.000 047 21257.79 413.48 43078.00 48039.40 2021-02-16 13:45:33.000 047 21257.75 413.57 43077.98 48039.40 2021-02-16 13:45:34.000 047 21257.69 413.67 43077.99 48039.38 2021-02-16 13:45:35.000 047 21257.63 413.75 43077.94 48039.34 2021-02-16 13:45:36.000 047 21257.57 413.79 43077.87 48039.28 2021-02-16 13:45:37.000 047 21257.57 413.82 43077.83 48039.20 2021-02-16 13:45:38.000 047 21257.54 413.83 43077.80 48039.16 2021-02-16 13:45:39.000 047 21257.58 413.81 43077.80 48039.18 2021-02-16 13:45:40.000 047 21257.57 413.79 43077.80 48039.10 2021-02-16 13:45:41.000 047 21257.59 413.75 43077.82 48039.15 2021-02-16 13:45:42.000 047 21257.56 413.71 43077.83 48039.10 2021-02-16 13:45:43.000 047 21257.54 413.66 43077.85 48039.16 2021-02-16 13:45:44.000 047 21257.54 413.62 43077.87 48039.12 2021-02-16 13:45:45.000 047 21257.54 413.63 43077.86 48039.17 2021-02-16 13:45:46.000 047 21257.56 413.67 43077.85 48039.20 2021-02-16 13:45:47.000 047 21257.56 413.70 43077.84 48039.15 2021-02-16 13:45:48.000 047 21257.56 413.75 43077.80 48039.18 2021-02-16 13:45:49.000 047 21257.56 413.76 43077.80 48039.12 2021-02-16 13:45:50.000 047 21257.56 413.76 43077.76 48039.13 2021-02-16 13:45:51.000 047 21257.53 413.70 43077.79 48039.08 2021-02-16 13:45:52.000 047 21257.55 413.66 43077.82 48039.07 2021-02-16 13:45:53.000 047 21257.54 413.65 43077.86 48039.10 2021-02-16 13:45:54.000 047 21257.50 413.69 43077.87 48039.12 2021-02-16 13:45:55.000 047 21257.44 413.70 43077.84 48039.09 2021-02-16 13:45:56.000 047 21257.43 413.71 43077.82 48039.08 2021-02-16 13:45:57.000 047 21257.42 413.74 43077.78 48039.07 2021-02-16 13:45:58.000 047 21257.40 413.78 43077.74 48039.03 2021-02-16 13:45:59.000 047 21257.35 413.84 43077.70 48038.96 2021-02-16 13:46:00.000 047 21257.31 413.94 43077.62 48038.89 2021-02-16 13:46:01.000 047 21257.26 413.98 43077.59 48038.82 2021-02-16 13:46:02.000 047 21257.29 414.02 43077.52 48038.76 2021-02-16 13:46:03.000 047 21257.30 414.04 43077.47 48038.73 2021-02-16 13:46:04.000 047 21257.36 414.00 43077.44 48038.64 2021-02-16 13:46:05.000 047 21257.36 413.94 43077.43 48038.65 2021-02-16 13:46:06.000 047 21257.42 413.89 43077.42 48038.65 2021-02-16 13:46:07.000 047 21257.54 413.82 43077.40 48038.69 2021-02-16 13:46:08.000 047 21257.58 413.79 43077.41 48038.72 2021-02-16 13:46:09.000 047 21257.62 413.73 43077.44 48038.76 2021-02-16 13:46:10.000 047 21257.68 413.66 43077.49 48038.81 2021-02-16 13:46:11.000 047 21257.66 413.62 43077.50 48038.84 2021-02-16 13:46:12.000 047 21257.67 413.60 43077.52 48038.91 2021-02-16 13:46:13.000 047 21257.69 413.56 43077.52 48038.88 2021-02-16 13:46:14.000 047 21257.67 413.54 43077.54 48038.93 2021-02-16 13:46:15.000 047 21257.65 413.51 43077.56 48038.92 2021-02-16 13:46:16.000 047 21257.70 413.43 43077.60 48038.98 2021-02-16 13:46:17.000 047 21257.74 413.40 43077.63 48039.03 2021-02-16 13:46:18.000 047 21257.78 413.35 43077.66 48039.01 2021-02-16 13:46:19.000 047 21257.77 413.36 43077.64 48039.04 2021-02-16 13:46:20.000 047 21257.79 413.31 43077.68 48039.07 2021-02-16 13:46:21.000 047 21257.79 413.24 43077.70 48039.13 2021-02-16 13:46:22.000 047 21257.83 413.16 43077.71 48039.15 2021-02-16 13:46:23.000 047 21257.87 413.11 43077.78 48039.20 2021-02-16 13:46:24.000 047 21257.91 413.08 43077.84 48039.24 2021-02-16 13:46:25.000 047 21257.98 413.04 43077.84 48039.29 2021-02-16 13:46:26.000 047 21258.03 413.00 43077.87 48039.31 2021-02-16 13:46:27.000 047 21258.08 412.93 43077.89 48039.37 2021-02-16 13:46:28.000 047 21258.13 412.88 43077.90 48039.41 2021-02-16 13:46:29.000 047 21258.15 412.82 43077.91 48039.47 2021-02-16 13:46:30.000 047 21258.13 412.78 43077.94 48039.48 2021-02-16 13:46:31.000 047 21258.18 412.73 43077.96 48039.52 2021-02-16 13:46:32.000 047 21258.23 412.70 43077.98 48039.51 2021-02-16 13:46:33.000 047 21258.20 412.71 43077.95 48039.52 2021-02-16 13:46:34.000 047 21258.15 412.69 43077.92 48039.52 2021-02-16 13:46:35.000 047 21258.16 412.63 43077.97 48039.52 2021-02-16 13:46:36.000 047 21258.10 412.62 43077.98 48039.51 2021-02-16 13:46:37.000 047 21258.05 412.64 43077.96 48039.52 2021-02-16 13:46:38.000 047 21258.04 412.67 43077.97 48039.44 2021-02-16 13:46:39.000 047 21258.03 412.64 43078.00 48039.43 2021-02-16 13:46:40.000 047 21258.02 412.54 43078.04 48039.45 2021-02-16 13:46:41.000 047 21257.98 412.49 43078.03 48039.44 2021-02-16 13:46:42.000 047 21257.98 412.44 43078.09 48039.50 2021-02-16 13:46:43.000 047 21258.00 412.37 43078.11 48039.52 2021-02-16 13:46:44.000 047 21257.99 412.34 43078.16 48039.54 2021-02-16 13:46:45.000 047 21258.02 412.30 43078.17 48039.59 2021-02-16 13:46:46.000 047 21258.05 412.27 43078.23 48039.64 2021-02-16 13:46:47.000 047 21258.06 412.23 43078.23 48039.67 2021-02-16 13:46:48.000 047 21258.05 412.27 43078.25 48039.68 2021-02-16 13:46:49.000 047 21258.04 412.31 43078.21 48039.70 2021-02-16 13:46:50.000 047 21258.06 412.28 43078.24 48039.68 2021-02-16 13:46:51.000 047 21258.02 412.29 43078.23 48039.69 2021-02-16 13:46:52.000 047 21258.05 412.27 43078.24 48039.67 2021-02-16 13:46:53.000 047 21258.01 412.25 43078.24 48039.68 2021-02-16 13:46:54.000 047 21258.02 412.26 43078.27 48039.72 2021-02-16 13:46:55.000 047 21258.03 412.25 43078.25 48039.70 2021-02-16 13:46:56.000 047 21258.03 412.24 43078.27 48039.70 2021-02-16 13:46:57.000 047 21258.01 412.23 43078.27 48039.69 2021-02-16 13:46:58.000 047 21257.98 412.22 43078.30 48039.67 2021-02-16 13:46:59.000 047 21257.98 412.22 43078.31 48039.69 2021-02-16 13:47:00.000 047 21257.98 412.22 43078.28 48039.70 2021-02-16 13:47:01.000 047 21257.99 412.23 43078.28 48039.69 2021-02-16 13:47:02.000 047 21258.01 412.23 43078.29 48039.69 2021-02-16 13:47:03.000 047 21258.04 412.18 43078.26 48039.68 2021-02-16 13:47:04.000 047 21258.02 412.14 43078.24 48039.71 2021-02-16 13:47:05.000 047 21258.03 412.09 43078.30 48039.69 2021-02-16 13:47:06.000 047 21258.05 412.08 43078.29 48039.70 2021-02-16 13:47:07.000 047 21258.05 412.03 43078.30 48039.74 2021-02-16 13:47:08.000 047 21258.07 411.98 43078.33 48039.74 2021-02-16 13:47:09.000 047 21258.07 411.96 43078.32 48039.72 2021-02-16 13:47:10.000 047 21258.10 411.94 43078.33 48039.71 2021-02-16 13:47:11.000 047 21258.15 411.93 43078.36 48039.76 2021-02-16 13:47:12.000 047 21258.18 411.93 43078.33 48039.82 2021-02-16 13:47:13.000 047 21258.21 411.92 43078.34 48039.79 2021-02-16 13:47:14.000 047 21258.22 411.90 43078.32 48039.79 2021-02-16 13:47:15.000 047 21258.28 411.88 43078.30 48039.83 2021-02-16 13:47:16.000 047 21258.30 411.87 43078.33 48039.82 2021-02-16 13:47:17.000 047 21258.32 411.87 43078.34 48039.81 2021-02-16 13:47:18.000 047 21258.31 411.86 43078.32 48039.82 2021-02-16 13:47:19.000 047 21258.37 411.81 43078.33 48039.85 2021-02-16 13:47:20.000 047 21258.39 411.80 43078.32 48039.85 2021-02-16 13:47:21.000 047 21258.42 411.78 43078.31 48039.91 2021-02-16 13:47:22.000 047 21258.45 411.75 43078.33 48039.92 2021-02-16 13:47:23.000 047 21258.47 411.72 43078.35 48039.97 2021-02-16 13:47:24.000 047 21258.49 411.68 43078.37 48040.00 2021-02-16 13:47:25.000 047 21258.54 411.66 43078.36 48040.02 2021-02-16 13:47:26.000 047 21258.56 411.66 43078.40 48040.05 2021-02-16 13:47:27.000 047 21258.57 411.62 43078.43 48040.05 2021-02-16 13:47:28.000 047 21258.58 411.61 43078.42 48040.07 2021-02-16 13:47:29.000 047 21258.60 411.60 43078.42 48040.11 2021-02-16 13:47:30.000 047 21258.65 411.61 43078.43 48040.13 2021-02-16 13:47:31.000 047 21258.66 411.62 43078.43 48040.16 2021-02-16 13:47:32.000 047 21258.68 411.64 43078.43 48040.14 2021-02-16 13:47:33.000 047 21258.71 411.64 43078.42 48040.16 2021-02-16 13:47:34.000 047 21258.70 411.67 43078.37 48040.14 2021-02-16 13:47:35.000 047 21258.68 411.64 43078.38 48040.08 2021-02-16 13:47:36.000 047 21258.71 411.65 43078.39 48040.11 2021-02-16 13:47:37.000 047 21258.73 411.65 43078.34 48040.11 2021-02-16 13:47:38.000 047 21258.76 411.67 43078.31 48040.08 2021-02-16 13:47:39.000 047 21258.78 411.67 43078.27 48040.10 2021-02-16 13:47:40.000 047 21258.77 411.64 43078.26 48040.09 2021-02-16 13:47:41.000 047 21258.79 411.55 43078.29 48040.11 2021-02-16 13:47:42.000 047 21258.76 411.52 43078.32 48040.15 2021-02-16 13:47:43.000 047 21258.80 411.49 43078.33 48040.12 2021-02-16 13:47:44.000 047 21258.81 411.44 43078.36 48040.13 2021-02-16 13:47:45.000 047 21258.85 411.39 43078.41 48040.18 2021-02-16 13:47:46.000 047 21258.87 411.34 43078.40 48040.17 2021-02-16 13:47:47.000 047 21258.87 411.34 43078.44 48040.25 2021-02-16 13:47:48.000 047 21258.89 411.33 43078.45 48040.24 2021-02-16 13:47:49.000 047 21258.89 411.31 43078.45 48040.28 2021-02-16 13:47:50.000 047 21258.90 411.29 43078.49 48040.27 2021-02-16 13:47:51.000 047 21258.95 411.23 43078.48 48040.29 2021-02-16 13:47:52.000 047 21258.99 411.18 43078.50 48040.34 2021-02-16 13:47:53.000 047 21258.98 411.17 43078.52 48040.36 2021-02-16 13:47:54.000 047 21258.99 411.22 43078.50 48040.38 2021-02-16 13:47:55.000 047 21258.97 411.24 43078.51 48040.38 2021-02-16 13:47:56.000 047 21258.96 411.23 43078.49 48040.37 2021-02-16 13:47:57.000 047 21258.97 411.23 43078.45 48040.28 2021-02-16 13:47:58.000 047 21258.97 411.19 43078.44 48040.31 2021-02-16 13:47:59.000 047 21258.98 411.14 43078.44 48040.30 2021-02-16 13:48:00.000 047 21258.99 411.13 43078.48 48040.29 2021-02-16 13:48:01.000 047 21258.99 411.14 43078.47 48040.28 2021-02-16 13:48:02.000 047 21259.01 411.16 43078.49 48040.33 2021-02-16 13:48:03.000 047 21259.00 411.11 43078.49 48040.29 2021-02-16 13:48:04.000 047 21258.96 411.11 43078.47 48040.37 2021-02-16 13:48:05.000 047 21258.89 411.19 43078.46 48040.32 2021-02-16 13:48:06.000 047 21258.87 411.21 43078.42 48040.30 2021-02-16 13:48:07.000 047 21258.82 411.18 43078.43 48040.24 2021-02-16 13:48:08.000 047 21258.79 411.17 43078.42 48040.20 2021-02-16 13:48:09.000 047 21258.74 411.15 43078.45 48040.19 2021-02-16 13:48:10.000 047 21258.77 411.09 43078.44 48040.15 2021-02-16 13:48:11.000 047 21258.74 411.04 43078.41 48040.15 2021-02-16 13:48:12.000 047 21258.74 410.99 43078.45 48040.19 2021-02-16 13:48:13.000 047 21258.70 410.97 43078.48 48040.21 2021-02-16 13:48:14.000 047 21258.70 410.97 43078.52 48040.25 2021-02-16 13:48:15.000 047 21258.73 410.96 43078.57 48040.24 2021-02-16 13:48:16.000 047 21258.74 410.95 43078.56 48040.24 2021-02-16 13:48:17.000 047 21258.76 410.92 43078.60 48040.31 2021-02-16 13:48:18.000 047 21258.79 410.92 43078.62 48040.33 2021-02-16 13:48:19.000 047 21258.80 410.94 43078.60 48040.34 2021-02-16 13:48:20.000 047 21258.82 410.99 43078.59 48040.36 2021-02-16 13:48:21.000 047 21258.84 410.99 43078.58 48040.36 2021-02-16 13:48:22.000 047 21258.84 411.01 43078.59 48040.35 2021-02-16 13:48:23.000 047 21258.82 411.01 43078.54 48040.34 2021-02-16 13:48:24.000 047 21258.82 410.99 43078.50 48040.32 2021-02-16 13:48:25.000 047 21258.82 410.98 43078.51 48040.27 2021-02-16 13:48:26.000 047 21258.83 410.96 43078.57 48040.29 2021-02-16 13:48:27.000 047 21258.89 410.89 43078.56 48040.31 2021-02-16 13:48:28.000 047 21258.92 410.83 43078.54 48040.35 2021-02-16 13:48:29.000 047 21258.90 410.83 43078.58 48040.38 2021-02-16 13:48:30.000 047 21258.95 410.81 43078.59 48040.42 2021-02-16 13:48:31.000 047 21258.95 410.80 43078.58 48040.42 2021-02-16 13:48:32.000 047 21259.03 410.77 43078.63 48040.45 2021-02-16 13:48:33.000 047 21259.00 410.76 43078.62 48040.44 2021-02-16 13:48:34.000 047 21259.03 410.74 43078.61 48040.49 2021-02-16 13:48:35.000 047 21259.08 410.73 43078.61 48040.50 2021-02-16 13:48:36.000 047 21259.10 410.73 43078.62 48040.52 2021-02-16 13:48:37.000 047 21259.10 410.74 43078.63 48040.56 2021-02-16 13:48:38.000 047 21259.08 410.74 43078.68 48040.55 2021-02-16 13:48:39.000 047 21259.11 410.76 43078.65 48040.53 2021-02-16 13:48:40.000 047 21259.12 410.76 43078.64 48040.55 2021-02-16 13:48:41.000 047 21259.11 410.77 43078.66 48040.51 2021-02-16 13:48:42.000 047 21259.10 410.77 43078.65 48040.54 2021-02-16 13:48:43.000 047 21259.11 410.78 43078.61 48040.54 2021-02-16 13:48:44.000 047 21259.09 410.80 43078.61 48040.54 2021-02-16 13:48:45.000 047 21259.04 410.80 43078.63 48040.52 2021-02-16 13:48:46.000 047 21259.04 410.78 43078.66 48040.53 2021-02-16 13:48:47.000 047 21259.02 410.79 43078.67 48040.54 2021-02-16 13:48:48.000 047 21259.01 410.81 43078.67 48040.51 2021-02-16 13:48:49.000 047 21259.00 410.79 43078.66 48040.51 2021-02-16 13:48:50.000 047 21259.01 410.75 43078.72 48040.51 2021-02-16 13:48:51.000 047 21259.03 410.74 43078.73 48040.52 2021-02-16 13:48:52.000 047 21258.96 410.74 43078.73 48040.57 2021-02-16 13:48:53.000 047 21258.88 410.75 43078.73 48040.56 2021-02-16 13:48:54.000 047 21258.85 410.77 43078.73 48040.52 2021-02-16 13:48:55.000 047 21258.82 410.83 43078.72 48040.52 2021-02-16 13:48:56.000 047 21258.81 410.86 43078.76 48040.45 2021-02-16 13:48:57.000 047 21258.83 410.87 43078.71 48040.48 2021-02-16 13:48:58.000 047 21258.81 410.88 43078.71 48040.47 2021-02-16 13:48:59.000 047 21258.82 410.89 43078.68 48040.45 2021-02-16 13:49:00.000 047 21258.81 410.93 43078.69 48040.47 2021-02-16 13:49:01.000 047 21258.80 410.95 43078.67 48040.43 2021-02-16 13:49:02.000 047 21258.79 410.99 43078.66 48040.41 2021-02-16 13:49:03.000 047 21258.76 411.10 43078.59 48040.39 2021-02-16 13:49:04.000 047 21258.77 411.16 43078.57 48040.33 2021-02-16 13:49:05.000 047 21258.79 411.20 43078.53 48040.31 2021-02-16 13:49:06.000 047 21258.81 411.29 43078.48 48040.33 2021-02-16 13:49:07.000 047 21258.80 411.31 43078.44 48040.26 2021-02-16 13:49:08.000 047 21258.77 411.33 43078.42 48040.26 2021-02-16 13:49:09.000 047 21258.70 411.36 43078.42 48040.21 2021-02-16 13:49:10.000 047 21258.71 411.41 43078.38 48040.15 2021-02-16 13:49:11.000 047 21258.74 411.44 43078.35 48040.13 2021-02-16 13:49:12.000 047 21258.69 411.46 43078.33 48040.09 2021-02-16 13:49:13.000 047 21258.62 411.50 43078.36 48040.11 2021-02-16 13:49:14.000 047 21258.64 411.53 43078.35 48040.11 2021-02-16 13:49:15.000 047 21258.61 411.56 43078.34 48040.08 2021-02-16 13:49:16.000 047 21258.59 411.59 43078.37 48040.10 2021-02-16 13:49:17.000 047 21258.57 411.67 43078.33 48040.08 2021-02-16 13:49:18.000 047 21258.49 411.78 43078.31 48040.05 2021-02-16 13:49:19.000 047 21258.47 411.85 43078.29 48039.98 2021-02-16 13:49:20.000 047 21258.43 411.90 43078.26 48039.94 2021-02-16 13:49:21.000 047 21258.42 411.95 43078.24 48039.95 2021-02-16 13:49:22.000 047 21258.39 411.99 43078.27 48039.87 2021-02-16 13:49:23.000 047 21258.38 412.02 43078.23 48039.84 2021-02-16 13:49:24.000 047 21258.35 412.03 43078.20 48039.82 2021-02-16 13:49:25.000 047 21258.33 412.05 43078.22 48039.81 2021-02-16 13:49:26.000 047 21258.31 412.07 43078.19 48039.83 2021-02-16 13:49:27.000 047 21258.29 412.09 43078.19 48039.77 2021-02-16 13:49:28.000 047 21258.27 412.13 43078.18 48039.79 2021-02-16 13:49:29.000 047 21258.24 412.16 43078.19 48039.79 2021-02-16 13:49:30.000 047 21258.27 412.16 43078.20 48039.77 2021-02-16 13:49:31.000 047 21258.29 412.19 43078.22 48039.76 2021-02-16 13:49:32.000 047 21258.27 412.17 43078.26 48039.81 2021-02-16 13:49:33.000 047 21258.26 412.15 43078.29 48039.87 2021-02-16 13:49:34.000 047 21258.29 412.16 43078.33 48039.88 2021-02-16 13:49:35.000 047 21258.30 412.20 43078.36 48039.93 2021-02-16 13:49:36.000 047 21258.28 412.23 43078.39 48039.95 2021-02-16 13:49:37.000 047 21258.22 412.27 43078.41 48039.98 2021-02-16 13:49:38.000 047 21258.18 412.31 43078.43 48039.99 2021-02-16 13:49:39.000 047 21258.16 412.30 43078.46 48039.96 2021-02-16 13:49:40.000 047 21258.16 412.31 43078.48 48039.96 2021-02-16 13:49:41.000 047 21258.07 412.36 43078.52 48039.94 2021-02-16 13:49:42.000 047 21258.04 412.43 43078.52 48039.97 2021-02-16 13:49:43.000 047 21258.03 412.48 43078.55 48040.01 2021-02-16 13:49:44.000 047 21258.05 412.55 43078.52 48040.00 2021-02-16 13:49:45.000 047 21258.07 412.57 43078.54 48039.99 2021-02-16 13:49:46.000 047 21258.12 412.60 43078.57 48040.01 2021-02-16 13:49:47.000 047 21258.09 412.67 43078.53 48039.94 2021-02-16 13:49:48.000 047 21258.10 412.69 43078.54 48040.00 2021-02-16 13:49:49.000 047 21258.12 412.69 43078.55 48040.00 2021-02-16 13:49:50.000 047 21258.10 412.77 43078.56 48040.03 2021-02-16 13:49:51.000 047 21258.09 412.82 43078.56 48040.03 2021-02-16 13:49:52.000 047 21258.08 412.83 43078.54 48039.98 2021-02-16 13:49:53.000 047 21258.09 412.77 43078.53 48040.02 2021-02-16 13:49:54.000 047 21258.15 412.73 43078.57 48040.04 2021-02-16 13:49:55.000 047 21258.16 412.74 43078.62 48040.06 2021-02-16 13:49:56.000 047 21258.14 412.78 43078.65 48040.10 2021-02-16 13:49:57.000 047 21258.13 412.85 43078.62 48040.10 2021-02-16 13:49:58.000 047 21258.09 412.89 43078.59 48040.09 2021-02-16 13:49:59.000 047 21258.01 412.86 43078.59 48040.05 2021-02-16 13:50:00.000 047 21257.90 412.87 43078.58 48040.04 2021-02-16 13:50:01.000 047 21257.84 412.88 43078.53 48039.95 2021-02-16 13:50:02.000 047 21257.82 412.88 43078.51 48039.90 2021-02-16 13:50:03.000 047 21257.82 412.90 43078.44 48039.84 2021-02-16 13:50:04.000 047 21257.80 412.87 43078.45 48039.82 2021-02-16 13:50:05.000 047 21257.77 412.82 43078.45 48039.78 2021-02-16 13:50:06.000 047 21257.79 412.79 43078.46 48039.77 2021-02-16 13:50:07.000 047 21257.78 412.81 43078.46 48039.79 2021-02-16 13:50:08.000 047 21257.75 412.81 43078.43 48039.76 2021-02-16 13:50:09.000 047 21257.72 412.82 43078.45 48039.76 2021-02-16 13:50:10.000 047 21257.69 412.86 43078.44 48039.74 2021-02-16 13:50:11.000 047 21257.67 412.87 43078.44 48039.75 2021-02-16 13:50:12.000 047 21257.66 412.88 43078.43 48039.74 2021-02-16 13:50:13.000 047 21257.68 412.89 43078.37 48039.71 2021-02-16 13:50:14.000 047 21257.69 412.95 43078.37 48039.70 2021-02-16 13:50:15.000 047 21257.71 412.94 43078.36 48039.73 2021-02-16 13:50:16.000 047 21257.69 412.93 43078.36 48039.67 2021-02-16 13:50:17.000 047 21257.65 412.99 43078.32 48039.67 2021-02-16 13:50:18.000 047 21257.65 412.98 43078.33 48039.61 2021-02-16 13:50:19.000 047 21257.63 413.00 43078.31 48039.62 2021-02-16 13:50:20.000 047 21257.62 412.97 43078.33 48039.62 2021-02-16 13:50:21.000 047 21257.60 412.97 43078.31 48039.59 2021-02-16 13:50:22.000 047 21257.61 412.97 43078.29 48039.67 2021-02-16 13:50:23.000 047 21257.57 412.97 43078.28 48039.57 2021-02-16 13:50:24.000 047 21257.59 412.96 43078.29 48039.62 2021-02-16 13:50:25.000 047 21257.59 412.94 43078.28 48039.63 2021-02-16 13:50:26.000 047 21257.63 412.93 43078.34 48039.64 2021-02-16 13:50:27.000 047 21257.66 412.89 43078.40 48039.65 2021-02-16 13:50:28.000 047 21257.68 412.88 43078.39 48039.71 2021-02-16 13:50:29.000 047 21257.66 412.88 43078.40 48039.71 2021-02-16 13:50:30.000 047 21257.71 412.87 43078.40 48039.74 2021-02-16 13:50:31.000 047 21257.70 412.86 43078.42 48039.73 2021-02-16 13:50:32.000 047 21257.71 412.85 43078.41 48039.79 2021-02-16 13:50:33.000 047 21257.76 412.82 43078.43 48039.78 2021-02-16 13:50:34.000 047 21257.78 412.81 43078.50 48039.81 2021-02-16 13:50:35.000 047 21257.78 412.78 43078.49 48039.81 2021-02-16 13:50:36.000 047 21257.78 412.75 43078.50 48039.84 2021-02-16 13:50:37.000 047 21257.80 412.68 43078.49 48039.85 2021-02-16 13:50:38.000 047 21257.78 412.64 43078.55 48039.89 2021-02-16 13:50:39.000 047 21257.77 412.62 43078.51 48039.88 2021-02-16 13:50:40.000 047 21257.78 412.59 43078.54 48039.89 2021-02-16 13:50:41.000 047 21257.76 412.59 43078.55 48039.91 2021-02-16 13:50:42.000 047 21257.75 412.56 43078.58 48039.89 2021-02-16 13:50:43.000 047 21257.75 412.53 43078.59 48039.95 2021-02-16 13:50:44.000 047 21257.76 412.48 43078.58 48039.90 2021-02-16 13:50:45.000 047 21257.75 412.46 43078.60 48039.89 2021-02-16 13:50:46.000 047 21257.73 412.46 43078.62 48039.92 2021-02-16 13:50:47.000 047 21257.74 412.43 43078.59 48039.91 2021-02-16 13:50:48.000 047 21257.74 412.44 43078.59 48039.92 2021-02-16 13:50:49.000 047 21257.78 412.41 43078.60 48039.90 2021-02-16 13:50:50.000 047 21257.79 412.39 43078.60 48039.92 2021-02-16 13:50:51.000 047 21257.84 412.35 43078.60 48039.95 2021-02-16 13:50:52.000 047 21257.83 412.31 43078.61 48039.94 2021-02-16 13:50:53.000 047 21257.83 412.32 43078.62 48040.00 2021-02-16 13:50:54.000 047 21257.84 412.28 43078.61 48039.96 2021-02-16 13:50:55.000 047 21257.85 412.25 43078.62 48039.96 2021-02-16 13:50:56.000 047 21257.86 412.21 43078.58 48039.94 2021-02-16 13:50:57.000 047 21257.88 412.17 43078.59 48039.97 2021-02-16 13:50:58.000 047 21257.91 412.14 43078.61 48039.99 2021-02-16 13:50:59.000 047 21257.94 412.12 43078.59 48039.99 2021-02-16 13:51:00.000 047 21257.96 412.07 43078.61 48040.04 2021-02-16 13:51:01.000 047 21257.96 412.05 43078.58 48040.00 2021-02-16 13:51:02.000 047 21257.96 412.06 43078.56 48039.99 2021-02-16 13:51:03.000 047 21257.94 412.10 43078.53 48040.01 2021-02-16 13:51:04.000 047 21257.95 412.08 43078.51 48039.91 2021-02-16 13:51:05.000 047 21257.93 412.09 43078.47 48039.89 2021-02-16 13:51:06.000 047 21257.94 412.06 43078.44 48039.87 2021-02-16 13:51:07.000 047 21257.94 412.04 43078.41 48039.85 2021-02-16 13:51:08.000 047 21257.95 412.09 43078.39 48039.88 2021-02-16 13:51:09.000 047 21257.94 412.18 43078.31 48039.80 2021-02-16 13:51:10.000 047 21257.97 412.27 43078.26 48039.81 2021-02-16 13:51:11.000 047 21257.97 412.26 43078.16 48039.69 2021-02-16 13:51:12.000 047 21257.95 412.24 43078.11 48039.63 2021-02-16 13:51:13.000 047 21257.94 412.17 43078.12 48039.57 2021-02-16 13:51:14.000 047 21257.95 412.10 43078.14 48039.53 2021-02-16 13:51:15.000 047 21257.96 412.08 43078.17 48039.62 2021-02-16 13:51:16.000 047 21257.93 412.01 43078.22 48039.59 2021-02-16 13:51:17.000 047 21257.92 411.96 43078.25 48039.66 2021-02-16 13:51:18.000 047 21257.92 411.99 43078.26 48039.72 2021-02-16 13:51:19.000 047 21257.96 411.96 43078.31 48039.70 2021-02-16 13:51:20.000 047 21257.99 411.95 43078.31 48039.71 2021-02-16 13:51:21.000 047 21258.01 411.94 43078.31 48039.75 2021-02-16 13:51:22.000 047 21258.01 411.91 43078.33 48039.80 2021-02-16 13:51:23.000 047 21258.06 411.86 43078.38 48039.79 2021-02-16 13:51:24.000 047 21258.10 411.81 43078.41 48039.88 2021-02-16 13:51:25.000 047 21258.12 411.76 43078.50 48039.92 2021-02-16 13:51:26.000 047 21258.14 411.75 43078.52 48039.95 2021-02-16 13:51:27.000 047 21258.18 411.76 43078.54 48039.99 2021-02-16 13:51:28.000 047 21258.20 411.74 43078.56 48040.10 2021-02-16 13:51:29.000 047 21258.23 411.74 43078.58 48040.10 2021-02-16 13:51:30.000 047 21258.25 411.75 43078.57 48040.13 2021-02-16 13:51:31.000 047 21258.27 411.77 43078.56 48040.12 2021-02-16 13:51:32.000 047 21258.26 411.78 43078.58 48040.10 2021-02-16 13:51:33.000 047 21258.24 411.77 43078.58 48040.17 2021-02-16 13:51:34.000 047 21258.23 411.79 43078.59 48040.13 2021-02-16 13:51:35.000 047 21258.27 411.80 43078.60 48040.16 2021-02-16 13:51:36.000 047 21258.30 411.80 43078.63 48040.17 2021-02-16 13:51:37.000 047 21258.30 411.80 43078.62 48040.20 2021-02-16 13:51:38.000 047 21258.28 411.77 43078.62 48040.20 2021-02-16 13:51:39.000 047 21258.30 411.74 43078.64 48040.22 2021-02-16 13:51:40.000 047 21258.29 411.75 43078.66 48040.18 2021-02-16 13:51:41.000 047 21258.26 411.72 43078.70 48040.25 2021-02-16 13:51:42.000 047 21258.26 411.72 43078.71 48040.20 2021-02-16 13:51:43.000 047 21258.27 411.81 43078.63 48040.19 2021-02-16 13:51:44.000 047 21258.20 411.90 43078.57 48040.23 2021-02-16 13:51:45.000 047 21258.20 411.93 43078.52 48040.15 2021-02-16 13:51:46.000 047 21258.23 411.95 43078.47 48040.10 2021-02-16 13:51:47.000 047 21258.23 411.95 43078.48 48040.07 2021-02-16 13:51:48.000 047 21258.31 411.92 43078.50 48040.08 2021-02-16 13:51:49.000 047 21258.41 411.81 43078.50 48040.09 2021-02-16 13:51:50.000 047 21258.51 411.66 43078.59 48040.15 2021-02-16 13:51:51.000 047 21258.61 411.58 43078.64 48040.26 2021-02-16 13:51:52.000 047 21258.61 411.53 43078.69 48040.36 2021-02-16 13:51:53.000 047 21258.62 411.53 43078.76 48040.42 2021-02-16 13:51:54.000 047 21258.61 411.52 43078.79 48040.47 2021-02-16 13:51:55.000 047 21258.57 411.57 43078.80 48040.46 2021-02-16 13:51:56.000 047 21258.55 411.59 43078.80 48040.47 2021-02-16 13:51:57.000 047 21258.55 411.61 43078.79 48040.46 2021-02-16 13:51:58.000 047 21258.55 411.62 43078.77 48040.45 2021-02-16 13:51:59.000 047 21258.58 411.62 43078.73 48040.44 2021-02-16 13:52:00.000 047 21258.59 411.62 43078.74 48040.46 2021-02-16 13:52:01.000 047 21258.59 411.62 43078.74 48040.46 2021-02-16 13:52:02.000 047 21258.59 411.57 43078.77 48040.44 2021-02-16 13:52:03.000 047 21258.62 411.52 43078.77 48040.48 2021-02-16 13:52:04.000 047 21258.64 411.50 43078.81 48040.49 2021-02-16 13:52:05.000 047 21258.66 411.48 43078.83 48040.47 2021-02-16 13:52:06.000 047 21258.62 411.50 43078.83 48040.51 2021-02-16 13:52:07.000 047 21258.64 411.47 43078.81 48040.49 2021-02-16 13:52:08.000 047 21258.63 411.44 43078.85 48040.52 2021-02-16 13:52:09.000 047 21258.66 411.42 43078.84 48040.55 2021-02-16 13:52:10.000 047 21258.62 411.40 43078.84 48040.51 2021-02-16 13:52:11.000 047 21258.59 411.40 43078.84 48040.53 2021-02-16 13:52:12.000 047 21258.57 411.43 43078.83 48040.55 2021-02-16 13:52:13.000 047 21258.53 411.47 43078.77 48040.44 2021-02-16 13:52:14.000 047 21258.55 411.41 43078.78 48040.47 2021-02-16 13:52:15.000 047 21258.62 411.34 43078.81 48040.46 2021-02-16 13:52:16.000 047 21258.61 411.32 43078.86 48040.48 2021-02-16 13:52:17.000 047 21258.62 411.32 43078.86 48040.50 2021-02-16 13:52:18.000 047 21258.61 411.30 43078.88 48040.52 2021-02-16 13:52:19.000 047 21258.57 411.25 43078.91 48040.54 2021-02-16 13:52:20.000 047 21258.56 411.19 43078.94 48040.56 2021-02-16 13:52:21.000 047 21258.57 411.18 43078.98 48040.56 2021-02-16 13:52:22.000 047 21258.62 411.17 43079.05 48040.60 2021-02-16 13:52:23.000 047 21258.57 411.15 43079.08 48040.66 2021-02-16 13:52:24.000 047 21258.55 411.15 43079.09 48040.69 2021-02-16 13:52:25.000 047 21258.58 411.16 43079.10 48040.69 2021-02-16 13:52:26.000 047 21258.60 411.24 43079.09 48040.71 2021-02-16 13:52:27.000 047 21258.60 411.28 43079.05 48040.67 2021-02-16 13:52:28.000 047 21258.59 411.33 43078.96 48040.65 2021-02-16 13:52:29.000 047 21258.61 411.34 43078.93 48040.63 2021-02-16 13:52:30.000 047 21258.61 411.37 43078.89 48040.56 2021-02-16 13:52:31.000 047 21258.60 411.38 43078.82 48040.57 2021-02-16 13:52:32.000 047 21258.59 411.37 43078.77 48040.50 2021-02-16 13:52:33.000 047 21258.61 411.26 43078.79 48040.42 2021-02-16 13:52:34.000 047 21258.67 411.16 43078.81 48040.43 2021-02-16 13:52:35.000 047 21258.69 411.09 43078.85 48040.44 2021-02-16 13:52:36.000 047 21258.68 411.04 43078.87 48040.52 2021-02-16 13:52:37.000 047 21258.75 410.99 43078.94 48040.60 2021-02-16 13:52:38.000 047 21258.69 410.95 43078.98 48040.58 2021-02-16 13:52:39.000 047 21258.67 410.90 43079.01 48040.64 2021-02-16 13:52:40.000 047 21258.67 410.85 43079.05 48040.70 2021-02-16 13:52:41.000 047 21258.64 410.83 43079.07 48040.67 2021-02-16 13:52:42.000 047 21258.64 410.81 43079.12 48040.74 2021-02-16 13:52:43.000 047 21258.64 410.83 43079.12 48040.78 2021-02-16 13:52:44.000 047 21258.65 410.84 43079.13 48040.77 2021-02-16 13:52:45.000 047 21258.67 410.86 43079.14 48040.77 2021-02-16 13:52:46.000 047 21258.67 410.86 43079.12 48040.78 2021-02-16 13:52:47.000 047 21258.63 410.85 43079.12 48040.79 2021-02-16 13:52:48.000 047 21258.60 410.85 43079.12 48040.77 2021-02-16 13:52:49.000 047 21258.64 410.86 43079.13 48040.80 2021-02-16 13:52:50.000 047 21258.65 410.83 43079.13 48040.80 2021-02-16 13:52:51.000 047 21258.66 410.84 43079.13 48040.76 2021-02-16 13:52:52.000 047 21258.63 410.83 43079.16 48040.82 2021-02-16 13:52:53.000 047 21258.60 410.85 43079.12 48040.76 2021-02-16 13:52:54.000 047 21258.54 410.92 43079.13 48040.72 2021-02-16 13:52:55.000 047 21258.52 410.95 43079.08 48040.69 2021-02-16 13:52:56.000 047 21258.57 410.94 43079.06 48040.68 2021-02-16 13:52:57.000 047 21258.57 410.94 43079.05 48040.63 2021-02-16 13:52:58.000 047 21258.55 410.95 43079.02 48040.65 2021-02-16 13:52:59.000 047 21258.48 411.01 43078.99 48040.60 2021-02-16 13:53:00.000 047 21258.42 411.02 43078.94 48040.57 2021-02-16 13:53:01.000 047 21258.41 411.01 43078.88 48040.48 2021-02-16 13:53:02.000 047 21258.36 411.00 43078.87 48040.47 2021-02-16 13:53:03.000 047 21258.33 411.03 43078.87 48040.41 2021-02-16 13:53:04.000 047 21258.31 411.19 43078.82 48040.39 2021-02-16 13:53:05.000 047 21258.33 411.36 43078.71 48040.38 2021-02-16 13:53:06.000 047 21258.36 411.44 43078.56 48040.27 2021-02-16 13:53:07.000 047 21258.34 411.46 43078.48 48040.19 2021-02-16 13:53:08.000 047 21258.39 411.49 43078.44 48040.08 2021-02-16 13:53:09.000 047 21258.42 411.53 43078.41 48040.05 2021-02-16 13:53:10.000 047 21258.41 411.51 43078.41 48040.04 2021-02-16 13:53:11.000 047 21258.39 411.50 43078.40 48040.06 2021-02-16 13:53:12.000 047 21258.37 411.49 43078.41 48040.03 2021-02-16 13:53:13.000 047 21258.36 411.50 43078.40 48040.02 2021-02-16 13:53:14.000 047 21258.34 411.51 43078.36 48039.98 2021-02-16 13:53:15.000 047 21258.35 411.47 43078.38 48040.01 2021-02-16 13:53:16.000 047 21258.35 411.46 43078.40 48040.00 2021-02-16 13:53:17.000 047 21258.35 411.43 43078.44 48040.01 2021-02-16 13:53:18.000 047 21258.31 411.34 43078.47 48040.02 2021-02-16 13:53:19.000 047 21258.25 411.20 43078.49 48040.03 2021-02-16 13:53:20.000 047 21258.25 411.13 43078.61 48040.11 2021-02-16 13:53:21.000 047 21258.27 411.10 43078.70 48040.18 2021-02-16 13:53:22.000 047 21258.26 411.11 43078.75 48040.29 2021-02-16 13:53:23.000 047 21258.26 411.10 43078.83 48040.29 2021-02-16 13:53:24.000 047 21258.23 411.14 43078.87 48040.40 2021-02-16 13:53:25.000 047 21258.22 411.17 43078.86 48040.37 2021-02-16 13:53:26.000 047 21258.20 411.16 43078.92 48040.37 2021-02-16 13:53:27.000 047 21258.13 411.11 43078.97 48040.41 2021-02-16 13:53:28.000 047 21258.10 411.10 43079.01 48040.41 2021-02-16 13:53:29.000 047 21258.11 411.11 43079.04 48040.42 2021-02-16 13:53:30.000 047 21258.09 411.13 43079.02 48040.45 2021-02-16 13:53:31.000 047 21258.07 411.20 43079.01 48040.46 2021-02-16 13:53:32.000 047 21258.01 411.20 43079.04 48040.47 2021-02-16 13:53:33.000 047 21257.98 411.16 43079.07 48040.49 2021-02-16 13:53:34.000 047 21257.95 411.16 43079.10 48040.44 2021-02-16 13:53:35.000 047 21257.93 411.20 43079.11 48040.46 2021-02-16 13:53:36.000 047 21257.92 411.21 43079.16 48040.50 2021-02-16 13:53:37.000 047 21257.97 411.22 43079.19 48040.46 2021-02-16 13:53:38.000 047 21258.04 411.21 43079.19 48040.54 2021-02-16 13:53:39.000 047 21258.08 411.20 43079.22 48040.58 2021-02-16 13:53:40.000 047 21258.12 411.20 43079.22 48040.62 2021-02-16 13:53:41.000 047 21258.14 411.24 43079.27 48040.63 2021-02-16 13:53:42.000 047 21258.17 411.27 43079.26 48040.70 2021-02-16 13:53:43.000 047 21258.18 411.26 43079.24 48040.68 2021-02-16 13:53:44.000 047 21258.20 411.25 43079.24 48040.70 2021-02-16 13:53:45.000 047 21258.19 411.28 43079.24 48040.72 2021-02-16 13:53:46.000 047 21258.21 411.28 43079.26 48040.70 2021-02-16 13:53:47.000 047 21258.22 411.26 43079.25 48040.71 2021-02-16 13:53:48.000 047 21258.25 411.26 43079.29 48040.75 2021-02-16 13:53:49.000 047 21258.21 411.28 43079.30 48040.72 2021-02-16 13:53:50.000 047 21258.21 411.29 43079.28 48040.75 2021-02-16 13:53:51.000 047 21258.24 411.30 43079.29 48040.74 2021-02-16 13:53:52.000 047 21258.22 411.32 43079.30 48040.76 2021-02-16 13:53:53.000 047 21258.20 411.30 43079.30 48040.73 2021-02-16 13:53:54.000 047 21258.16 411.32 43079.31 48040.73 2021-02-16 13:53:55.000 047 21258.13 411.31 43079.31 48040.73 2021-02-16 13:53:56.000 047 21258.13 411.24 43079.33 48040.75 2021-02-16 13:53:57.000 047 21258.12 411.21 43079.36 48040.73 2021-02-16 13:53:58.000 047 21258.10 411.20 43079.40 48040.75 2021-02-16 13:53:59.000 047 21258.05 411.21 43079.44 48040.79 2021-02-16 13:54:00.000 047 21258.03 411.21 43079.43 48040.78 2021-02-16 13:54:01.000 047 21258.03 411.19 43079.46 48040.80 2021-02-16 13:54:02.000 047 21258.00 411.20 43079.49 48040.81 2021-02-16 13:54:03.000 047 21257.98 411.24 43079.50 48040.79 2021-02-16 13:54:04.000 047 21257.95 411.29 43079.48 48040.79 2021-02-16 13:54:05.000 047 21257.94 411.29 43079.43 48040.78 2021-02-16 13:54:06.000 047 21257.91 411.29 43079.41 48040.70 2021-02-16 13:54:07.000 047 21257.89 411.29 43079.41 48040.70 2021-02-16 13:54:08.000 047 21257.94 411.32 43079.43 48040.72 2021-02-16 13:54:09.000 047 21257.91 411.30 43079.43 48040.72 2021-02-16 13:54:10.000 047 21257.89 411.29 43079.40 48040.68 2021-02-16 13:54:11.000 047 21257.89 411.30 43079.36 48040.66 2021-02-16 13:54:12.000 047 21257.86 411.28 43079.39 48040.67 2021-02-16 13:54:13.000 047 21257.87 411.23 43079.41 48040.64 2021-02-16 13:54:14.000 047 21257.87 411.20 43079.41 48040.63 2021-02-16 13:54:15.000 047 21257.85 411.20 43079.38 48040.67 2021-02-16 13:54:16.000 047 21257.83 411.23 43079.40 48040.63 2021-02-16 13:54:17.000 047 21257.76 411.28 43079.37 48040.64 2021-02-16 13:54:18.000 047 21257.72 411.32 43079.38 48040.58 2021-02-16 13:54:19.000 047 21257.72 411.35 43079.35 48040.57 2021-02-16 13:54:20.000 047 21257.67 411.38 43079.30 48040.54 2021-02-16 13:54:21.000 047 21257.69 411.42 43079.28 48040.56 2021-02-16 13:54:22.000 047 21257.70 411.45 43079.26 48040.53 2021-02-16 13:54:23.000 047 21257.66 411.50 43079.26 48040.53 2021-02-16 13:54:24.000 047 21257.67 411.50 43079.25 48040.48 2021-02-16 13:54:25.000 047 21257.63 411.52 43079.19 48040.47 2021-02-16 13:54:26.000 047 21257.64 411.54 43079.21 48040.45 2021-02-16 13:54:27.000 047 21257.62 411.57 43079.25 48040.43 2021-02-16 13:54:28.000 047 21257.61 411.58 43079.22 48040.46 2021-02-16 13:54:29.000 047 21257.61 411.56 43079.21 48040.42 2021-02-16 13:54:30.000 047 21257.59 411.57 43079.21 48040.44 2021-02-16 13:54:31.000 047 21257.59 411.56 43079.21 48040.42 2021-02-16 13:54:32.000 047 21257.54 411.57 43079.23 48040.39 2021-02-16 13:54:33.000 047 21257.52 411.62 43079.25 48040.42 2021-02-16 13:54:34.000 047 21257.48 411.67 43079.21 48040.35 2021-02-16 13:54:35.000 047 21257.44 411.72 43079.18 48040.35 2021-02-16 13:54:36.000 047 21257.46 411.76 43079.18 48040.33 2021-02-16 13:54:37.000 047 21257.43 411.80 43079.17 48040.30 2021-02-16 13:54:38.000 047 21257.41 411.83 43079.16 48040.25 2021-02-16 13:54:39.000 047 21257.45 411.88 43079.13 48040.27 2021-02-16 13:54:40.000 047 21257.43 411.92 43079.11 48040.26 2021-02-16 13:54:41.000 047 21257.40 411.96 43079.09 48040.22 2021-02-16 13:54:42.000 047 21257.40 412.00 43079.05 48040.19 2021-02-16 13:54:43.000 047 21257.41 412.03 43079.06 48040.12 2021-02-16 13:54:44.000 047 21257.38 412.06 43079.06 48040.18 2021-02-16 13:54:45.000 047 21257.38 412.08 43079.06 48040.13 2021-02-16 13:54:46.000 047 21257.38 412.09 43079.02 48040.16 2021-02-16 13:54:47.000 047 21257.41 412.11 43079.02 48040.18 2021-02-16 13:54:48.000 047 21257.40 412.11 43079.01 48040.11 2021-02-16 13:54:49.000 047 21257.39 412.12 43079.06 48040.16 2021-02-16 13:54:50.000 047 21257.44 412.11 43079.05 48040.14 2021-02-16 13:54:51.000 047 21257.48 412.08 43079.06 48040.18 2021-02-16 13:54:52.000 047 21257.52 412.09 43079.05 48040.18 2021-02-16 13:54:53.000 047 21257.56 412.08 43079.08 48040.24 2021-02-16 13:54:54.000 047 21257.61 412.08 43079.12 48040.26 2021-02-16 13:54:55.000 047 21257.64 412.08 43079.15 48040.29 2021-02-16 13:54:56.000 047 21257.63 412.08 43079.12 48040.28 2021-02-16 13:54:57.000 047 21257.61 412.05 43079.13 48040.37 2021-02-16 13:54:58.000 047 21257.62 412.02 43079.17 48040.29 2021-02-16 13:54:59.000 047 21257.65 412.00 43079.15 48040.38 2021-02-16 13:55:00.000 047 21257.66 412.03 43079.11 48040.32 2021-02-16 13:55:01.000 047 21257.70 412.05 43079.09 48040.32 2021-02-16 13:55:02.000 047 21257.71 412.05 43079.05 48040.31 2021-02-16 13:55:03.000 047 21257.72 412.07 43079.03 48040.27 2021-02-16 13:55:04.000 047 21257.76 412.06 43078.95 48040.27 2021-02-16 13:55:05.000 047 21257.77 412.07 43078.88 48040.23 2021-02-16 13:55:06.000 047 21257.78 412.07 43078.88 48040.19 2021-02-16 13:55:07.000 047 21257.75 412.03 43078.87 48040.13 2021-02-16 13:55:08.000 047 21257.73 411.95 43078.84 48040.13 2021-02-16 13:55:09.000 047 21257.68 411.90 43078.89 48040.09 2021-02-16 13:55:10.000 047 21257.66 411.86 43078.87 48040.11 2021-02-16 13:55:11.000 047 21257.70 411.83 43078.87 48040.11 2021-02-16 13:55:12.000 047 21257.73 411.81 43078.87 48040.16 2021-02-16 13:55:13.000 047 21257.79 411.77 43078.85 48040.17 2021-02-16 13:55:14.000 047 21257.80 411.72 43078.87 48040.18 2021-02-16 13:55:15.000 047 21257.83 411.67 43078.90 48040.22 2021-02-16 13:55:16.000 047 21257.86 411.60 43078.92 48040.18 2021-02-16 13:55:17.000 047 21257.90 411.61 43078.93 48040.24 2021-02-16 13:55:18.000 047 21257.91 411.59 43078.92 48040.24 2021-02-16 13:55:19.000 047 21257.95 411.60 43078.91 48040.26 2021-02-16 13:55:20.000 047 21257.97 411.55 43078.90 48040.32 2021-02-16 13:55:21.000 047 21258.00 411.49 43078.92 48040.28 2021-02-16 13:55:22.000 047 21258.04 411.52 43078.88 48040.34 2021-02-16 13:55:23.000 047 21258.08 411.50 43078.87 48040.34 2021-02-16 13:55:24.000 047 21258.14 411.46 43078.89 48040.34 2021-02-16 13:55:25.000 047 21258.16 411.43 43078.91 48040.39 2021-02-16 13:55:26.000 047 21258.19 411.38 43078.96 48040.36 2021-02-16 13:55:27.000 047 21258.24 411.37 43078.97 48040.39 2021-02-16 13:55:28.000 047 21258.28 411.35 43079.04 48040.49 2021-02-16 13:55:29.000 047 21258.30 411.35 43079.06 48040.52 2021-02-16 13:55:30.000 047 21258.34 411.35 43079.05 48040.54 2021-02-16 13:55:31.000 047 21258.35 411.35 43079.06 48040.55 2021-02-16 13:55:32.000 047 21258.35 411.33 43079.08 48040.61 2021-02-16 13:55:33.000 047 21258.37 411.29 43079.08 48040.56 2021-02-16 13:55:34.000 047 21258.40 411.26 43079.10 48040.62 2021-02-16 13:55:35.000 047 21258.42 411.24 43079.12 48040.69 2021-02-16 13:55:36.000 047 21258.46 411.22 43079.14 48040.70 2021-02-16 13:55:37.000 047 21258.51 411.20 43079.15 48040.71 2021-02-16 13:55:38.000 047 21258.54 411.18 43079.16 48040.74 2021-02-16 13:55:39.000 047 21258.56 411.17 43079.17 48040.73 2021-02-16 13:55:40.000 047 21258.61 411.15 43079.20 48040.80 2021-02-16 13:55:41.000 047 21258.64 411.11 43079.17 48040.76 2021-02-16 13:55:42.000 047 21258.70 411.07 43079.20 48040.80 2021-02-16 13:55:43.000 047 21258.75 411.03 43079.19 48040.87 2021-02-16 13:55:44.000 047 21258.79 410.98 43079.19 48040.89 2021-02-16 13:55:45.000 047 21258.85 410.95 43079.25 48040.89 2021-02-16 13:55:46.000 047 21258.93 410.92 43079.26 48040.95 2021-02-16 13:55:47.000 047 21258.99 410.89 43079.25 48040.96 2021-02-16 13:55:48.000 047 21259.04 410.86 43079.28 48041.01 2021-02-16 13:55:49.000 047 21259.09 410.85 43079.26 48041.06 2021-02-16 13:55:50.000 047 21259.12 410.84 43079.29 48041.11 2021-02-16 13:55:51.000 047 21259.17 410.82 43079.33 48041.13 2021-02-16 13:55:52.000 047 21259.23 410.75 43079.35 48041.14 2021-02-16 13:55:53.000 047 21259.28 410.68 43079.38 48041.15 2021-02-16 13:55:54.000 047 21259.33 410.61 43079.43 48041.25 2021-02-16 13:55:55.000 047 21259.35 410.61 43079.46 48041.39 2021-02-16 13:55:56.000 047 21259.36 410.61 43079.50 48041.41 2021-02-16 13:55:57.000 047 21259.38 410.62 43079.52 48041.42 2021-02-16 13:55:58.000 047 21259.38 410.60 43079.54 48041.45 2021-02-16 13:55:59.000 047 21259.40 410.61 43079.57 48041.44 2021-02-16 13:56:00.000 047 21259.42 410.60 43079.57 48041.48 2021-02-16 13:56:01.000 047 21259.42 410.60 43079.54 48041.47 2021-02-16 13:56:02.000 047 21259.45 410.61 43079.58 48041.48 2021-02-16 13:56:03.000 047 21259.47 410.59 43079.58 48041.54 2021-02-16 13:56:04.000 047 21259.46 410.56 43079.62 48041.53 2021-02-16 13:56:05.000 047 21259.46 410.54 43079.61 48041.57 2021-02-16 13:56:06.000 047 21259.48 410.52 43079.65 48041.57 2021-02-16 13:56:07.000 047 21259.51 410.51 43079.64 48041.60 2021-02-16 13:56:08.000 047 21259.53 410.51 43079.64 48041.62 2021-02-16 13:56:09.000 047 21259.53 410.53 43079.66 48041.65 2021-02-16 13:56:10.000 047 21259.53 410.55 43079.66 48041.63 2021-02-16 13:56:11.000 047 21259.53 410.63 43079.65 48041.61 2021-02-16 13:56:12.000 047 21259.52 410.68 43079.64 48041.68 2021-02-16 13:56:13.000 047 21259.52 410.75 43079.58 48041.61 2021-02-16 13:56:14.000 047 21259.49 410.79 43079.52 48041.58 2021-02-16 13:56:15.000 047 21259.48 410.87 43079.44 48041.52 2021-02-16 13:56:16.000 047 21259.49 410.91 43079.38 48041.45 2021-02-16 13:56:17.000 047 21259.53 410.93 43079.34 48041.35 2021-02-16 13:56:18.000 047 21259.53 410.92 43079.31 48041.40 2021-02-16 13:56:19.000 047 21259.53 410.89 43079.28 48041.36 2021-02-16 13:56:20.000 047 21259.55 410.85 43079.33 48041.36 2021-02-16 13:56:21.000 047 21259.60 410.83 43079.35 48041.36 2021-02-16 13:56:22.000 047 21259.62 410.82 43079.36 48041.35 2021-02-16 13:56:23.000 047 21259.63 410.80 43079.38 48041.44 2021-02-16 13:56:24.000 047 21259.62 410.79 43079.41 48041.45 2021-02-16 13:56:25.000 047 21259.60 410.80 43079.43 48041.44 2021-02-16 13:56:26.000 047 21259.59 410.80 43079.42 48041.49 2021-02-16 13:56:27.000 047 21259.54 410.85 43079.41 48041.46 2021-02-16 13:56:28.000 047 21259.49 410.91 43079.39 48041.47 2021-02-16 13:56:29.000 047 21259.43 410.97 43079.34 48041.38 2021-02-16 13:56:30.000 047 21259.33 411.04 43079.27 48041.33 2021-02-16 13:56:31.000 047 21259.24 411.05 43079.22 48041.25 2021-02-16 13:56:32.000 047 21259.19 411.05 43079.22 48041.18 2021-02-16 13:56:33.000 047 21259.14 411.05 43079.19 48041.08 2021-02-16 13:56:34.000 047 21259.11 410.98 43079.17 48041.03 2021-02-16 13:56:35.000 047 21259.09 410.94 43079.18 48041.07 2021-02-16 13:56:36.000 047 21259.08 410.90 43079.19 48041.05 2021-02-16 13:56:37.000 047 21259.02 410.88 43079.22 48041.07 2021-02-16 13:56:38.000 047 21259.02 410.84 43079.27 48041.10 2021-02-16 13:56:39.000 047 21258.98 410.79 43079.31 48041.07 2021-02-16 13:56:40.000 047 21258.97 410.76 43079.34 48041.02 2021-02-16 13:56:41.000 047 21258.94 410.77 43079.38 48041.06 2021-02-16 13:56:42.000 047 21258.94 410.78 43079.45 48041.21 2021-02-16 13:56:43.000 047 21258.90 410.85 43079.45 48041.20 2021-02-16 13:56:44.000 047 21258.88 410.91 43079.40 48041.12 2021-02-16 13:56:45.000 047 21258.85 410.95 43079.40 48041.14 2021-02-16 13:56:46.000 047 21258.79 410.99 43079.41 48041.12 2021-02-16 13:56:47.000 047 21258.74 411.03 43079.40 48041.10 2021-02-16 13:56:48.000 047 21258.72 411.04 43079.43 48041.04 2021-02-16 13:56:49.000 047 21258.65 411.08 43079.42 48040.92 2021-02-16 13:56:50.000 047 21258.60 411.10 43079.44 48041.10 2021-02-16 13:56:51.000 047 21258.57 411.14 43079.41 48041.03 2021-02-16 13:56:52.000 047 21258.49 411.16 43079.42 48041.03 2021-02-16 13:56:53.000 047 21258.43 411.14 43079.44 48040.97 2021-02-16 13:56:54.000 047 21258.38 411.14 43079.45 48040.94 2021-02-16 13:56:55.000 047 21258.34 411.15 43079.51 48041.03 2021-02-16 13:56:56.000 047 21258.28 411.16 43079.52 48040.96 2021-02-16 13:56:57.000 047 21258.25 411.16 43079.51 48040.91 2021-02-16 13:56:58.000 047 21258.25 411.20 43079.54 48041.01 2021-02-16 13:56:59.000 047 21258.21 411.21 43079.51 48040.91 2021-02-16 13:57:00.000 047 21258.14 411.23 43079.53 48040.87 2021-02-16 13:57:01.000 047 21258.16 411.21 43079.52 48040.96 2021-02-16 13:57:02.000 047 21258.12 411.23 43079.55 48040.94 2021-02-16 13:57:03.000 047 21258.12 411.25 43079.53 48040.83 2021-02-16 13:57:04.000 047 21258.11 411.32 43079.52 48040.91 2021-02-16 13:57:05.000 047 21258.13 411.38 43079.50 48040.91 2021-02-16 13:57:06.000 047 21258.13 411.40 43079.48 48040.90 2021-02-16 13:57:07.000 047 21258.12 411.43 43079.44 48040.87 2021-02-16 13:57:08.000 047 21258.09 411.43 43079.41 48040.83 2021-02-16 13:57:09.000 047 21258.10 411.43 43079.42 48040.82 2021-02-16 13:57:10.000 047 21258.10 411.49 43079.41 48040.84 2021-02-16 13:57:11.000 047 21258.07 411.49 43079.40 48040.80 2021-02-16 13:57:12.000 047 21258.05 411.48 43079.38 48040.81 2021-02-16 13:57:13.000 047 21258.05 411.46 43079.33 48040.76 2021-02-16 13:57:14.000 047 21258.02 411.48 43079.34 48040.74 2021-02-16 13:57:15.000 047 21257.95 411.51 43079.33 48040.70 2021-02-16 13:57:16.000 047 21257.91 411.53 43079.35 48040.75 2021-02-16 13:57:17.000 047 21257.89 411.58 43079.33 48040.54 2021-02-16 13:57:18.000 047 21257.87 411.58 43079.32 48040.59 2021-02-16 13:57:19.000 047 21257.89 411.58 43079.29 48040.73 2021-02-16 13:57:20.000 047 21257.88 411.58 43079.30 48040.65 2021-02-16 13:57:21.000 047 21257.89 411.59 43079.30 48040.57 2021-02-16 13:57:22.000 047 21257.90 411.56 43079.30 48040.59 2021-02-16 13:57:23.000 047 21257.87 411.54 43079.28 48040.65 2021-02-16 13:57:24.000 047 21257.83 411.50 43079.31 48040.66 2021-02-16 13:57:25.000 047 21257.84 411.48 43079.39 48040.62 2021-02-16 13:57:26.000 047 21257.82 411.50 43079.40 48040.52 2021-02-16 13:57:27.000 047 21257.80 411.55 43079.39 48040.71 2021-02-16 13:57:28.000 047 21257.79 411.66 43079.40 48040.54 2021-02-16 13:57:29.000 047 21257.80 411.83 43079.31 48040.64 2021-02-16 13:57:30.000 047 21257.79 411.93 43079.20 48040.57 2021-02-16 13:57:31.000 047 21257.79 411.93 43079.16 48040.56 2021-02-16 13:57:32.000 047 21257.76 411.79 43079.15 48040.46 2021-02-16 13:57:33.000 047 21257.76 411.73 43079.20 48040.39 2021-02-16 13:57:34.000 047 21257.75 411.73 43079.22 48040.48 2021-02-16 13:57:35.000 047 21257.74 411.73 43079.25 48040.38 2021-02-16 13:57:36.000 047 21257.66 411.79 43079.25 48040.60 2021-02-16 13:57:37.000 047 21257.65 411.81 43079.27 48040.53 2021-02-16 13:57:38.000 047 21257.62 411.84 43079.28 48040.41 2021-02-16 13:57:39.000 047 21257.59 411.88 43079.29 48040.35 2021-02-16 13:57:40.000 047 21257.57 411.90 43079.26 48040.53 2021-02-16 13:57:41.000 047 21257.55 411.94 43079.31 48040.47 2021-02-16 13:57:42.000 047 21257.51 411.99 43079.30 48040.38 2021-02-16 13:57:43.000 047 21257.48 412.00 43079.29 48040.47 2021-02-16 13:57:44.000 047 21257.46 412.02 43079.31 48040.32 2021-02-16 13:57:45.000 047 21257.42 412.03 43079.32 48040.34 2021-02-16 13:57:46.000 047 21257.41 412.04 43079.33 48040.36 2021-02-16 13:57:47.000 047 21257.41 412.05 43079.28 48040.36 2021-02-16 13:57:48.000 047 21257.38 412.06 43079.32 48040.48 2021-02-16 13:57:49.000 047 21257.39 412.07 43079.31 48040.40 2021-02-16 13:57:50.000 047 21257.41 412.09 43079.28 48040.47 2021-02-16 13:57:51.000 047 21257.37 412.17 43079.30 48040.29 2021-02-16 13:57:52.000 047 21257.39 412.36 43079.28 48040.41 2021-02-16 13:57:53.000 047 21257.40 412.50 43079.23 48040.41 2021-02-16 13:57:54.000 047 21257.41 412.63 43079.16 48040.38 2021-02-16 13:57:55.000 047 21257.38 412.74 43079.08 48040.29 2021-02-16 13:57:56.000 047 21257.34 412.85 43078.97 48040.21 2021-02-16 13:57:57.000 047 21257.35 412.90 43078.89 48040.12 2021-02-16 13:57:58.000 047 21257.34 412.97 43078.85 48040.01 2021-02-16 13:57:59.000 047 21257.32 413.01 43078.81 48039.92 2021-02-16 13:58:00.000 047 21257.32 413.03 43078.80 48039.99 2021-02-16 13:58:01.000 047 21257.27 413.03 43078.79 48039.87 2021-02-16 13:58:02.000 047 21257.28 413.07 43078.77 48039.86 2021-02-16 13:58:03.000 047 21257.30 413.08 43078.79 48039.91 2021-02-16 13:58:04.000 047 21257.27 413.08 43078.76 48039.91 2021-02-16 13:58:05.000 047 21257.27 413.12 43078.74 48039.89 2021-02-16 13:58:06.000 047 21257.22 413.19 43078.79 48039.95 2021-02-16 13:58:07.000 047 21257.22 413.24 43078.78 48039.89 2021-02-16 13:58:08.000 047 21257.24 413.21 43078.73 48039.76 2021-02-16 13:58:09.000 047 21257.20 413.05 43078.74 48039.91 2021-02-16 13:58:10.000 047 21257.16 412.89 43078.82 48039.71 2021-02-16 13:58:11.000 047 21257.11 412.81 43078.93 48039.89 2021-02-16 13:58:12.000 047 21257.11 412.77 43079.01 48040.08 2021-02-16 13:58:13.000 047 21257.07 412.76 43079.07 48040.07 2021-02-16 13:58:14.000 047 21257.03 412.74 43079.12 48040.10 2021-02-16 13:58:15.000 047 21257.02 412.72 43079.14 48040.06 2021-02-16 13:58:16.000 047 21257.00 412.73 43079.16 48040.01 2021-02-16 13:58:17.000 047 21256.97 412.73 43079.17 48040.12 2021-02-16 13:58:18.000 047 21256.92 412.76 43079.19 48040.07 2021-02-16 13:58:19.000 047 21256.91 412.77 43079.17 48040.18 2021-02-16 13:58:20.000 047 21256.88 412.82 43079.15 48039.98 2021-02-16 13:58:21.000 047 21256.86 412.90 43079.13 48039.95 2021-02-16 13:58:22.000 047 21256.87 412.93 43079.12 48040.08 2021-02-16 13:58:23.000 047 21256.86 412.92 43079.15 48040.07 2021-02-16 13:58:24.000 047 21256.87 412.91 43079.14 48039.95 2021-02-16 13:58:25.000 047 21256.87 412.91 43079.17 48039.94 2021-02-16 13:58:26.000 047 21256.86 412.90 43079.16 48039.97 2021-02-16 13:58:27.000 047 21256.89 412.87 43079.17 48039.97 2021-02-16 13:58:28.000 047 21256.88 412.84 43079.22 48040.12 2021-02-16 13:58:29.000 047 21256.89 412.84 43079.29 48040.16 2021-02-16 13:58:30.000 047 21256.93 412.84 43079.29 48040.05 2021-02-16 13:58:31.000 047 21256.96 412.87 43079.31 48040.16 2021-02-16 13:58:32.000 047 21257.00 412.88 43079.37 48040.20 2021-02-16 13:58:33.000 047 21257.02 412.86 43079.34 48040.25 2021-02-16 13:58:34.000 047 21257.00 412.82 43079.35 48040.16 2021-02-16 13:58:35.000 047 21257.00 412.81 43079.43 48040.27 2021-02-16 13:58:36.000 047 21257.01 412.82 43079.42 48040.39 2021-02-16 13:58:37.000 047 21257.04 412.81 43079.46 48040.25 2021-02-16 13:58:38.000 047 21257.06 412.78 43079.52 48040.47 2021-02-16 13:58:39.000 047 21257.07 412.78 43079.52 48040.38 2021-02-16 13:58:40.000 047 21257.08 412.79 43079.55 48040.31 2021-02-16 13:58:41.000 047 21257.09 412.78 43079.59 48040.40 2021-02-16 13:58:42.000 047 21257.10 412.78 43079.58 48040.58 2021-02-16 13:58:43.000 047 21257.14 412.78 43079.60 48040.58 2021-02-16 13:58:44.000 047 21257.13 412.75 43079.64 48040.45 2021-02-16 13:58:45.000 047 21257.09 412.73 43079.64 48040.46 2021-02-16 13:58:46.000 047 21257.07 412.77 43079.65 48040.56 2021-02-16 13:58:47.000 047 21257.09 412.81 43079.66 48040.59 2021-02-16 13:58:48.000 047 21257.03 412.83 43079.64 48040.58 2021-02-16 13:58:49.000 047 21256.98 412.83 43079.62 48040.42 2021-02-16 13:58:50.000 047 21256.97 412.84 43079.61 48040.60 2021-02-16 13:58:51.000 047 21256.94 412.86 43079.63 48040.56 2021-02-16 13:58:52.000 047 21256.93 412.92 43079.65 48040.49 2021-02-16 13:58:53.000 047 21256.91 412.97 43079.63 48040.45 2021-02-16 13:58:54.000 047 21256.86 413.00 43079.58 48040.42 2021-02-16 13:58:55.000 047 21256.83 413.06 43079.57 48040.43 2021-02-16 13:58:56.000 047 21256.80 413.10 43079.60 48040.29 2021-02-16 13:58:57.000 047 21256.78 413.14 43079.55 48040.40 2021-02-16 13:58:58.000 047 21256.73 413.20 43079.52 48040.35 2021-02-16 13:58:59.000 047 21256.71 413.19 43079.51 48040.33 2021-02-16 13:59:00.000 047 21256.67 413.20 43079.48 48040.22 2021-02-16 13:59:01.000 047 21256.61 413.21 43079.48 48040.26 2021-02-16 13:59:02.000 047 21256.58 413.23 43079.51 48040.16 2021-02-16 13:59:03.000 047 21256.55 413.24 43079.52 48040.21 2021-02-16 13:59:04.000 047 21256.54 413.28 43079.56 48040.20 2021-02-16 13:59:05.000 047 21256.55 413.29 43079.57 48040.18 2021-02-16 13:59:06.000 047 21256.51 413.32 43079.54 48040.30 2021-02-16 13:59:07.000 047 21256.53 413.37 43079.56 48040.19 2021-02-16 13:59:08.000 047 21256.57 413.37 43079.58 48040.29 2021-02-16 13:59:09.000 047 21256.53 413.42 43079.57 48040.16 2021-02-16 13:59:10.000 047 21256.52 413.49 43079.57 48040.18 2021-02-16 13:59:11.000 047 21256.52 413.54 43079.53 48040.17 2021-02-16 13:59:12.000 047 21256.51 413.58 43079.52 48040.24 2021-02-16 13:59:13.000 047 21256.49 413.62 43079.52 48040.09 2021-02-16 13:59:14.000 047 21256.47 413.76 43079.49 48040.14 2021-02-16 13:59:15.000 047 21256.42 413.87 43079.43 48040.03 2021-02-16 13:59:16.000 047 21256.43 413.88 43079.37 48040.06 2021-02-16 13:59:17.000 047 21256.37 413.93 43079.35 48040.03 2021-02-16 13:59:18.000 047 21256.27 413.96 43079.31 48039.93 2021-02-16 13:59:19.000 047 21256.22 413.98 43079.30 48039.85 2021-02-16 13:59:20.000 047 21256.16 413.99 43079.25 48039.76 2021-02-16 13:59:21.000 047 21256.13 414.01 43079.27 48039.95 2021-02-16 13:59:22.000 047 21256.06 414.00 43079.26 48039.72 2021-02-16 13:59:23.000 047 21256.00 413.99 43079.23 48039.71 2021-02-16 13:59:24.000 047 21255.97 413.99 43079.25 48039.72 2021-02-16 13:59:25.000 047 21255.96 414.00 43079.30 48039.70 2021-02-16 13:59:26.000 047 21255.93 414.02 43079.30 48039.72 2021-02-16 13:59:27.000 047 21255.87 414.03 43079.28 48039.72 2021-02-16 13:59:28.000 047 21255.83 414.02 43079.32 48039.74 2021-02-16 13:59:29.000 047 21255.82 414.06 43079.34 48039.68 2021-02-16 13:59:30.000 047 21255.81 414.11 43079.33 48039.67 2021-02-16 13:59:31.000 047 21255.79 414.17 43079.29 48039.66 2021-02-16 13:59:32.000 047 21255.77 414.28 43079.23 48039.66 2021-02-16 13:59:33.000 047 21255.76 414.30 43079.17 48039.61 2021-02-16 13:59:34.000 047 21255.76 414.29 43079.13 48039.55 2021-02-16 13:59:35.000 047 21255.73 414.27 43079.13 48039.50 2021-02-16 13:59:36.000 047 21255.70 414.25 43079.16 48039.46 2021-02-16 13:59:37.000 047 21255.71 414.20 43079.17 48039.50 2021-02-16 13:59:38.000 047 21255.69 414.17 43079.22 48039.48 2021-02-16 13:59:39.000 047 21255.67 414.15 43079.23 48039.44 2021-02-16 13:59:40.000 047 21255.68 414.16 43079.23 48039.57 2021-02-16 13:59:41.000 047 21255.68 414.17 43079.23 48039.46 2021-02-16 13:59:42.000 047 21255.65 414.17 43079.25 48039.54 2021-02-16 13:59:43.000 047 21255.63 414.18 43079.28 48039.54 2021-02-16 13:59:44.000 047 21255.63 414.16 43079.30 48039.56 2021-02-16 13:59:45.000 047 21255.60 414.14 43079.31 48039.59 2021-02-16 13:59:46.000 047 21255.59 414.15 43079.35 48039.55 2021-02-16 13:59:47.000 047 21255.59 414.12 43079.40 48039.61 2021-02-16 13:59:48.000 047 21255.59 414.11 43079.41 48039.53 2021-02-16 13:59:49.000 047 21255.59 414.12 43079.39 48039.58 2021-02-16 13:59:50.000 047 21255.57 414.11 43079.40 48039.59 2021-02-16 13:59:51.000 047 21255.56 414.10 43079.42 48039.73 2021-02-16 13:59:52.000 047 21255.52 414.15 43079.40 48039.52 2021-02-16 13:59:53.000 047 21255.42 414.21 43079.34 48039.62 2021-02-16 13:59:54.000 047 21255.38 414.21 43079.35 48039.51 2021-02-16 13:59:55.000 047 21255.40 414.20 43079.32 48039.36 2021-02-16 13:59:56.000 047 21255.40 414.19 43079.32 48039.52 2021-02-16 13:59:57.000 047 21255.43 414.20 43079.30 48039.52 2021-02-16 13:59:58.000 047 21255.44 414.19 43079.29 48039.49 2021-02-16 13:59:59.000 047 21255.44 414.16 43079.29 48039.52 2021-02-16 14:00:00.000 047 21255.45 414.14 43079.30 48039.44 2021-02-16 14:00:01.000 047 21255.44 414.19 43079.29 48039.47 2021-02-16 14:00:02.000 047 21255.40 414.23 43079.29 48039.49 2021-02-16 14:00:03.000 047 21255.37 414.25 43079.24 48039.38 2021-02-16 14:00:04.000 047 21255.37 414.25 43079.26 48039.37 2021-02-16 14:00:05.000 047 21255.36 414.27 43079.24 48039.34 2021-02-16 14:00:06.000 047 21255.35 414.31 43079.23 48039.42 2021-02-16 14:00:07.000 047 21255.33 414.32 43079.22 48039.38 2021-02-16 14:00:08.000 047 21255.34 414.33 43079.20 48039.30 2021-02-16 14:00:09.000 047 21255.36 414.32 43079.17 48039.28 2021-02-16 14:00:10.000 047 21255.38 414.34 43079.17 48039.36 2021-02-16 14:00:11.000 047 21255.41 414.32 43079.18 48039.37 2021-02-16 14:00:12.000 047 21255.38 414.33 43079.16 48039.28 2021-02-16 14:00:13.000 047 21255.39 414.31 43079.18 48039.37 2021-02-16 14:00:14.000 047 21255.45 414.29 43079.17 48039.33 2021-02-16 14:00:15.000 047 21255.48 414.30 43079.17 48039.34 2021-02-16 14:00:16.000 047 21255.51 414.27 43079.19 48039.37 2021-02-16 14:00:17.000 047 21255.52 414.24 43079.20 48039.35 2021-02-16 14:00:18.000 047 21255.52 414.23 43079.17 48039.43 2021-02-16 14:00:19.000 047 21255.58 414.25 43079.20 48039.42 2021-02-16 14:00:20.000 047 21255.58 414.23 43079.22 48039.52 2021-02-16 14:00:21.000 047 21255.60 414.25 43079.22 48039.47 2021-02-16 14:00:22.000 047 21255.64 414.25 43079.24 48039.48 2021-02-16 14:00:23.000 047 21255.66 414.25 43079.26 48039.53 2021-02-16 14:00:24.000 047 21255.66 414.30 43079.25 48039.58 2021-02-16 14:00:25.000 047 21255.65 414.31 43079.23 48039.55 2021-02-16 14:00:26.000 047 21255.68 414.28 43079.23 48039.52 2021-02-16 14:00:27.000 047 21255.69 414.30 43079.26 48039.51 2021-02-16 14:00:28.000 047 21255.68 414.33 43079.21 48039.51 2021-02-16 14:00:29.000 047 21255.70 414.35 43079.20 48039.55 2021-02-16 14:00:30.000 047 21255.75 414.35 43079.19 48039.45 2021-02-16 14:00:31.000 047 21255.78 414.34 43079.16 48039.61 2021-02-16 14:00:32.000 047 21255.82 414.37 43079.12 48039.41 2021-02-16 14:00:33.000 047 21255.86 414.38 43079.14 48039.50 2021-02-16 14:00:34.000 047 21255.86 414.35 43079.10 48039.53 2021-02-16 14:00:35.000 047 21255.84 414.27 43079.11 48039.53 2021-02-16 14:00:36.000 047 21255.85 414.24 43079.12 48039.52 2021-02-16 14:00:37.000 047 21255.87 414.23 43079.16 48039.53 2021-02-16 14:00:38.000 047 21255.93 414.21 43079.13 48039.52 2021-02-16 14:00:39.000 047 21255.98 414.21 43079.16 48039.55 2021-02-16 14:00:40.000 047 21256.00 414.18 43079.20 48039.61 2021-02-16 14:00:41.000 047 21256.04 414.19 43079.18 48039.60 2021-02-16 14:00:42.000 047 21256.08 414.18 43079.17 48039.65 2021-02-16 14:00:43.000 047 21256.15 414.17 43079.15 48039.71 2021-02-16 14:00:44.000 047 21256.19 414.14 43079.15 48039.66 2021-02-16 14:00:45.000 047 21256.21 414.11 43079.17 48039.75 2021-02-16 14:00:46.000 047 21256.24 414.05 43079.20 48039.71 2021-02-16 14:00:47.000 047 21256.26 414.00 43079.20 48039.72 2021-02-16 14:00:48.000 047 21256.29 413.93 43079.20 48039.77 2021-02-16 14:00:49.000 047 21256.28 413.88 43079.24 48039.78 2021-02-16 14:00:50.000 047 21256.30 413.86 43079.27 48039.76 2021-02-16 14:00:51.000 047 21256.33 413.82 43079.28 48039.79 2021-02-16 14:00:52.000 047 21256.34 413.80 43079.27 48039.83 2021-02-16 14:00:53.000 047 21256.35 413.78 43079.27 48039.85 2021-02-16 14:00:54.000 047 21256.40 413.74 43079.29 48039.90 2021-02-16 14:00:55.000 047 21256.39 413.72 43079.30 48039.88 2021-02-16 14:00:56.000 047 21256.39 413.68 43079.33 48039.96 2021-02-16 14:00:57.000 047 21256.46 413.66 43079.35 48039.93 2021-02-16 14:00:58.000 047 21256.47 413.69 43079.36 48039.99 2021-02-16 14:00:59.000 047 21256.52 413.66 43079.37 48040.00 2021-02-16 14:01:00.000 047 21256.56 413.65 43079.39 48040.05 2021-02-16 14:01:01.000 047 21256.57 413.64 43079.40 48040.05 2021-02-16 14:01:02.000 047 21256.63 413.60 43079.38 48040.09 2021-02-16 14:01:03.000 047 21256.65 413.58 43079.40 48040.05 2021-02-16 14:01:04.000 047 21256.69 413.62 43079.40 48040.09 2021-02-16 14:01:05.000 047 21256.70 413.63 43079.42 48040.10 2021-02-16 14:01:06.000 047 21256.71 413.63 43079.41 48040.10 2021-02-16 14:01:07.000 047 21256.71 413.61 43079.40 48040.12 2021-02-16 14:01:08.000 047 21256.72 413.63 43079.39 48040.13 2021-02-16 14:01:09.000 047 21256.76 413.62 43079.36 48040.10 2021-02-16 14:01:10.000 047 21256.77 413.61 43079.36 48040.19 2021-02-16 14:01:11.000 047 21256.80 413.59 43079.34 48040.10 2021-02-16 14:01:12.000 047 21256.79 413.56 43079.34 48040.05 2021-02-16 14:01:13.000 047 21256.77 413.57 43079.33 48040.08 2021-02-16 14:01:14.000 047 21256.76 413.55 43079.34 48040.09 2021-02-16 14:01:15.000 047 21256.77 413.55 43079.35 48040.07 2021-02-16 14:01:16.000 047 21256.72 413.57 43079.31 48040.06 2021-02-16 14:01:17.000 047 21256.66 413.63 43079.29 48040.04 2021-02-16 14:01:18.000 047 21256.66 413.65 43079.23 48039.98 2021-02-16 14:01:19.000 047 21256.64 413.64 43079.17 48039.95 2021-02-16 14:01:20.000 047 21256.66 413.58 43079.15 48039.90 2021-02-16 14:01:21.000 047 21256.70 413.53 43079.13 48039.89 2021-02-16 14:01:22.000 047 21256.75 413.50 43079.18 48039.92 2021-02-16 14:01:23.000 047 21256.81 413.46 43079.17 48039.90 2021-02-16 14:01:24.000 047 21256.83 413.40 43079.18 48039.93 2021-02-16 14:01:25.000 047 21256.89 413.35 43079.15 48039.98 2021-02-16 14:01:26.000 047 21256.96 413.30 43079.13 48039.99 2021-02-16 14:01:27.000 047 21257.04 413.23 43079.14 48040.07 2021-02-16 14:01:28.000 047 21257.12 413.18 43079.18 48040.11 2021-02-16 14:01:29.000 047 21257.21 413.10 43079.21 48040.13 2021-02-16 14:01:30.000 047 21257.28 413.08 43079.24 48040.20 2021-02-16 14:01:31.000 047 21257.33 413.07 43079.24 48040.24 2021-02-16 14:01:32.000 047 21257.38 412.99 43079.28 48040.29 2021-02-16 14:01:33.000 047 21257.43 412.93 43079.34 48040.30 2021-02-16 14:01:34.000 047 21257.44 412.88 43079.38 48040.37 2021-02-16 14:01:35.000 047 21257.48 412.86 43079.40 48040.50 2021-02-16 14:01:36.000 047 21257.52 412.81 43079.44 48040.49 2021-02-16 14:01:37.000 047 21257.55 412.77 43079.45 48040.49 2021-02-16 14:01:38.000 047 21257.57 412.73 43079.52 48040.57 2021-02-16 14:01:39.000 047 21257.59 412.75 43079.53 48040.59 2021-02-16 14:01:40.000 047 21257.61 412.76 43079.51 48040.64 2021-02-16 14:01:41.000 047 21257.60 412.78 43079.50 48040.61 2021-02-16 14:01:42.000 047 21257.65 412.74 43079.51 48040.60 2021-02-16 14:01:43.000 047 21257.67 412.71 43079.48 48040.64 2021-02-16 14:01:44.000 047 21257.72 412.59 43079.52 48040.67 2021-02-16 14:01:45.000 047 21257.73 412.53 43079.56 48040.68 2021-02-16 14:01:46.000 047 21257.72 412.50 43079.60 48040.74 2021-02-16 14:01:47.000 047 21257.74 412.48 43079.62 48040.74 2021-02-16 14:01:48.000 047 21257.76 412.45 43079.63 48040.77 2021-02-16 14:01:49.000 047 21257.76 412.42 43079.62 48040.83 2021-02-16 14:01:50.000 047 21257.78 412.41 43079.60 48040.81 2021-02-16 14:01:51.000 047 21257.78 412.39 43079.62 48040.77 2021-02-16 14:01:52.000 047 21257.87 412.36 43079.63 48040.86 2021-02-16 14:01:53.000 047 21257.87 412.36 43079.62 48040.83 2021-02-16 14:01:54.000 047 21257.84 412.39 43079.58 48040.80 2021-02-16 14:01:55.000 047 21257.83 412.37 43079.53 48040.84 2021-02-16 14:01:56.000 047 21257.85 412.32 43079.52 48040.81 2021-02-16 14:01:57.000 047 21257.89 412.25 43079.50 48040.82 2021-02-16 14:01:58.000 047 21257.93 412.17 43079.52 48040.86 2021-02-16 14:01:59.000 047 21257.92 412.09 43079.58 48040.83 2021-02-16 14:02:00.000 047 21257.99 412.04 43079.64 48040.88 2021-02-16 14:02:01.000 047 21258.03 411.97 43079.67 48040.91 2021-02-16 14:02:02.000 047 21258.07 411.96 43079.68 48041.01 2021-02-16 14:02:03.000 047 21258.11 411.93 43079.70 48041.02 2021-02-16 14:02:04.000 047 21258.15 411.89 43079.76 48041.04 2021-02-16 14:02:05.000 047 21258.15 411.89 43079.77 48041.14 2021-02-16 14:02:06.000 047 21258.19 411.87 43079.80 48041.10 2021-02-16 14:02:07.000 047 21258.22 411.85 43079.80 48041.10 2021-02-16 14:02:08.000 047 21258.27 411.84 43079.81 48041.19 2021-02-16 14:02:09.000 047 21258.32 411.80 43079.81 48041.23 2021-02-16 14:02:10.000 047 21258.35 411.76 43079.85 48041.24 2021-02-16 14:02:11.000 047 21258.34 411.69 43079.89 48041.33 2021-02-16 14:02:12.000 047 21258.35 411.63 43079.92 48041.29 2021-02-16 14:02:13.000 047 21258.35 411.54 43079.96 48041.33 2021-02-16 14:02:14.000 047 21258.37 411.47 43080.01 48041.37 2021-02-16 14:02:15.000 047 21258.41 411.41 43080.03 48041.43 2021-02-16 14:02:16.000 047 21258.45 411.34 43080.11 48041.51 2021-02-16 14:02:17.000 047 21258.46 411.31 43080.16 48041.56 2021-02-16 14:02:18.000 047 21258.49 411.29 43080.18 48041.60 2021-02-16 14:02:19.000 047 21258.51 411.26 43080.24 48041.61 2021-02-16 14:02:20.000 047 21258.50 411.26 43080.27 48041.70 2021-02-16 14:02:21.000 047 21258.52 411.24 43080.27 48041.70 2021-02-16 14:02:22.000 047 21258.50 411.23 43080.28 48041.71 2021-02-16 14:02:23.000 047 21258.48 411.21 43080.28 48041.70 2021-02-16 14:02:24.000 047 21258.48 411.19 43080.29 48041.70 2021-02-16 14:02:25.000 047 21258.51 411.17 43080.32 48041.73 2021-02-16 14:02:26.000 047 21258.51 411.18 43080.31 48041.71 2021-02-16 14:02:27.000 047 21258.48 411.19 43080.29 48041.78 2021-02-16 14:02:28.000 047 21258.46 411.18 43080.32 48041.74 2021-02-16 14:02:29.000 047 21258.44 411.15 43080.31 48041.74 2021-02-16 14:02:30.000 047 21258.43 411.11 43080.33 48041.69 2021-02-16 14:02:31.000 047 21258.43 411.07 43080.34 48041.73 2021-02-16 14:02:32.000 047 21258.40 411.04 43080.35 48041.75 2021-02-16 14:02:33.000 047 21258.39 411.00 43080.35 48041.70 2021-02-16 14:02:34.000 047 21258.40 410.95 43080.34 48041.71 2021-02-16 14:02:35.000 047 21258.34 410.92 43080.32 48041.70 2021-02-16 14:02:36.000 047 21258.31 410.89 43080.32 48041.65 2021-02-16 14:02:37.000 047 21258.29 410.82 43080.34 48041.66 2021-02-16 14:02:38.000 047 21258.26 410.79 43080.37 48041.67 2021-02-16 14:02:39.000 047 21258.23 410.76 43080.34 48041.63 2021-02-16 14:02:40.000 047 21258.21 410.75 43080.35 48041.62 2021-02-16 14:02:41.000 047 21258.21 410.75 43080.38 48041.60 2021-02-16 14:02:42.000 047 21258.24 410.72 43080.37 48041.63 2021-02-16 14:02:43.000 047 21258.22 410.74 43080.36 48041.70 2021-02-16 14:02:44.000 047 21258.20 410.74 43080.36 48041.68 2021-02-16 14:02:45.000 047 21258.21 410.74 43080.36 48041.58 2021-02-16 14:02:46.000 047 21258.21 410.72 43080.35 48041.60 2021-02-16 14:02:47.000 047 21258.24 410.69 43080.34 48041.62 2021-02-16 14:02:48.000 047 21258.22 410.73 43080.38 48041.66 2021-02-16 14:02:49.000 047 21258.23 410.72 43080.42 48041.70 2021-02-16 14:02:50.000 047 21258.27 410.71 43080.44 48041.70 2021-02-16 14:02:51.000 047 21258.28 410.74 43080.42 48041.70 2021-02-16 14:02:52.000 047 21258.27 410.79 43080.41 48041.73 2021-02-16 14:02:53.000 047 21258.24 410.90 43080.41 48041.75 2021-02-16 14:02:54.000 047 21258.24 411.00 43080.40 48041.72 2021-02-16 14:02:55.000 047 21258.22 411.03 43080.36 48041.65 2021-02-16 14:02:56.000 047 21258.20 411.10 43080.35 48041.62 2021-02-16 14:02:57.000 047 21258.18 411.15 43080.32 48041.58 2021-02-16 14:02:58.000 047 21258.19 411.19 43080.23 48041.52 2021-02-16 14:02:59.000 047 21258.18 411.23 43080.19 48041.56 2021-02-16 14:03:00.000 047 21258.21 411.28 43080.21 48041.51 2021-02-16 14:03:01.000 047 21258.24 411.31 43080.16 48041.46 2021-02-16 14:03:02.000 047 21258.24 411.32 43080.16 48041.50 2021-02-16 14:03:03.000 047 21258.27 411.36 43080.17 48041.42 2021-02-16 14:03:04.000 047 21258.29 411.36 43080.14 48041.46 2021-02-16 14:03:05.000 047 21258.29 411.39 43080.10 48041.49 2021-02-16 14:03:06.000 047 21258.28 411.40 43080.09 48041.45 2021-02-16 14:03:07.000 047 21258.27 411.39 43080.09 48041.49 2021-02-16 14:03:08.000 047 21258.23 411.38 43080.08 48041.42 2021-02-16 14:03:09.000 047 21258.22 411.35 43080.09 48041.40 2021-02-16 14:03:10.000 047 21258.19 411.37 43080.12 48041.43 2021-02-16 14:03:11.000 047 21258.16 411.37 43080.13 48041.46 2021-02-16 14:03:12.000 047 21258.12 411.40 43080.12 48041.43 2021-02-16 14:03:13.000 047 21258.14 411.41 43080.12 48041.43 2021-02-16 14:03:14.000 047 21258.09 411.42 43080.12 48041.36 2021-02-16 14:03:15.000 047 21258.02 411.40 43080.10 48041.40 2021-02-16 14:03:16.000 047 21257.99 411.40 43080.09 48041.38 2021-02-16 14:03:17.000 047 21257.96 411.43 43080.06 48041.34 2021-02-16 14:03:18.000 047 21257.93 411.45 43080.07 48041.32 2021-02-16 14:03:19.000 047 21257.91 411.43 43080.06 48041.27 2021-02-16 14:03:20.000 047 21257.88 411.41 43080.04 48041.25 2021-02-16 14:03:21.000 047 21257.90 411.39 43080.06 48041.17 2021-02-16 14:03:22.000 047 21257.89 411.40 43080.04 48041.20 2021-02-16 14:03:23.000 047 21257.84 411.39 43080.04 48041.18 2021-02-16 14:03:24.000 047 21257.84 411.43 43080.00 48041.16 2021-02-16 14:03:25.000 047 21257.82 411.44 43080.02 48041.22 2021-02-16 14:03:26.000 047 21257.85 411.41 43080.04 48041.16 2021-02-16 14:03:27.000 047 21257.82 411.44 43080.01 48041.21 2021-02-16 14:03:28.000 047 21257.79 411.45 43080.03 48041.20 2021-02-16 14:03:29.000 047 21257.78 411.46 43080.05 48041.15 2021-02-16 14:03:30.000 047 21257.77 411.52 43080.03 48041.19 2021-02-16 14:03:31.000 047 21257.74 411.56 43080.00 48041.14 2021-02-16 14:03:32.000 047 21257.67 411.62 43079.98 48041.09 2021-02-16 14:03:33.000 047 21257.59 411.65 43079.94 48041.07 2021-02-16 14:03:34.000 047 21257.57 411.64 43079.95 48041.00 2021-02-16 14:03:35.000 047 21257.50 411.63 43079.96 48040.95 2021-02-16 14:03:36.000 047 21257.47 411.66 43079.94 48040.94 2021-02-16 14:03:37.000 047 21257.44 411.64 43079.95 48040.87 2021-02-16 14:03:38.000 047 21257.38 411.60 43079.94 48040.88 2021-02-16 14:03:39.000 047 21257.35 411.60 43079.91 48040.84 2021-02-16 14:03:40.000 047 21257.32 411.61 43079.94 48040.85 2021-02-16 14:03:41.000 047 21257.26 411.59 43079.99 48040.89 2021-02-16 14:03:42.000 047 21257.25 411.56 43079.95 48040.84 2021-02-16 14:03:43.000 047 21257.19 411.51 43079.95 48040.81 2021-02-16 14:03:44.000 047 21257.17 411.45 43079.95 48040.86 2021-02-16 14:03:45.000 047 21257.19 411.42 43079.98 48040.80 2021-02-16 14:03:46.000 047 21257.20 411.37 43079.99 48040.83 2021-02-16 14:03:47.000 047 21257.17 411.29 43080.02 48040.85 2021-02-16 14:03:48.000 047 21257.19 411.22 43080.02 48040.82 2021-02-16 14:03:49.000 047 21257.18 411.20 43080.03 48040.84 2021-02-16 14:03:50.000 047 21257.13 411.25 43080.01 48040.85 2021-02-16 14:03:51.000 047 21257.16 411.27 43079.97 48040.78 2021-02-16 14:03:52.000 047 21257.16 411.27 43079.95 48040.81 2021-02-16 14:03:53.000 047 21257.20 411.26 43079.93 48040.84 2021-02-16 14:03:54.000 047 21257.24 411.29 43079.90 48040.79 2021-02-16 14:03:55.000 047 21257.27 411.31 43079.91 48040.79 2021-02-16 14:03:56.000 047 21257.26 411.33 43079.84 48040.79 2021-02-16 14:03:57.000 047 21257.23 411.35 43079.86 48040.76 2021-02-16 14:03:58.000 047 21257.24 411.35 43079.85 48040.80 2021-02-16 14:03:59.000 047 21257.23 411.37 43079.83 48040.71 2021-02-16 14:04:00.000 047 21257.18 411.36 43079.82 48040.66 2021-02-16 14:04:01.000 047 21257.13 411.41 43079.81 48040.80 2021-02-16 14:04:02.000 047 21257.09 411.41 43079.81 48040.59 2021-02-16 14:04:03.000 047 21257.05 411.39 43079.80 48040.61 2021-02-16 14:04:04.000 047 21257.00 411.41 43079.83 48040.62 2021-02-16 14:04:05.000 047 21256.97 411.37 43079.80 48040.57 2021-02-16 14:04:06.000 047 21256.94 411.36 43079.79 48040.53 2021-02-16 14:04:07.000 047 21256.87 411.32 43079.81 48040.51 2021-02-16 14:04:08.000 047 21256.83 411.32 43079.79 48040.50 2021-02-16 14:04:09.000 047 21256.81 411.31 43079.80 48040.47 2021-02-16 14:04:10.000 047 21256.76 411.34 43079.77 48040.54 2021-02-16 14:04:11.000 047 21256.76 411.32 43079.75 48040.47 2021-02-16 14:04:12.000 047 21256.76 411.33 43079.75 48040.49 2021-02-16 14:04:13.000 047 21256.71 411.43 43079.72 48040.43 2021-02-16 14:04:14.000 047 21256.71 411.45 43079.70 48040.38 2021-02-16 14:04:15.000 047 21256.74 411.47 43079.65 48040.35 2021-02-16 14:04:16.000 047 21256.77 411.46 43079.63 48040.35 2021-02-16 14:04:17.000 047 21256.83 411.46 43079.59 48040.29 2021-02-16 14:04:18.000 047 21256.90 411.44 43079.58 48040.39 2021-02-16 14:04:19.000 047 21256.91 411.39 43079.59 48040.36 2021-02-16 14:04:20.000 047 21256.98 411.37 43079.61 48040.39 2021-02-16 14:04:21.000 047 21257.02 411.39 43079.63 48040.40 2021-02-16 14:04:22.000 047 21257.06 411.36 43079.66 48040.41 2021-02-16 14:04:23.000 047 21257.05 411.36 43079.69 48040.52 2021-02-16 14:04:24.000 047 21257.07 411.30 43079.70 48040.56 2021-02-16 14:04:25.000 047 21257.13 411.25 43079.76 48040.56 2021-02-16 14:04:26.000 047 21257.08 411.18 43079.82 48040.61 2021-02-16 14:04:27.000 047 21257.05 411.12 43079.88 48040.66 2021-02-16 14:04:28.000 047 21257.03 411.09 43079.95 48040.71 2021-02-16 14:04:29.000 047 21256.99 411.09 43079.99 48040.71 2021-02-16 14:04:30.000 047 21257.00 411.10 43080.02 48040.69 2021-02-16 14:04:31.000 047 21257.01 411.09 43080.05 48040.74 2021-02-16 14:04:32.000 047 21257.08 411.06 43080.09 48040.83 2021-02-16 14:04:33.000 047 21257.09 411.05 43080.13 48040.83 2021-02-16 14:04:34.000 047 21257.11 411.05 43080.12 48040.96 2021-02-16 14:04:35.000 047 21257.15 411.07 43080.15 48040.91 2021-02-16 14:04:36.000 047 21257.13 411.11 43080.20 48040.97 2021-02-16 14:04:37.000 047 21257.12 411.10 43080.23 48041.02 2021-02-16 14:04:38.000 047 21257.16 411.13 43080.21 48041.04 2021-02-16 14:04:39.000 047 21257.11 411.16 43080.22 48041.01 2021-02-16 14:04:40.000 047 21257.14 411.17 43080.23 48041.06 2021-02-16 14:04:41.000 047 21257.11 411.17 43080.29 48041.06 2021-02-16 14:04:42.000 047 21257.10 411.18 43080.33 48041.08 2021-02-16 14:04:43.000 047 21257.10 411.20 43080.30 48041.07 2021-02-16 14:04:44.000 047 21257.10 411.22 43080.29 48041.05 2021-02-16 14:04:45.000 047 21257.07 411.24 43080.34 48041.08 2021-02-16 14:04:46.000 047 21257.06 411.25 43080.35 48041.14 2021-02-16 14:04:47.000 047 21257.07 411.25 43080.37 48041.12 2021-02-16 14:04:48.000 047 21257.06 411.24 43080.41 48041.12 2021-02-16 14:04:49.000 047 21256.98 411.27 43080.43 48041.18 2021-02-16 14:04:50.000 047 21256.94 411.29 43080.43 48041.08 2021-02-16 14:04:51.000 047 21256.94 411.33 43080.42 48041.14 2021-02-16 14:04:52.000 047 21256.93 411.39 43080.43 48041.15 2021-02-16 14:04:53.000 047 21256.95 411.43 43080.39 48041.13 2021-02-16 14:04:54.000 047 21256.94 411.46 43080.39 48041.12 2021-02-16 14:04:55.000 047 21256.90 411.46 43080.43 48041.09 2021-02-16 14:04:56.000 047 21256.90 411.47 43080.42 48041.04 2021-02-16 14:04:57.000 047 21256.91 411.50 43080.38 48041.09 2021-02-16 14:04:58.000 047 21256.90 411.51 43080.41 48041.05 2021-02-16 14:04:59.000 047 21256.84 411.51 43080.42 48041.08 2021-02-16 14:05:00.000 047 21256.79 411.49 43080.46 48041.08 2021-02-16 14:05:01.000 047 21256.77 411.48 43080.48 48041.03 2021-02-16 14:05:02.000 047 21256.73 411.48 43080.48 48040.97 2021-02-16 14:05:03.000 047 21256.73 411.48 43080.48 48041.04 2021-02-16 14:05:04.000 047 21256.71 411.50 43080.50 48041.07 2021-02-16 14:05:05.000 047 21256.66 411.49 43080.51 48041.05 2021-02-16 14:05:06.000 047 21256.68 411.45 43080.51 48041.09 2021-02-16 14:05:07.000 047 21256.68 411.41 43080.53 48041.05 2021-02-16 14:05:08.000 047 21256.68 411.40 43080.56 48041.03 2021-02-16 14:05:09.000 047 21256.66 411.39 43080.52 48041.05 2021-02-16 14:05:10.000 047 21256.64 411.36 43080.57 48041.04 2021-02-16 14:05:11.000 047 21256.64 411.31 43080.59 48041.07 2021-02-16 14:05:12.000 047 21256.64 411.28 43080.58 48041.13 2021-02-16 14:05:13.000 047 21256.62 411.25 43080.62 48041.12 2021-02-16 14:05:14.000 047 21256.61 411.22 43080.64 48041.10 2021-02-16 14:05:15.000 047 21256.58 411.20 43080.67 48041.15 2021-02-16 14:05:16.000 047 21256.59 411.16 43080.67 48041.10 2021-02-16 14:05:17.000 047 21256.59 411.09 43080.70 48041.29 2021-02-16 14:05:18.000 047 21256.56 411.04 43080.73 48041.07 2021-02-16 14:05:19.000 047 21256.57 411.00 43080.75 48041.12 2021-02-16 14:05:20.000 047 21256.53 410.94 43080.76 48041.26 2021-02-16 14:05:21.000 047 21256.51 410.89 43080.78 48041.19 2021-02-16 14:05:22.000 047 21256.50 410.83 43080.83 48041.29 2021-02-16 14:05:23.000 047 21256.48 410.81 43080.85 48041.20 2021-02-16 14:05:24.000 047 21256.45 410.78 43080.88 48041.26 2021-02-16 14:05:25.000 047 21256.47 410.75 43080.92 48041.33 2021-02-16 14:05:26.000 047 21256.47 410.72 43080.96 48041.28 2021-02-16 14:05:27.000 047 21256.45 410.69 43081.01 48041.30 2021-02-16 14:05:28.000 047 21256.46 410.71 43081.03 48041.34 2021-02-16 14:05:29.000 047 21256.46 410.70 43081.02 48041.33 2021-02-16 14:05:30.000 047 21256.47 410.70 43081.02 48041.41 2021-02-16 14:05:31.000 047 21256.45 410.71 43081.00 48041.43 2021-02-16 14:05:32.000 047 21256.43 410.73 43081.00 48041.29 2021-02-16 14:05:33.000 047 21256.44 410.72 43081.00 48041.34 2021-02-16 14:05:34.000 047 21256.44 410.70 43080.99 48041.31 2021-02-16 14:05:35.000 047 21256.45 410.70 43081.02 48041.37 2021-02-16 14:05:36.000 047 21256.44 410.72 43081.04 48041.41 2021-02-16 14:05:37.000 047 21256.47 410.73 43081.02 48041.38 2021-02-16 14:05:38.000 047 21256.48 410.78 43081.03 48041.37 2021-02-16 14:05:39.000 047 21256.50 410.80 43080.98 48041.42 2021-02-16 14:05:40.000 047 21256.48 410.81 43080.97 48041.41 2021-02-16 14:05:41.000 047 21256.46 410.83 43080.91 48041.38 2021-02-16 14:05:42.000 047 21256.40 410.84 43080.87 48041.32 2021-02-16 14:05:43.000 047 21256.40 410.84 43080.86 48041.27 2021-02-16 14:05:44.000 047 21256.38 410.86 43080.81 48041.21 2021-02-16 14:05:45.000 047 21256.35 410.89 43080.81 48041.21 2021-02-16 14:05:46.000 047 21256.36 410.91 43080.80 48041.17 2021-02-16 14:05:47.000 047 21256.33 410.88 43080.78 48041.14 2021-02-16 14:05:48.000 047 21256.32 410.90 43080.75 48041.13 2021-02-16 14:05:49.000 047 21256.39 410.88 43080.73 48041.22 2021-02-16 14:05:50.000 047 21256.43 410.86 43080.77 48041.07 2021-02-16 14:05:51.000 047 21256.46 410.83 43080.78 48041.30 2021-02-16 14:05:52.000 047 21256.49 410.81 43080.76 48041.07 2021-02-16 14:05:53.000 047 21256.55 410.80 43080.75 48041.13 2021-02-16 14:05:54.000 047 21256.61 410.79 43080.77 48041.25 2021-02-16 14:05:55.000 047 21256.65 410.81 43080.76 48041.25 2021-02-16 14:05:56.000 047 21256.72 410.84 43080.71 48041.25 2021-02-16 14:05:57.000 047 21256.75 410.84 43080.68 48041.25 2021-02-16 14:05:58.000 047 21256.82 410.87 43080.63 48041.34 2021-02-16 14:05:59.000 047 21256.92 410.88 43080.62 48041.31 2021-02-16 14:06:00.000 047 21257.00 410.88 43080.55 48041.23 2021-02-16 14:06:01.000 047 21257.06 410.91 43080.54 48041.20 2021-02-16 14:06:02.000 047 21257.15 410.91 43080.49 48041.22 2021-02-16 14:06:03.000 047 21257.22 410.93 43080.45 48041.27 2021-02-16 14:06:04.000 047 21257.26 410.94 43080.45 48041.27 2021-02-16 14:06:05.000 047 21257.30 410.90 43080.43 48041.28 2021-02-16 14:06:06.000 047 21257.32 410.89 43080.40 48041.26 2021-02-16 14:06:07.000 047 21257.32 410.85 43080.39 48041.27 2021-02-16 14:06:08.000 047 21257.32 410.78 43080.44 48041.27 2021-02-16 14:06:09.000 047 21257.35 410.69 43080.51 48041.28 2021-02-16 14:06:10.000 047 21257.43 410.63 43080.53 48041.32 2021-02-16 14:06:11.000 047 21257.45 410.63 43080.52 48041.41 2021-02-16 14:06:12.000 047 21257.49 410.63 43080.58 48041.42 2021-02-16 14:06:13.000 047 21257.52 410.58 43080.64 48041.52 2021-02-16 14:06:14.000 047 21257.53 410.56 43080.65 48041.56 2021-02-16 14:06:15.000 047 21257.49 410.54 43080.67 48041.59 2021-02-16 14:06:16.000 047 21257.43 410.58 43080.66 48041.51 2021-02-16 14:06:17.000 047 21257.37 410.60 43080.66 48041.54 2021-02-16 14:06:18.000 047 21257.33 410.63 43080.67 48041.50 2021-02-16 14:06:19.000 047 21257.33 410.64 43080.65 48041.49 2021-02-16 14:06:20.000 047 21257.32 410.61 43080.67 48041.52 2021-02-16 14:06:21.000 047 21257.30 410.60 43080.65 48041.46 2021-02-16 14:06:22.000 047 21257.29 410.58 43080.66 48041.47 2021-02-16 14:06:23.000 047 21257.30 410.60 43080.62 48041.46 2021-02-16 14:06:24.000 047 21257.25 410.58 43080.62 48041.45 2021-02-16 14:06:25.000 047 21257.22 410.55 43080.68 48041.43 2021-02-16 14:06:26.000 047 21257.23 410.55 43080.71 48041.46 2021-02-16 14:06:27.000 047 21257.24 410.57 43080.71 48041.47 2021-02-16 14:06:28.000 047 21257.26 410.56 43080.73 48041.47 2021-02-16 14:06:29.000 047 21257.26 410.61 43080.68 48041.49 2021-02-16 14:06:30.000 047 21257.24 410.68 43080.69 48041.50 2021-02-16 14:06:31.000 047 21257.25 410.71 43080.69 48041.45 2021-02-16 14:06:32.000 047 21257.28 410.72 43080.67 48041.43 2021-02-16 14:06:33.000 047 21257.33 410.68 43080.66 48041.42 2021-02-16 14:06:34.000 047 21257.32 410.63 43080.65 48041.38 2021-02-16 14:06:35.000 047 21257.34 410.62 43080.63 48041.42 2021-02-16 14:06:36.000 047 21257.33 410.64 43080.67 48041.49 2021-02-16 14:06:37.000 047 21257.24 410.67 43080.65 48041.47 2021-02-16 14:06:38.000 047 21257.15 410.71 43080.64 48041.40 2021-02-16 14:06:39.000 047 21257.12 410.74 43080.62 48041.40 2021-02-16 14:06:40.000 047 21257.08 410.73 43080.59 48041.34 2021-02-16 14:06:41.000 047 21257.04 410.70 43080.59 48041.29 2021-02-16 14:06:42.000 047 21257.00 410.71 43080.57 48041.29 2021-02-16 14:06:43.000 047 21256.95 410.65 43080.57 48041.25 2021-02-16 14:06:44.000 047 21256.92 410.59 43080.58 48041.23 2021-02-16 14:06:45.000 047 21256.89 410.57 43080.61 48041.21 2021-02-16 14:06:46.000 047 21256.87 410.53 43080.66 48041.27 2021-02-16 14:06:47.000 047 21256.90 410.46 43080.68 48041.25 2021-02-16 14:06:48.000 047 21256.92 410.41 43080.69 48041.34 2021-02-16 14:06:49.000 047 21256.95 410.37 43080.72 48041.33 2021-02-16 14:06:50.000 047 21256.98 410.34 43080.74 48041.37 2021-02-16 14:06:51.000 047 21257.05 410.27 43080.79 48041.40 2021-02-16 14:06:52.000 047 21257.10 410.20 43080.81 48041.44 2021-02-16 14:06:53.000 047 21257.13 410.16 43080.84 48041.50 2021-02-16 14:06:54.000 047 21257.18 410.13 43080.85 48041.55 2021-02-16 14:06:55.000 047 21257.24 410.08 43080.93 48041.56 2021-02-16 14:06:56.000 047 21257.31 410.04 43080.99 48041.65 2021-02-16 14:06:57.000 047 21257.36 410.07 43080.96 48041.70 2021-02-16 14:06:58.000 047 21257.40 410.10 43080.92 48041.71 2021-02-16 14:06:59.000 047 21257.40 410.11 43080.92 48041.71 2021-02-16 14:07:00.000 047 21257.40 410.10 43080.90 48041.73 2021-02-16 14:07:01.000 047 21257.44 410.10 43080.90 48041.66 2021-02-16 14:07:02.000 047 21257.46 410.07 43080.89 48041.72 2021-02-16 14:07:03.000 047 21257.45 410.09 43080.88 48041.69 2021-02-16 14:07:04.000 047 21257.42 410.12 43080.88 48041.71 2021-02-16 14:07:05.000 047 21257.40 410.10 43080.86 48041.69 2021-02-16 14:07:06.000 047 21257.38 410.10 43080.89 48041.76 2021-02-16 14:07:07.000 047 21257.38 410.08 43080.89 48041.66 2021-02-16 14:07:08.000 047 21257.34 410.06 43080.89 48041.68 2021-02-16 14:07:09.000 047 21257.30 410.04 43080.94 48041.72 2021-02-16 14:07:10.000 047 21257.32 410.02 43080.93 48041.68 2021-02-16 14:07:11.000 047 21257.31 410.01 43080.94 48041.70 2021-02-16 14:07:12.000 047 21257.30 410.02 43080.92 48041.71 2021-02-16 14:07:13.000 047 21257.29 410.03 43080.93 48041.70 2021-02-16 14:07:14.000 047 21257.31 409.98 43080.94 48041.71 2021-02-16 14:07:15.000 047 21257.29 409.96 43080.94 48041.73 2021-02-16 14:07:16.000 047 21257.32 409.96 43080.94 48041.70 2021-02-16 14:07:17.000 047 21257.32 409.96 43080.94 48041.73 2021-02-16 14:07:18.000 047 21257.33 409.95 43080.94 48041.66 2021-02-16 14:07:19.000 047 21257.35 409.96 43080.89 48041.70 2021-02-16 14:07:20.000 047 21257.35 409.93 43080.92 48041.72 2021-02-16 14:07:21.000 047 21257.37 409.92 43080.92 48041.75 2021-02-16 14:07:22.000 047 21257.36 409.95 43080.91 48041.74 2021-02-16 14:07:23.000 047 21257.30 409.97 43080.89 48041.72 2021-02-16 14:07:24.000 047 21257.28 409.97 43080.90 48041.67 2021-02-16 14:07:25.000 047 21257.23 410.02 43080.88 48041.63 2021-02-16 14:07:26.000 047 21257.19 410.03 43080.84 48041.62 2021-02-16 14:07:27.000 047 21257.23 410.02 43080.80 48041.59 2021-02-16 14:07:28.000 047 21257.26 409.97 43080.78 48041.56 2021-02-16 14:07:29.000 047 21257.26 409.96 43080.77 48041.54 2021-02-16 14:07:30.000 047 21257.29 409.91 43080.76 48041.55 2021-02-16 14:07:31.000 047 21257.35 409.89 43080.80 48041.62 2021-02-16 14:07:32.000 047 21257.38 409.88 43080.79 48041.60 2021-02-16 14:07:33.000 047 21257.42 409.87 43080.85 48041.63 2021-02-16 14:07:34.000 047 21257.45 409.80 43080.88 48041.70 2021-02-16 14:07:35.000 047 21257.50 409.73 43080.91 48041.73 2021-02-16 14:07:36.000 047 21257.56 409.67 43080.93 48041.79 2021-02-16 14:07:37.000 047 21257.62 409.58 43081.01 48041.82 2021-02-16 14:07:38.000 047 21257.63 409.52 43081.05 48041.97 2021-02-16 14:07:39.000 047 21257.65 409.53 43081.07 48041.96 2021-02-16 14:07:40.000 047 21257.65 409.52 43081.09 48041.95 2021-02-16 14:07:41.000 047 21257.65 409.51 43081.11 48042.02 2021-02-16 14:07:42.000 047 21257.64 409.47 43081.10 48042.02 2021-02-16 14:07:43.000 047 21257.66 409.43 43081.15 48042.07 2021-02-16 14:07:44.000 047 21257.69 409.41 43081.16 48042.07 2021-02-16 14:07:45.000 047 21257.67 409.41 43081.17 48042.07 2021-02-16 14:07:46.000 047 21257.65 409.40 43081.16 48042.07 2021-02-16 14:07:47.000 047 21257.66 409.38 43081.18 48042.09 2021-02-16 14:07:48.000 047 21257.67 409.35 43081.21 48042.12 2021-02-16 14:07:49.000 047 21257.68 409.34 43081.22 48042.13 2021-02-16 14:07:50.000 047 21257.69 409.35 43081.21 48042.10 2021-02-16 14:07:51.000 047 21257.70 409.32 43081.24 48042.12 2021-02-16 14:07:52.000 047 21257.69 409.29 43081.24 48042.16 2021-02-16 14:07:53.000 047 21257.67 409.25 43081.23 48042.18 2021-02-16 14:07:54.000 047 21257.67 409.22 43081.27 48042.14 2021-02-16 14:07:55.000 047 21257.66 409.20 43081.31 48042.18 2021-02-16 14:07:56.000 047 21257.64 409.21 43081.34 48042.19 2021-02-16 14:07:57.000 047 21257.58 409.23 43081.30 48042.19 2021-02-16 14:07:58.000 047 21257.55 409.23 43081.31 48042.17 2021-02-16 14:07:59.000 047 21257.54 409.28 43081.31 48042.17 2021-02-16 14:08:00.000 047 21257.48 409.28 43081.30 48042.11 2021-02-16 14:08:01.000 047 21257.46 409.24 43081.31 48042.10 2021-02-16 14:08:02.000 047 21257.35 409.19 43081.31 48042.11 2021-02-16 14:08:03.000 047 21257.29 409.19 43081.31 48042.03 2021-02-16 14:08:04.000 047 21257.28 409.20 43081.27 48042.00 2021-02-16 14:08:05.000 047 21257.25 409.22 43081.25 48041.98 2021-02-16 14:08:06.000 047 21257.22 409.24 43081.21 48041.93 2021-02-16 14:08:07.000 047 21257.18 409.25 43081.15 48041.89 2021-02-16 14:08:08.000 047 21257.15 409.29 43081.10 48041.80 2021-02-16 14:08:09.000 047 21257.16 409.27 43081.08 48041.78 2021-02-16 14:08:10.000 047 21257.13 409.27 43081.09 48041.75 2021-02-16 14:08:11.000 047 21257.11 409.27 43081.05 48041.70 2021-02-16 14:08:12.000 047 21257.07 409.30 43081.01 48041.66 2021-02-16 14:08:13.000 047 21257.05 409.31 43081.01 48041.73 2021-02-16 14:08:14.000 047 21257.05 409.27 43081.00 48041.61 2021-02-16 14:08:15.000 047 21257.02 409.28 43081.03 48041.69 2021-02-16 14:08:16.000 047 21256.97 409.31 43081.01 48041.56 2021-02-16 14:08:17.000 047 21256.96 409.31 43081.00 48041.56 2021-02-16 14:08:18.000 047 21256.98 409.25 43081.00 48041.63 2021-02-16 14:08:19.000 047 21256.93 409.26 43081.02 48041.63 2021-02-16 14:08:20.000 047 21256.89 409.28 43081.03 48041.57 2021-02-16 14:08:21.000 047 21256.85 409.31 43081.03 48041.51 2021-02-16 14:08:22.000 047 21256.82 409.33 43081.03 48041.53 2021-02-16 14:08:23.000 047 21256.78 409.32 43081.04 48041.62 2021-02-16 14:08:24.000 047 21256.75 409.34 43081.08 48041.55 2021-02-16 14:08:25.000 047 21256.70 409.39 43081.07 48041.57 2021-02-16 14:08:26.000 047 21256.70 409.40 43081.08 48041.54 2021-02-16 14:08:27.000 047 21256.72 409.39 43081.03 48041.50 2021-02-16 14:08:28.000 047 21256.74 409.38 43081.03 48041.51 2021-02-16 14:08:29.000 047 21256.71 409.39 43081.07 48041.51 2021-02-16 14:08:30.000 047 21256.70 409.37 43081.07 48041.52 2021-02-16 14:08:31.000 047 21256.67 409.32 43081.08 48041.51 2021-02-16 14:08:32.000 047 21256.66 409.29 43081.08 48041.53 2021-02-16 14:08:33.000 047 21256.65 409.31 43081.11 48041.57 2021-02-16 14:08:34.000 047 21256.62 409.32 43081.10 48041.57 2021-02-16 14:08:35.000 047 21256.61 409.37 43081.10 48041.57 2021-02-16 14:08:36.000 047 21256.60 409.40 43081.10 48041.58 2021-02-16 14:08:37.000 047 21256.56 409.39 43081.06 48041.55 2021-02-16 14:08:38.000 047 21256.55 409.36 43081.09 48041.46 2021-02-16 14:08:39.000 047 21256.57 409.29 43081.10 48041.46 2021-02-16 14:08:40.000 047 21256.62 409.23 43081.12 48041.51 2021-02-16 14:08:41.000 047 21256.64 409.22 43081.14 48041.56 2021-02-16 14:08:42.000 047 21256.63 409.24 43081.15 48041.63 2021-02-16 14:08:43.000 047 21256.66 409.22 43081.14 48041.61 2021-02-16 14:08:44.000 047 21256.66 409.23 43081.16 48041.61 2021-02-16 14:08:45.000 047 21256.68 409.18 43081.17 48041.62 2021-02-16 14:08:46.000 047 21256.69 409.18 43081.18 48041.68 2021-02-16 14:08:47.000 047 21256.67 409.20 43081.20 48041.70 2021-02-16 14:08:48.000 047 21256.70 409.22 43081.22 48041.66 2021-02-16 14:08:49.000 047 21256.71 409.24 43081.22 48041.67 2021-02-16 14:08:50.000 047 21256.72 409.24 43081.22 48041.70 2021-02-16 14:08:51.000 047 21256.71 409.27 43081.20 48041.69 2021-02-16 14:08:52.000 047 21256.68 409.28 43081.19 48041.72 2021-02-16 14:08:53.000 047 21256.69 409.29 43081.15 48041.66 2021-02-16 14:08:54.000 047 21256.68 409.34 43081.14 48041.64 2021-02-16 14:08:55.000 047 21256.67 409.34 43081.16 48041.58 2021-02-16 14:08:56.000 047 21256.63 409.39 43081.15 48041.62 2021-02-16 14:08:57.000 047 21256.62 409.41 43081.13 48041.56 2021-02-16 14:08:58.000 047 21256.59 409.43 43081.10 48041.58 2021-02-16 14:08:59.000 047 21256.57 409.45 43081.07 48041.53 2021-02-16 14:09:00.000 047 21256.56 409.45 43081.06 48041.45 2021-02-16 14:09:01.000 047 21256.60 409.43 43081.03 48041.49 2021-02-16 14:09:02.000 047 21256.60 409.45 43081.01 48041.46 2021-02-16 14:09:03.000 047 21256.58 409.44 43080.98 48041.44 2021-02-16 14:09:04.000 047 21256.57 409.43 43080.97 48041.46 2021-02-16 14:09:05.000 047 21256.59 409.40 43081.00 48041.43 2021-02-16 14:09:06.000 047 21256.55 409.45 43080.98 48041.42 2021-02-16 14:09:07.000 047 21256.51 409.51 43080.95 48041.38 2021-02-16 14:09:08.000 047 21256.54 409.51 43080.93 48041.35 2021-02-16 14:09:09.000 047 21256.54 409.52 43080.92 48041.35 2021-02-16 14:09:10.000 047 21256.51 409.50 43080.89 48041.34 2021-02-16 14:09:11.000 047 21256.46 409.51 43080.91 48041.31 2021-02-16 14:09:12.000 047 21256.40 409.53 43080.91 48041.30 2021-02-16 14:09:13.000 047 21256.41 409.52 43080.88 48041.26 2021-02-16 14:09:14.000 047 21256.45 409.48 43080.90 48041.23 2021-02-16 14:09:15.000 047 21256.49 409.46 43080.89 48041.32 2021-02-16 14:09:16.000 047 21256.53 409.48 43080.92 48041.28 2021-02-16 14:09:17.000 047 21256.57 409.53 43080.92 48041.36 2021-02-16 14:09:18.000 047 21256.63 409.58 43080.89 48041.40 2021-02-16 14:09:19.000 047 21256.65 409.60 43080.88 48041.37 2021-02-16 14:09:20.000 047 21256.64 409.65 43080.85 48041.37 2021-02-16 14:09:21.000 047 21256.65 409.69 43080.83 48041.37 2021-02-16 14:09:22.000 047 21256.65 409.74 43080.82 48041.33 2021-02-16 14:09:23.000 047 21256.62 409.78 43080.77 48041.27 2021-02-16 14:09:24.000 047 21256.63 409.79 43080.75 48041.25 2021-02-16 14:09:25.000 047 21256.56 409.80 43080.75 48041.21 2021-02-16 14:09:26.000 047 21256.54 409.79 43080.73 48041.16 2021-02-16 14:09:27.000 047 21256.47 409.83 43080.72 48041.24 2021-02-16 14:09:28.000 047 21256.44 409.91 43080.71 48041.17 2021-02-16 14:09:29.000 047 21256.42 409.97 43080.66 48041.11 2021-02-16 14:09:30.000 047 21256.41 410.00 43080.63 48041.09 2021-02-16 14:09:31.000 047 21256.38 410.05 43080.55 48040.96 2021-02-16 14:09:32.000 047 21256.37 410.14 43080.51 48041.01 2021-02-16 14:09:33.000 047 21256.35 410.27 43080.45 48040.92 2021-02-16 14:09:34.000 047 21256.34 410.36 43080.39 48040.86 2021-02-16 14:09:35.000 047 21256.34 410.38 43080.32 48040.80 2021-02-16 14:09:36.000 047 21256.32 410.40 43080.28 48040.74 2021-02-16 14:09:37.000 047 21256.32 410.35 43080.28 48040.65 2021-02-16 14:09:38.000 047 21256.31 410.27 43080.27 48040.68 2021-02-16 14:09:39.000 047 21256.31 410.16 43080.37 48040.70 2021-02-16 14:09:40.000 047 21256.25 410.04 43080.44 48040.78 2021-02-16 14:09:41.000 047 21256.24 409.94 43080.56 48040.81 2021-02-16 14:09:42.000 047 21256.23 409.90 43080.67 48040.92 2021-02-16 14:09:43.000 047 21256.19 409.90 43080.72 48040.96 2021-02-16 14:09:44.000 047 21256.15 409.91 43080.78 48041.06 2021-02-16 14:09:45.000 047 21256.15 409.96 43080.87 48041.10 2021-02-16 14:09:46.000 047 21256.14 410.02 43080.84 48041.10 2021-02-16 14:09:47.000 047 21256.08 410.06 43080.81 48041.11 2021-02-16 14:09:48.000 047 21256.04 410.08 43080.83 48041.11 2021-02-16 14:09:49.000 047 21256.02 410.10 43080.83 48041.07 2021-02-16 14:09:50.000 047 21256.00 410.16 43080.85 48041.03 2021-02-16 14:09:51.000 047 21255.90 410.20 43080.83 48041.01 2021-02-16 14:09:52.000 047 21255.90 410.21 43080.83 48041.00 2021-02-16 14:09:53.000 047 21255.89 410.30 43080.83 48040.96 2021-02-16 14:09:54.000 047 21255.84 410.34 43080.78 48040.97 2021-02-16 14:09:55.000 047 21255.78 410.37 43080.74 48040.92 2021-02-16 14:09:56.000 047 21255.73 410.40 43080.78 48040.85 2021-02-16 14:09:57.000 047 21255.64 410.46 43080.70 48040.80 2021-02-16 14:09:58.000 047 21255.59 410.50 43080.68 48040.77 2021-02-16 14:09:59.000 047 21255.54 410.52 43080.67 48040.72 2021-02-16 14:10:00.000 047 21255.53 410.53 43080.63 48040.70 2021-02-16 14:10:01.000 047 21255.46 410.55 43080.62 48040.66 2021-02-16 14:10:02.000 047 21255.42 410.56 43080.63 48040.62 2021-02-16 14:10:03.000 047 21255.36 410.58 43080.60 48040.64 2021-02-16 14:10:04.000 047 21255.31 410.61 43080.57 48040.53 2021-02-16 14:10:05.000 047 21255.25 410.63 43080.54 48040.51 2021-02-16 14:10:06.000 047 21255.22 410.67 43080.54 48040.52 2021-02-16 14:10:07.000 047 21255.18 410.71 43080.53 48040.47 2021-02-16 14:10:08.000 047 21255.17 410.78 43080.52 48040.45 2021-02-16 14:10:09.000 047 21255.15 410.82 43080.48 48040.42 2021-02-16 14:10:10.000 047 21255.15 410.84 43080.48 48040.40 2021-02-16 14:10:11.000 047 21255.13 410.84 43080.51 48040.40 2021-02-16 14:10:12.000 047 21255.14 410.81 43080.50 48040.40 2021-02-16 14:10:13.000 047 21255.12 410.82 43080.52 48040.36 2021-02-16 14:10:14.000 047 21255.10 410.83 43080.53 48040.40 2021-02-16 14:10:15.000 047 21255.06 410.82 43080.55 48040.34 2021-02-16 14:10:16.000 047 21255.07 410.84 43080.52 48040.36 2021-02-16 14:10:17.000 047 21255.03 410.86 43080.49 48040.34 2021-02-16 14:10:18.000 047 21255.01 410.86 43080.50 48040.32 2021-02-16 14:10:19.000 047 21255.05 410.86 43080.51 48040.28 2021-02-16 14:10:20.000 047 21255.05 410.87 43080.48 48040.30 2021-02-16 14:10:21.000 047 21255.05 410.90 43080.47 48040.27 2021-02-16 14:10:22.000 047 21255.07 410.88 43080.48 48040.27 2021-02-16 14:10:23.000 047 21255.05 410.86 43080.52 48040.30 2021-02-16 14:10:24.000 047 21255.06 410.82 43080.52 48040.31 2021-02-16 14:10:25.000 047 21255.06 410.79 43080.51 48040.31 2021-02-16 14:10:26.000 047 21255.07 410.79 43080.55 48040.36 2021-02-16 14:10:27.000 047 21255.06 410.86 43080.58 48040.38 2021-02-16 14:10:28.000 047 21255.07 410.89 43080.56 48040.38 2021-02-16 14:10:29.000 047 21255.11 410.90 43080.55 48040.37 2021-02-16 14:10:30.000 047 21255.13 410.90 43080.58 48040.38 2021-02-16 14:10:31.000 047 21255.12 410.93 43080.56 48040.44 2021-02-16 14:10:32.000 047 21255.16 410.95 43080.57 48040.42 2021-02-16 14:10:33.000 047 21255.17 410.94 43080.56 48040.46 2021-02-16 14:10:34.000 047 21255.16 410.93 43080.60 48040.46 2021-02-16 14:10:35.000 047 21255.15 410.90 43080.63 48040.48 2021-02-16 14:10:36.000 047 21255.12 410.85 43080.66 48040.45 2021-02-16 14:10:37.000 047 21255.10 410.85 43080.68 48040.47 2021-02-16 14:10:38.000 047 21255.11 410.85 43080.73 48040.49 2021-02-16 14:10:39.000 047 21255.15 410.84 43080.77 48040.61 2021-02-16 14:10:40.000 047 21255.17 410.83 43080.81 48040.61 2021-02-16 14:10:41.000 047 21255.17 410.84 43080.82 48040.62 2021-02-16 14:10:42.000 047 21255.20 410.83 43080.83 48040.62 2021-02-16 14:10:43.000 047 21255.23 410.80 43080.85 48040.68 2021-02-16 14:10:44.000 047 21255.27 410.79 43080.89 48040.70 2021-02-16 14:10:45.000 047 21255.32 410.82 43080.89 48040.73 2021-02-16 14:10:46.000 047 21255.35 410.84 43080.90 48040.70 2021-02-16 14:10:47.000 047 21255.38 410.85 43080.90 48040.78 2021-02-16 14:10:48.000 047 21255.41 410.84 43080.92 48040.80 2021-02-16 14:10:49.000 047 21255.43 410.87 43080.95 48040.85 2021-02-16 14:10:50.000 047 21255.51 410.88 43080.93 48040.87 2021-02-16 14:10:51.000 047 21255.53 410.87 43080.98 48040.92 2021-02-16 14:10:52.000 047 21255.53 410.83 43081.01 48040.99 2021-02-16 14:10:53.000 047 21255.54 410.77 43081.01 48040.97 2021-02-16 14:10:54.000 047 21255.51 410.72 43081.06 48041.01 2021-02-16 14:10:55.000 047 21255.48 410.67 43081.06 48041.01 2021-02-16 14:10:56.000 047 21255.47 410.63 43081.06 48041.02 2021-02-16 14:10:57.000 047 21255.49 410.55 43081.06 48041.02 2021-02-16 14:10:58.000 047 21255.47 410.49 43081.08 48041.04 2021-02-16 14:10:59.000 047 21255.47 410.49 43081.14 48041.03 2021-02-16 14:11:00.000 047 21255.56 410.47 43081.19 48041.11 2021-02-16 14:11:01.000 047 21255.61 410.45 43081.19 48041.04 2021-02-16 14:11:02.000 047 21255.61 410.48 43081.13 48041.17 2021-02-16 14:11:03.000 047 21255.66 410.47 43081.12 48041.16 2021-02-16 14:11:04.000 047 21255.70 410.48 43081.14 48041.16 2021-02-16 14:11:05.000 047 21255.71 410.49 43081.16 48041.21 2021-02-16 14:11:06.000 047 21255.77 410.48 43081.17 48041.26 2021-02-16 14:11:07.000 047 21255.85 410.49 43081.21 48041.29 2021-02-16 14:11:08.000 047 21255.86 410.48 43081.19 48041.24 2021-02-16 14:11:09.000 047 21255.90 410.46 43081.19 48041.29 2021-02-16 14:11:10.000 047 21255.95 410.45 43081.22 48041.33 2021-02-16 14:11:11.000 047 21255.98 410.46 43081.24 48041.36 2021-02-16 14:11:12.000 047 21256.02 410.47 43081.29 48041.37 2021-02-16 14:11:13.000 047 21256.00 410.45 43081.30 48041.42 2021-02-16 14:11:14.000 047 21256.00 410.45 43081.29 48041.44 2021-02-16 14:11:15.000 047 21256.02 410.43 43081.29 48041.46 2021-02-16 14:11:16.000 047 21256.02 410.44 43081.28 48041.46 2021-02-16 14:11:17.000 047 21256.04 410.42 43081.32 48041.40 2021-02-16 14:11:18.000 047 21256.03 410.41 43081.31 48041.54 2021-02-16 14:11:19.000 047 21255.99 410.39 43081.33 48041.50 2021-02-16 14:11:20.000 047 21256.02 410.38 43081.33 48041.52 2021-02-16 14:11:21.000 047 21256.03 410.39 43081.36 48041.48 2021-02-16 14:11:22.000 047 21256.06 410.39 43081.38 48041.54 2021-02-16 14:11:23.000 047 21256.05 410.43 43081.37 48041.49 2021-02-16 14:11:24.000 047 21256.02 410.44 43081.38 48041.54 2021-02-16 14:11:25.000 047 21256.08 410.44 43081.38 48041.60 2021-02-16 14:11:26.000 047 21256.07 410.42 43081.41 48041.55 2021-02-16 14:11:27.000 047 21256.06 410.45 43081.46 48041.60 2021-02-16 14:11:28.000 047 21256.04 410.44 43081.48 48041.60 2021-02-16 14:11:29.000 047 21256.02 410.45 43081.48 48041.56 2021-02-16 14:11:30.000 047 21255.99 410.47 43081.50 48041.66 2021-02-16 14:11:31.000 047 21255.98 410.48 43081.53 48041.64 2021-02-16 14:11:32.000 047 21255.97 410.50 43081.53 48041.62 2021-02-16 14:11:33.000 047 21255.97 410.55 43081.55 48041.63 2021-02-16 14:11:34.000 047 21255.97 410.57 43081.56 48041.65 2021-02-16 14:11:35.000 047 21255.95 410.56 43081.57 48041.63 2021-02-16 14:11:36.000 047 21255.93 410.57 43081.60 48041.66 2021-02-16 14:11:37.000 047 21255.91 410.59 43081.59 48041.73 2021-02-16 14:11:38.000 047 21255.92 410.62 43081.62 48041.61 2021-02-16 14:11:39.000 047 21255.90 410.65 43081.65 48041.66 2021-02-16 14:11:40.000 047 21255.89 410.70 43081.62 48041.73 2021-02-16 14:11:41.000 047 21255.92 410.71 43081.65 48041.68 2021-02-16 14:11:42.000 047 21255.92 410.72 43081.63 48041.70 2021-02-16 14:11:43.000 047 21255.92 410.74 43081.63 48041.66 2021-02-16 14:11:44.000 047 21255.92 410.78 43081.66 48041.66 2021-02-16 14:11:45.000 047 21255.94 410.81 43081.60 48041.64 2021-02-16 14:11:46.000 047 21255.91 410.79 43081.60 48041.64 2021-02-16 14:11:47.000 047 21255.89 410.83 43081.58 48041.72 2021-02-16 14:11:48.000 047 21255.90 410.86 43081.54 48041.68 2021-02-16 14:11:49.000 047 21255.87 410.88 43081.55 48041.60 2021-02-16 14:11:50.000 047 21255.87 410.94 43081.53 48041.54 2021-02-16 14:11:51.000 047 21255.88 410.99 43081.48 48041.61 2021-02-16 14:11:52.000 047 21255.91 411.05 43081.43 48041.57 2021-02-16 14:11:53.000 047 21255.92 411.10 43081.44 48041.55 2021-02-16 14:11:54.000 047 21255.92 411.11 43081.34 48041.51 2021-02-16 14:11:55.000 047 21255.90 411.11 43081.30 48041.46 2021-02-16 14:11:56.000 047 21255.88 411.12 43081.30 48041.39 2021-02-16 14:11:57.000 047 21255.87 411.13 43081.28 48041.37 2021-02-16 14:11:58.000 047 21255.86 411.14 43081.28 48041.42 2021-02-16 14:11:59.000 047 21255.84 411.14 43081.26 48041.37 2021-02-16 14:12:00.000 047 21255.77 411.14 43081.24 48041.33 2021-02-16 14:12:01.000 047 21255.71 411.17 43081.25 48041.36 2021-02-16 14:12:02.000 047 21255.69 411.19 43081.27 48041.30 2021-02-16 14:12:03.000 047 21255.66 411.21 43081.24 48041.26 2021-02-16 14:12:04.000 047 21255.60 411.27 43081.25 48041.28 2021-02-16 14:12:05.000 047 21255.58 411.30 43081.22 48041.24 2021-02-16 14:12:06.000 047 21255.55 411.34 43081.19 48041.35 2021-02-16 14:12:07.000 047 21255.52 411.35 43081.16 48041.01 2021-02-16 14:12:08.000 047 21255.51 411.33 43081.16 48041.09 2021-02-16 14:12:09.000 047 21255.46 411.34 43081.17 48041.07 2021-02-16 14:12:10.000 047 21255.45 411.38 43081.17 48041.09 2021-02-16 14:12:11.000 047 21255.40 411.40 43081.14 48041.05 2021-02-16 14:12:12.000 047 21255.34 411.40 43081.15 48041.03 2021-02-16 14:12:13.000 047 21255.31 411.45 43081.15 48041.00 2021-02-16 14:12:14.000 047 21255.22 411.54 43081.12 48041.03 2021-02-16 14:12:15.000 047 21255.23 411.58 43081.07 48040.99 2021-02-16 14:12:16.000 047 21255.22 411.62 43081.04 48040.92 2021-02-16 14:12:17.000 047 21255.18 411.67 43081.02 48040.86 2021-02-16 14:12:18.000 047 21255.18 411.68 43080.99 48040.85 2021-02-16 14:12:19.000 047 21255.20 411.65 43080.98 48040.82 2021-02-16 14:12:20.000 047 21255.26 411.60 43081.03 48040.85 2021-02-16 14:12:21.000 047 21255.28 411.59 43081.04 48040.89 2021-02-16 14:12:22.000 047 21255.31 411.61 43081.07 48040.90 2021-02-16 14:12:23.000 047 21255.29 411.63 43081.08 48040.93 2021-02-16 14:12:24.000 047 21255.28 411.65 43081.07 48040.93 2021-02-16 14:12:25.000 047 21255.30 411.69 43081.07 48040.96 2021-02-16 14:12:26.000 047 21255.32 411.72 43081.08 48040.99 2021-02-16 14:12:27.000 047 21255.39 411.76 43081.07 48040.96 2021-02-16 14:12:28.000 047 21255.40 411.80 43081.07 48040.98 2021-02-16 14:12:29.000 047 21255.41 411.80 43081.07 48041.01 2021-02-16 14:12:30.000 047 21255.41 411.82 43081.08 48041.02 2021-02-16 14:12:31.000 047 21255.45 411.86 43081.07 48041.04 2021-02-16 14:12:32.000 047 21255.52 411.86 43081.06 48041.02 2021-02-16 14:12:33.000 047 21255.54 411.86 43081.08 48041.02 2021-02-16 14:12:34.000 047 21255.55 411.88 43081.07 48041.04 2021-02-16 14:12:35.000 047 21255.58 411.89 43081.08 48041.08 2021-02-16 14:12:36.000 047 21255.57 411.91 43081.05 48041.07 2021-02-16 14:12:37.000 047 21255.60 411.93 43081.04 48041.15 2021-02-16 14:12:38.000 047 21255.63 411.94 43081.06 48041.11 2021-02-16 14:12:39.000 047 21255.64 411.95 43081.06 48041.12 2021-02-16 14:12:40.000 047 21255.64 411.94 43081.00 48041.10 2021-02-16 14:12:41.000 047 21255.66 411.92 43081.03 48041.09 2021-02-16 14:12:42.000 047 21255.68 411.92 43081.03 48041.10 2021-02-16 14:12:43.000 047 21255.71 411.95 43081.02 48041.14 2021-02-16 14:12:44.000 047 21255.76 411.97 43080.99 48041.12 2021-02-16 14:12:45.000 047 21255.79 412.04 43080.95 48041.12 2021-02-16 14:12:46.000 047 21255.81 412.05 43080.92 48041.13 2021-02-16 14:12:47.000 047 21255.85 412.05 43080.95 48041.09 2021-02-16 14:12:48.000 047 21255.85 412.04 43080.95 48041.08 2021-02-16 14:12:49.000 047 21255.84 412.04 43080.93 48041.03 2021-02-16 14:12:50.000 047 21255.83 412.02 43080.93 48041.07 2021-02-16 14:12:51.000 047 21255.79 412.02 43080.95 48041.04 2021-02-16 14:12:52.000 047 21255.75 412.09 43080.91 48041.19 2021-02-16 14:12:53.000 047 21255.75 412.12 43080.88 48040.98 2021-02-16 14:12:54.000 047 21255.73 412.18 43080.88 48040.91 2021-02-16 14:12:55.000 047 21255.68 412.23 43080.83 48040.88 2021-02-16 14:12:56.000 047 21255.68 412.21 43080.77 48040.86 2021-02-16 14:12:57.000 047 21255.65 412.22 43080.74 48040.80 2021-02-16 14:12:58.000 047 21255.63 412.21 43080.73 48040.76 2021-02-16 14:12:59.000 047 21255.59 412.21 43080.72 48040.78 2021-02-16 14:13:00.000 047 21255.55 412.26 43080.72 48040.73 2021-02-16 14:13:01.000 047 21255.52 412.32 43080.68 48040.72 2021-02-16 14:13:02.000 047 21255.50 412.37 43080.65 48040.66 2021-02-16 14:13:03.000 047 21255.51 412.37 43080.63 48040.66 2021-02-16 14:13:04.000 047 21255.48 412.36 43080.63 48040.63 2021-02-16 14:13:05.000 047 21255.48 412.35 43080.64 48040.64 2021-02-16 14:13:06.000 047 21255.48 412.34 43080.66 48040.64 2021-02-16 14:13:07.000 047 21255.46 412.34 43080.69 48040.64 2021-02-16 14:13:08.000 047 21255.47 412.35 43080.68 48040.66 2021-02-16 14:13:09.000 047 21255.46 412.37 43080.70 48040.69 2021-02-16 14:13:10.000 047 21255.43 412.40 43080.71 48040.70 2021-02-16 14:13:11.000 047 21255.39 412.36 43080.71 48040.65 2021-02-16 14:13:12.000 047 21255.35 412.36 43080.70 48040.68 2021-02-16 14:13:13.000 047 21255.36 412.36 43080.73 48040.62 2021-02-16 14:13:14.000 047 21255.37 412.38 43080.74 48040.67 2021-02-16 14:13:15.000 047 21255.38 412.40 43080.77 48040.68 2021-02-16 14:13:16.000 047 21255.38 412.38 43080.78 48040.67 2021-02-16 14:13:17.000 047 21255.34 412.38 43080.77 48040.76 2021-02-16 14:13:18.000 047 21255.29 412.40 43080.78 48040.70 2021-02-16 14:13:19.000 047 21255.27 412.41 43080.78 48040.67 2021-02-16 14:13:20.000 047 21255.21 412.41 43080.74 48040.69 2021-02-16 14:13:21.000 047 21255.20 412.39 43080.72 48040.63 2021-02-16 14:13:22.000 047 21255.23 412.36 43080.75 48040.60 2021-02-16 14:13:23.000 047 21255.21 412.37 43080.73 48040.59 2021-02-16 14:13:24.000 047 21255.23 412.37 43080.73 48040.60 2021-02-16 14:13:25.000 047 21255.22 412.38 43080.73 48040.61 2021-02-16 14:13:26.000 047 21255.22 412.39 43080.69 48040.50 2021-02-16 14:13:27.000 047 21255.24 412.38 43080.67 48040.55 2021-02-16 14:13:28.000 047 21255.28 412.34 43080.69 48040.58 2021-02-16 14:13:29.000 047 21255.26 412.31 43080.66 48040.57 2021-02-16 14:13:30.000 047 21255.31 412.23 43080.68 48040.61 2021-02-16 14:13:31.000 047 21255.32 412.19 43080.71 48040.58 2021-02-16 14:13:32.000 047 21255.37 412.16 43080.74 48040.68 2021-02-16 14:13:33.000 047 21255.35 412.18 43080.75 48040.69 2021-02-16 14:13:34.000 047 21255.36 412.17 43080.76 48040.63 2021-02-16 14:13:35.000 047 21255.36 412.17 43080.77 48040.65 2021-02-16 14:13:36.000 047 21255.35 412.17 43080.80 48040.67 2021-02-16 14:13:37.000 047 21255.38 412.15 43080.80 48040.73 2021-02-16 14:13:38.000 047 21255.37 412.16 43080.80 48040.74 2021-02-16 14:13:39.000 047 21255.34 412.19 43080.79 48040.71 2021-02-16 14:13:40.000 047 21255.33 412.17 43080.78 48040.72 2021-02-16 14:13:41.000 047 21255.35 412.12 43080.77 48040.73 2021-02-16 14:13:42.000 047 21255.28 412.02 43080.77 48040.66 2021-02-16 14:13:43.000 047 21255.24 411.94 43080.79 48040.67 2021-02-16 14:13:44.000 047 21255.21 411.89 43080.88 48040.68 2021-02-16 14:13:45.000 047 21255.21 411.86 43080.94 48040.70 2021-02-16 14:13:46.000 047 21255.22 411.84 43080.94 48040.75 2021-02-16 14:13:47.000 047 21255.27 411.84 43080.95 48040.79 2021-02-16 14:13:48.000 047 21255.33 411.84 43080.93 48040.77 2021-02-16 14:13:49.000 047 21255.37 411.89 43080.94 48040.84 2021-02-16 14:13:50.000 047 21255.42 411.89 43080.91 48040.84 2021-02-16 14:13:51.000 047 21255.46 411.82 43080.90 48040.82 2021-02-16 14:13:52.000 047 21255.48 411.80 43080.90 48040.86 2021-02-16 14:13:53.000 047 21255.50 411.77 43080.90 48040.93 2021-02-16 14:13:54.000 047 21255.54 411.80 43080.91 48040.82 2021-02-16 14:13:55.000 047 21255.57 411.82 43080.93 48040.89 2021-02-16 14:13:56.000 047 21255.59 411.79 43080.93 48040.87 2021-02-16 14:13:57.000 047 21255.60 411.76 43080.91 48040.94 2021-02-16 14:13:58.000 047 21255.63 411.76 43080.93 48040.93 2021-02-16 14:13:59.000 047 21255.59 411.74 43080.90 48040.97 2021-02-16 14:14:00.000 047 21255.59 411.74 43080.95 48040.96 2021-02-16 14:14:01.000 047 21255.59 411.68 43080.99 48040.96 2021-02-16 14:14:02.000 047 21255.59 411.66 43080.96 48040.96 2021-02-16 14:14:03.000 047 21255.61 411.67 43080.95 48040.95 2021-02-16 14:14:04.000 047 21255.62 411.68 43080.96 48040.97 2021-02-16 14:14:05.000 047 21255.64 411.68 43080.99 48041.03 2021-02-16 14:14:06.000 047 21255.64 411.66 43080.97 48041.00 2021-02-16 14:14:07.000 047 21255.65 411.64 43080.96 48040.98 2021-02-16 14:14:08.000 047 21255.68 411.63 43080.95 48041.00 2021-02-16 14:14:09.000 047 21255.72 411.63 43080.94 48040.95 2021-02-16 14:14:10.000 047 21255.74 411.60 43080.95 48041.01 2021-02-16 14:14:11.000 047 21255.75 411.60 43080.96 48041.04 2021-02-16 14:14:12.000 047 21255.76 411.62 43080.96 48041.08 2021-02-16 14:14:13.000 047 21255.82 411.61 43080.95 48041.04 2021-02-16 14:14:14.000 047 21255.82 411.58 43080.97 48041.09 2021-02-16 14:14:15.000 047 21255.81 411.59 43080.94 48041.00 2021-02-16 14:14:16.000 047 21255.84 411.58 43080.98 48041.07 2021-02-16 14:14:17.000 047 21255.83 411.50 43080.98 48041.16 2021-02-16 14:14:18.000 047 21255.83 411.46 43081.00 48041.08 2021-02-16 14:14:19.000 047 21255.80 411.44 43081.00 48041.08 2021-02-16 14:14:20.000 047 21255.79 411.42 43081.00 48041.12 2021-02-16 14:14:21.000 047 21255.81 411.38 43081.01 48041.05 2021-02-16 14:14:22.000 047 21255.80 411.28 43081.06 48041.13 2021-02-16 14:14:23.000 047 21255.79 411.20 43081.12 48041.22 2021-02-16 14:14:24.000 047 21255.83 411.16 43081.17 48041.19 2021-02-16 14:14:25.000 047 21255.81 411.13 43081.22 48041.25 2021-02-16 14:14:26.000 047 21255.83 411.12 43081.24 48041.34 2021-02-16 14:14:27.000 047 21255.85 411.07 43081.27 48041.30 2021-02-16 14:14:28.000 047 21255.84 411.04 43081.31 48041.38 2021-02-16 14:14:29.000 047 21255.82 411.02 43081.35 48041.39 2021-02-16 14:14:30.000 047 21255.80 410.98 43081.40 48041.44 2021-02-16 14:14:31.000 047 21255.81 410.99 43081.41 48041.41 2021-02-16 14:14:32.000 047 21255.80 411.01 43081.43 48041.44 2021-02-16 14:14:33.000 047 21255.79 411.05 43081.44 48041.53 2021-02-16 14:14:34.000 047 21255.82 411.12 43081.45 48041.39 2021-02-16 14:14:35.000 047 21255.81 411.15 43081.40 48041.46 2021-02-16 14:14:36.000 047 21255.76 411.18 43081.35 48041.45 2021-02-16 14:14:37.000 047 21255.77 411.21 43081.38 48041.41 2021-02-16 14:14:38.000 047 21255.78 411.21 43081.35 48041.37 2021-02-16 14:14:39.000 047 21255.79 411.21 43081.34 48041.36 2021-02-16 14:14:40.000 047 21255.79 411.21 43081.31 48041.35 2021-02-16 14:14:41.000 047 21255.76 411.19 43081.30 48041.30 2021-02-16 14:14:42.000 047 21255.79 411.19 43081.34 48041.35 2021-02-16 14:14:43.000 047 21255.78 411.20 43081.35 48041.35 2021-02-16 14:14:44.000 047 21255.78 411.20 43081.36 48041.37 2021-02-16 14:14:45.000 047 21255.78 411.20 43081.35 48041.34 2021-02-16 14:14:46.000 047 21255.79 411.20 43081.35 48041.38 2021-02-16 14:14:47.000 047 21255.77 411.22 43081.35 48041.36 2021-02-16 14:14:48.000 047 21255.77 411.23 43081.38 48041.33 2021-02-16 14:14:49.000 047 21255.76 411.25 43081.35 48041.38 2021-02-16 14:14:50.000 047 21255.75 411.26 43081.37 48041.39 2021-02-16 14:14:51.000 047 21255.74 411.25 43081.36 48041.37 2021-02-16 14:14:52.000 047 21255.76 411.28 43081.34 48041.42 2021-02-16 14:14:53.000 047 21255.74 411.27 43081.34 48041.32 2021-02-16 14:14:54.000 047 21255.74 411.29 43081.33 48041.30 2021-02-16 14:14:55.000 047 21255.73 411.31 43081.33 48041.31 2021-02-16 14:14:56.000 047 21255.72 411.30 43081.31 48041.38 2021-02-16 14:14:57.000 047 21255.71 411.27 43081.35 48041.30 2021-02-16 14:14:58.000 047 21255.74 411.29 43081.35 48041.35 2021-02-16 14:14:59.000 047 21255.76 411.30 43081.37 48041.36 2021-02-16 14:15:00.000 047 21255.80 411.34 43081.38 48041.43 2021-02-16 14:15:01.000 047 21255.79 411.35 43081.36 48041.50 2021-02-16 14:15:02.000 047 21255.77 411.34 43081.34 48041.37 2021-02-16 14:15:03.000 047 21255.76 411.35 43081.35 48041.33 2021-02-16 14:15:04.000 047 21255.75 411.36 43081.40 48041.36 2021-02-16 14:15:05.000 047 21255.72 411.33 43081.41 48041.40 2021-02-16 14:15:06.000 047 21255.70 411.31 43081.43 48041.40 2021-02-16 14:15:07.000 047 21255.69 411.31 43081.45 48041.41 2021-02-16 14:15:08.000 047 21255.68 411.27 43081.47 48041.46 2021-02-16 14:15:09.000 047 21255.65 411.26 43081.51 48041.45 2021-02-16 14:15:10.000 047 21255.65 411.27 43081.54 48041.43 2021-02-16 14:15:11.000 047 21255.65 411.27 43081.54 48041.52 2021-02-16 14:15:12.000 047 21255.67 411.28 43081.56 48041.58 2021-02-16 14:15:13.000 047 21255.66 411.28 43081.58 48041.54 2021-02-16 14:15:14.000 047 21255.65 411.29 43081.58 48041.45 2021-02-16 14:15:15.000 047 21255.68 411.28 43081.55 48041.58 2021-02-16 14:15:16.000 047 21255.65 411.27 43081.56 48041.62 2021-02-16 14:15:17.000 047 21255.69 411.24 43081.56 48041.55 2021-02-16 14:15:18.000 047 21255.69 411.24 43081.58 48041.57 2021-02-16 14:15:19.000 047 21255.68 411.27 43081.59 48041.59 2021-02-16 14:15:20.000 047 21255.69 411.24 43081.59 48041.51 2021-02-16 14:15:21.000 047 21255.67 411.22 43081.61 48041.42 2021-02-16 14:15:22.000 047 21255.70 411.19 43081.64 48041.53 2021-02-16 14:15:23.000 047 21255.69 411.17 43081.64 48041.53 2021-02-16 14:15:24.000 047 21255.67 411.16 43081.66 48041.51 2021-02-16 14:15:25.000 047 21255.67 411.16 43081.60 48041.67 2021-02-16 14:15:26.000 047 21255.71 411.15 43081.61 48041.50 2021-02-16 14:15:27.000 047 21255.70 411.19 43081.61 48041.50 2021-02-16 14:15:28.000 047 21255.69 411.23 43081.60 48041.62 2021-02-16 14:15:29.000 047 21255.73 411.26 43081.57 48041.53 2021-02-16 14:15:30.000 047 21255.73 411.27 43081.53 48041.60 2021-02-16 14:15:31.000 047 21255.73 411.26 43081.54 48041.41 2021-02-16 14:15:32.000 047 21255.74 411.28 43081.50 48041.46 2021-02-16 14:15:33.000 047 21255.79 411.29 43081.47 48041.40 2021-02-16 14:15:34.000 047 21255.79 411.29 43081.45 48041.56 2021-02-16 14:15:35.000 047 21255.80 411.31 43081.44 48041.33 2021-02-16 14:15:36.000 047 21255.78 411.29 43081.42 48041.43 2021-02-16 14:15:37.000 047 21255.81 411.28 43081.42 48041.54 2021-02-16 14:15:38.000 047 21255.83 411.27 43081.40 48041.49 2021-02-16 14:15:39.000 047 21255.82 411.26 43081.38 48041.38 2021-02-16 14:15:40.000 047 21255.83 411.26 43081.37 48041.50 2021-02-16 14:15:41.000 047 21255.82 411.25 43081.37 48041.46 2021-02-16 14:15:42.000 047 21255.80 411.27 43081.36 48041.28 2021-02-16 14:15:43.000 047 21255.78 411.29 43081.34 48041.29 2021-02-16 14:15:44.000 047 21255.80 411.32 43081.32 48041.32 2021-02-16 14:15:45.000 047 21255.80 411.30 43081.28 48041.32 2021-02-16 14:15:46.000 047 21255.78 411.26 43081.27 48041.27 2021-02-16 14:15:47.000 047 21255.76 411.25 43081.29 48041.43 2021-02-16 14:15:48.000 047 21255.77 411.28 43081.28 48041.24 2021-02-16 14:15:49.000 047 21255.81 411.32 43081.30 48041.25 2021-02-16 14:15:50.000 047 21255.87 411.36 43081.28 48041.27 2021-02-16 14:15:51.000 047 21255.90 411.40 43081.21 48041.31 2021-02-16 14:15:52.000 047 21255.89 411.41 43081.16 48041.26 2021-02-16 14:15:53.000 047 21255.91 411.40 43081.17 48041.31 2021-02-16 14:15:54.000 047 21255.95 411.42 43081.17 48041.24 2021-02-16 14:15:55.000 047 21255.98 411.46 43081.16 48041.23 2021-02-16 14:15:56.000 047 21256.00 411.39 43081.13 48041.30 2021-02-16 14:15:57.000 047 21256.00 411.37 43081.17 48041.26 2021-02-16 14:15:58.000 047 21256.02 411.37 43081.15 48041.30 2021-02-16 14:15:59.000 047 21255.99 411.42 43081.13 48041.32 2021-02-16 14:16:00.000 047 21255.98 411.45 43081.09 48041.31 2021-02-16 14:16:01.000 047 21255.98 411.42 43081.14 48041.26 2021-02-16 14:16:02.000 047 21255.98 411.41 43081.14 48041.25 2021-02-16 14:16:03.000 047 21255.98 411.39 43081.12 48041.26 2021-02-16 14:16:04.000 047 21256.00 411.41 43081.16 48041.27 2021-02-16 14:16:05.000 047 21256.02 411.45 43081.14 48041.28 2021-02-16 14:16:06.000 047 21255.99 411.48 43081.13 48041.37 2021-02-16 14:16:07.000 047 21255.96 411.56 43081.10 48041.25 2021-02-16 14:16:08.000 047 21255.93 411.66 43081.08 48041.20 2021-02-16 14:16:09.000 047 21255.94 411.72 43081.03 48041.29 2021-02-16 14:16:10.000 047 21255.91 411.76 43081.02 48041.14 2021-02-16 14:16:11.000 047 21255.89 411.74 43081.00 48041.11 2021-02-16 14:16:12.000 047 21255.91 411.63 43081.03 48041.16 2021-02-16 14:16:13.000 047 21255.91 411.60 43081.04 48041.20 2021-02-16 14:16:14.000 047 21255.89 411.58 43081.09 48041.12 2021-02-16 14:16:15.000 047 21255.93 411.59 43081.12 48041.17 2021-02-16 14:16:16.000 047 21255.93 411.62 43081.09 48041.19 2021-02-16 14:16:17.000 047 21255.87 411.65 43081.11 48041.25 2021-02-16 14:16:18.000 047 21255.83 411.65 43081.13 48041.20 2021-02-16 14:16:19.000 047 21255.87 411.67 43081.10 48041.22 2021-02-16 14:16:20.000 047 21255.86 411.66 43081.09 48041.14 2021-02-16 14:16:21.000 047 21255.85 411.64 43081.09 48041.25 2021-02-16 14:16:22.000 047 21255.84 411.63 43081.11 48041.18 2021-02-16 14:16:23.000 047 21255.86 411.62 43081.14 48041.19 2021-02-16 14:16:24.000 047 21255.85 411.63 43081.13 48041.18 2021-02-16 14:16:25.000 047 21255.85 411.64 43081.13 48041.20 2021-02-16 14:16:26.000 047 21255.90 411.66 43081.15 48041.19 2021-02-16 14:16:27.000 047 21255.92 411.67 43081.13 48041.20 2021-02-16 14:16:28.000 047 21255.98 411.68 43081.14 48041.23 2021-02-16 14:16:29.000 047 21256.01 411.67 43081.15 48041.34 2021-02-16 14:16:30.000 047 21256.07 411.68 43081.15 48041.35 2021-02-16 14:16:31.000 047 21256.12 411.69 43081.15 48041.22 2021-02-16 14:16:32.000 047 21256.12 411.66 43081.15 48041.41 2021-02-16 14:16:33.000 047 21256.11 411.63 43081.15 48041.32 2021-02-16 14:16:34.000 047 21256.12 411.61 43081.21 48041.40 2021-02-16 14:16:35.000 047 21256.16 411.58 43081.23 48041.38 2021-02-16 14:16:36.000 047 21256.17 411.55 43081.28 48041.46 2021-02-16 14:16:37.000 047 21256.18 411.53 43081.32 48041.56 2021-02-16 14:16:38.000 047 21256.17 411.54 43081.39 48041.48 2021-02-16 14:16:39.000 047 21256.13 411.58 43081.40 48041.52 2021-02-16 14:16:40.000 047 21256.12 411.63 43081.39 48041.62 2021-02-16 14:16:41.000 047 21256.10 411.62 43081.41 48041.57 2021-02-16 14:16:42.000 047 21256.07 411.65 43081.45 48041.54 2021-02-16 14:16:43.000 047 21256.05 411.68 43081.42 48041.63 2021-02-16 14:16:44.000 047 21256.01 411.71 43081.41 48041.53 2021-02-16 14:16:45.000 047 21256.00 411.71 43081.44 48041.54 2021-02-16 14:16:46.000 047 21255.91 411.69 43081.43 48041.65 2021-02-16 14:16:47.000 047 21255.85 411.70 43081.45 48041.58 2021-02-16 14:16:48.000 047 21255.79 411.67 43081.49 48041.39 2021-02-16 14:16:49.000 047 21255.77 411.65 43081.47 48041.50 2021-02-16 14:16:50.000 047 21255.76 411.66 43081.51 48041.55 2021-02-16 14:16:51.000 047 21255.76 411.70 43081.54 48041.47 2021-02-16 14:16:52.000 047 21255.80 411.75 43081.53 48041.50 2021-02-16 14:16:53.000 047 21255.77 411.80 43081.51 48041.44 2021-02-16 14:16:54.000 047 21255.78 411.82 43081.48 48041.55 2021-02-16 14:16:55.000 047 21255.77 411.87 43081.46 48041.55 2021-02-16 14:16:56.000 047 21255.75 411.90 43081.44 48041.40 2021-02-16 14:16:57.000 047 21255.75 411.94 43081.44 48041.43 2021-02-16 14:16:58.000 047 21255.75 411.98 43081.44 48041.43 2021-02-16 14:16:59.000 047 21255.73 412.02 43081.39 48041.49 2021-02-16 14:17:00.000 047 21255.69 412.04 43081.38 48041.50 2021-02-16 14:17:01.000 047 21255.65 412.08 43081.36 48041.39 2021-02-16 14:17:02.000 047 21255.63 412.10 43081.34 48041.41 2021-02-16 14:17:03.000 047 21255.61 412.13 43081.38 48041.44 2021-02-16 14:17:04.000 047 21255.58 412.16 43081.35 48041.38 2021-02-16 14:17:05.000 047 21255.56 412.18 43081.35 48041.28 2021-02-16 14:17:06.000 047 21255.54 412.18 43081.32 48041.34 2021-02-16 14:17:07.000 047 21255.49 412.21 43081.34 48041.26 2021-02-16 14:17:08.000 047 21255.48 412.25 43081.34 48041.13 2021-02-16 14:17:09.000 047 21255.46 412.28 43081.31 48041.11 2021-02-16 14:17:10.000 047 21255.48 412.28 43081.31 48041.27 2021-02-16 14:17:11.000 047 21255.47 412.32 43081.28 48041.15 2021-02-16 14:17:12.000 047 21255.46 412.36 43081.28 48041.20 2021-02-16 14:17:13.000 047 21255.41 412.41 43081.23 48041.11 2021-02-16 14:17:14.000 047 21255.42 412.43 43081.22 48041.20 2021-02-16 14:17:15.000 047 21255.40 412.46 43081.19 48041.02 2021-02-16 14:17:16.000 047 21255.37 412.49 43081.16 48041.07 2021-02-16 14:17:17.000 047 21255.34 412.51 43081.19 48041.07 2021-02-16 14:17:18.000 047 21255.33 412.55 43081.17 48041.11 2021-02-16 14:17:19.000 047 21255.30 412.55 43081.20 48041.14 2021-02-16 14:17:20.000 047 21255.30 412.54 43081.22 48041.11 2021-02-16 14:17:21.000 047 21255.30 412.57 43081.18 48041.07 2021-02-16 14:17:22.000 047 21255.26 412.60 43081.20 48040.98 2021-02-16 14:17:23.000 047 21255.23 412.61 43081.19 48041.01 2021-02-16 14:17:24.000 047 21255.16 412.63 43081.20 48041.12 2021-02-16 14:17:25.000 047 21255.13 412.68 43081.20 48040.98 2021-02-16 14:17:26.000 047 21255.08 412.69 43081.21 48040.90 2021-02-16 14:17:27.000 047 21255.07 412.75 43081.21 48041.01 2021-02-16 14:17:28.000 047 21255.03 412.77 43081.25 48040.99 2021-02-16 14:17:29.000 047 21255.04 412.79 43081.22 48040.93 2021-02-16 14:17:30.000 047 21255.01 412.83 43081.22 48041.11 2021-02-16 14:17:31.000 047 21255.01 412.85 43081.29 48040.98 2021-02-16 14:17:32.000 047 21255.01 412.92 43081.27 48041.10 2021-02-16 14:17:33.000 047 21255.02 412.96 43081.30 48040.97 2021-02-16 14:17:34.000 047 21255.03 413.04 43081.27 48041.05 2021-02-16 14:17:35.000 047 21255.00 413.06 43081.26 48040.93 2021-02-16 14:17:36.000 047 21255.00 413.07 43081.26 48041.10 2021-02-16 14:17:37.000 047 21254.98 413.08 43081.24 48041.07 2021-02-16 14:17:38.000 047 21254.97 413.12 43081.23 48040.91 2021-02-16 14:17:39.000 047 21254.91 413.15 43081.28 48041.00 2021-02-16 14:17:40.000 047 21254.90 413.18 43081.28 48040.99 2021-02-16 14:17:41.000 047 21254.88 413.24 43081.29 48040.87 2021-02-16 14:17:42.000 047 21254.90 413.27 43081.30 48040.99 2021-02-16 14:17:43.000 047 21254.90 413.32 43081.26 48040.95 2021-02-16 14:17:44.000 047 21254.86 413.39 43081.27 48041.01 2021-02-16 14:17:45.000 047 21254.83 413.45 43081.23 48040.85 2021-02-16 14:17:46.000 047 21254.76 413.49 43081.22 48040.84 2021-02-16 14:17:47.000 047 21254.73 413.54 43081.23 48040.95 2021-02-16 14:17:48.000 047 21254.70 413.63 43081.23 48040.76 2021-02-16 14:17:49.000 047 21254.64 413.66 43081.21 48040.81 2021-02-16 14:17:50.000 047 21254.64 413.69 43081.19 48040.83 2021-02-16 14:17:51.000 047 21254.62 413.71 43081.20 48040.77 2021-02-16 14:17:52.000 047 21254.58 413.74 43081.18 48040.82 2021-02-16 14:17:53.000 047 21254.58 413.75 43081.16 48040.72 2021-02-16 14:17:54.000 047 21254.54 413.77 43081.14 48040.76 2021-02-16 14:17:55.000 047 21254.53 413.79 43081.16 48040.66 2021-02-16 14:17:56.000 047 21254.49 413.82 43081.16 48040.59 2021-02-16 14:17:57.000 047 21254.49 413.86 43081.17 48040.66 2021-02-16 14:17:58.000 047 21254.49 413.90 43081.16 48040.68 2021-02-16 14:17:59.000 047 21254.49 413.87 43081.14 48040.62 2021-02-16 14:18:00.000 047 21254.45 413.88 43081.16 48040.62 2021-02-16 14:18:01.000 047 21254.45 413.88 43081.14 48040.60 2021-02-16 14:18:02.000 047 21254.47 413.86 43081.18 48040.65 2021-02-16 14:18:03.000 047 21254.49 413.89 43081.19 48040.61 2021-02-16 14:18:04.000 047 21254.49 413.88 43081.21 48040.66 2021-02-16 14:18:05.000 047 21254.48 413.84 43081.23 48040.78 2021-02-16 14:18:06.000 047 21254.46 413.83 43081.25 48040.65 2021-02-16 14:18:07.000 047 21254.47 413.82 43081.25 48040.82 2021-02-16 14:18:08.000 047 21254.50 413.78 43081.30 48040.81 2021-02-16 14:18:09.000 047 21254.53 413.74 43081.31 48040.84 2021-02-16 14:18:10.000 047 21254.58 413.71 43081.33 48040.89 2021-02-16 14:18:11.000 047 21254.57 413.72 43081.38 48040.93 2021-02-16 14:18:12.000 047 21254.57 413.73 43081.38 48040.91 2021-02-16 14:18:13.000 047 21254.55 413.74 43081.41 48040.93 2021-02-16 14:18:14.000 047 21254.52 413.75 43081.38 48040.93 2021-02-16 14:18:15.000 047 21254.50 413.72 43081.39 48040.93 2021-02-16 14:18:16.000 047 21254.45 413.69 43081.45 48040.94 2021-02-16 14:18:17.000 047 21254.44 413.68 43081.48 48040.95 2021-02-16 14:18:18.000 047 21254.41 413.72 43081.52 48040.80 2021-02-16 14:18:19.000 047 21254.36 413.74 43081.49 48040.92 2021-02-16 14:18:20.000 047 21254.37 413.75 43081.49 48040.88 2021-02-16 14:18:21.000 047 21254.35 413.75 43081.51 48040.96 2021-02-16 14:18:22.000 047 21254.35 413.74 43081.55 48040.79 2021-02-16 14:18:23.000 047 21254.36 413.76 43081.54 48040.88 2021-02-16 14:18:24.000 047 21254.40 413.76 43081.55 48040.89 2021-02-16 14:18:25.000 047 21254.41 413.81 43081.54 48040.91 2021-02-16 14:18:26.000 047 21254.43 413.81 43081.52 48040.96 2021-02-16 14:18:27.000 047 21254.48 413.82 43081.51 48040.88 2021-02-16 14:18:28.000 047 21254.52 413.83 43081.52 48040.92 2021-02-16 14:18:29.000 047 21254.58 413.83 43081.49 48040.93 2021-02-16 14:18:30.000 047 21254.61 413.83 43081.49 48041.05 2021-02-16 14:18:31.000 047 21254.62 413.80 43081.51 48041.04 2021-02-16 14:18:32.000 047 21254.59 413.79 43081.52 48041.03 2021-02-16 14:18:33.000 047 21254.59 413.79 43081.53 48040.97 2021-02-16 14:18:34.000 047 21254.60 413.79 43081.55 48040.94 2021-02-16 14:18:35.000 047 21254.64 413.79 43081.54 48041.05 2021-02-16 14:18:36.000 047 21254.66 413.80 43081.53 48040.98 2021-02-16 14:18:37.000 047 21254.64 413.82 43081.55 48041.12 2021-02-16 14:18:38.000 047 21254.66 413.83 43081.56 48041.09 2021-02-16 14:18:39.000 047 21254.59 413.85 43081.57 48041.04 2021-02-16 14:18:40.000 047 21254.60 413.86 43081.58 48041.10 2021-02-16 14:18:41.000 047 21254.62 413.92 43081.58 48041.02 2021-02-16 14:18:42.000 047 21254.66 413.98 43081.55 48041.16 2021-02-16 14:18:43.000 047 21254.65 414.03 43081.55 48041.02 2021-02-16 14:18:44.000 047 21254.58 414.08 43081.53 48041.05 2021-02-16 14:18:45.000 047 21254.54 414.11 43081.54 48040.96 2021-02-16 14:18:46.000 047 21254.50 414.15 43081.54 48041.09 2021-02-16 14:18:47.000 047 21254.48 414.18 43081.54 48041.06 2021-02-16 14:18:48.000 047 21254.45 414.21 43081.56 48041.06 2021-02-16 14:18:49.000 047 21254.42 414.26 43081.53 48041.08 2021-02-16 14:18:50.000 047 21254.42 414.27 43081.49 48040.92 2021-02-16 14:18:51.000 047 21254.39 414.30 43081.51 48041.00 2021-02-16 14:18:52.000 047 21254.38 414.36 43081.54 48040.95 2021-02-16 14:18:53.000 047 21254.36 414.40 43081.51 48040.96 2021-02-16 14:18:54.000 047 21254.32 414.43 43081.50 48041.00 2021-02-16 14:18:55.000 047 21254.30 414.45 43081.51 48040.87 2021-02-16 14:18:56.000 047 21254.27 414.49 43081.49 48040.96 2021-02-16 14:18:57.000 047 21254.20 414.53 43081.50 48040.94 2021-02-16 14:18:58.000 047 21254.15 414.56 43081.50 48040.78 2021-02-16 14:18:59.000 047 21254.10 414.62 43081.50 48040.82 2021-02-16 14:19:00.000 047 21254.04 414.66 43081.47 48040.87 2021-02-16 14:19:01.000 047 21253.98 414.71 43081.45 48040.82 2021-02-16 14:19:02.000 047 21253.88 414.75 43081.44 48040.73 2021-02-16 14:19:03.000 047 21253.81 414.80 43081.45 48040.63 2021-02-16 14:19:04.000 047 21253.80 414.82 43081.46 48040.61 2021-02-16 14:19:05.000 047 21253.76 414.87 43081.49 48040.75 2021-02-16 14:19:06.000 047 21253.76 414.91 43081.48 48040.72 2021-02-16 14:19:07.000 047 21253.75 414.94 43081.45 48040.63 2021-02-16 14:19:08.000 047 21253.75 414.98 43081.45 48040.62 2021-02-16 14:19:09.000 047 21253.75 415.05 43081.43 48040.64 2021-02-16 14:19:10.000 047 21253.73 415.13 43081.39 48040.71 2021-02-16 14:19:11.000 047 21253.72 415.20 43081.34 48040.65 2021-02-16 14:19:12.000 047 21253.68 415.24 43081.30 48040.52 2021-02-16 14:19:13.000 047 21253.62 415.23 43081.28 48040.48 2021-02-16 14:19:14.000 047 21253.61 415.25 43081.26 48040.45 2021-02-16 14:19:15.000 047 21253.62 415.25 43081.22 48040.42 2021-02-16 14:19:16.000 047 21253.59 415.29 43081.18 48040.31 2021-02-16 14:19:17.000 047 21253.59 415.30 43081.15 48040.23 2021-02-16 14:19:18.000 047 21253.60 415.31 43081.12 48040.36 2021-02-16 14:19:19.000 047 21253.59 415.36 43081.11 48040.39 2021-02-16 14:19:20.000 047 21253.61 415.37 43081.05 48040.27 2021-02-16 14:19:21.000 047 21253.62 415.36 43081.05 48040.28 2021-02-16 14:19:22.000 047 21253.68 415.39 43081.06 48040.27 2021-02-16 14:19:23.000 047 21253.70 415.42 43081.02 48040.30 2021-02-16 14:19:24.000 047 21253.73 415.39 43081.02 48040.16 2021-02-16 14:19:25.000 047 21253.76 415.39 43081.02 48040.28 2021-02-16 14:19:26.000 047 21253.76 415.42 43081.01 48040.17 2021-02-16 14:19:27.000 047 21253.79 415.38 43081.02 48040.31 2021-02-16 14:19:28.000 047 21253.77 415.31 43081.02 48040.22 2021-02-16 14:19:29.000 047 21253.81 415.25 43081.06 48040.23 2021-02-16 14:19:30.000 047 21253.84 415.22 43081.10 48040.36 2021-02-16 14:19:31.000 047 21253.86 415.25 43081.12 48040.37 2021-02-16 14:19:32.000 047 21253.92 415.22 43081.14 48040.35 2021-02-16 14:19:33.000 047 21253.97 415.18 43081.12 48040.48 2021-02-16 14:19:34.000 047 21254.06 415.11 43081.11 48040.47 2021-02-16 14:19:35.000 047 21254.11 415.09 43081.12 48040.55 2021-02-16 14:19:36.000 047 21254.13 415.06 43081.14 48040.52 2021-02-16 14:19:37.000 047 21254.17 415.00 43081.16 48040.55 2021-02-16 14:19:38.000 047 21254.21 414.99 43081.17 48040.65 2021-02-16 14:19:39.000 047 21254.23 415.01 43081.12 48040.64 2021-02-16 14:19:40.000 047 21254.29 415.01 43081.10 48040.66 2021-02-16 14:19:41.000 047 21254.28 415.05 43081.13 48040.65 2021-02-16 14:19:42.000 047 21254.29 415.03 43081.13 48040.63 2021-02-16 14:19:43.000 047 21254.31 414.99 43081.13 48040.50 2021-02-16 14:19:44.000 047 21254.30 414.98 43081.18 48040.61 2021-02-16 14:19:45.000 047 21254.29 414.96 43081.18 48040.55 2021-02-16 14:19:46.000 047 21254.28 414.96 43081.17 48040.65 2021-02-16 14:19:47.000 047 21254.23 414.96 43081.19 48040.67 2021-02-16 14:19:48.000 047 21254.21 414.99 43081.21 48040.66 2021-02-16 14:19:49.000 047 21254.16 414.99 43081.25 48040.66 2021-02-16 14:19:50.000 047 21254.13 414.99 43081.26 48040.70 2021-02-16 14:19:51.000 047 21254.06 415.02 43081.26 48040.62 2021-02-16 14:19:52.000 047 21254.05 414.97 43081.25 48040.61 2021-02-16 14:19:53.000 047 21254.01 415.00 43081.24 48040.66 2021-02-16 14:19:54.000 047 21253.98 415.00 43081.24 48040.61 2021-02-16 14:19:55.000 047 21253.92 415.04 43081.27 48040.62 2021-02-16 14:19:56.000 047 21253.87 415.10 43081.27 48040.62 2021-02-16 14:19:57.000 047 21253.86 415.16 43081.26 48040.61 2021-02-16 14:19:58.000 047 21253.80 415.20 43081.25 48040.56 2021-02-16 14:19:59.000 047 21253.75 415.24 43081.25 48040.50 2021-02-16 14:20:00.000 047 21253.72 415.26 43081.24 48040.52 2021-02-16 14:20:01.000 047 21253.68 415.28 43081.19 48040.43 2021-02-16 14:20:02.000 047 21253.66 415.28 43081.21 48040.48 2021-02-16 14:20:03.000 047 21253.63 415.29 43081.18 48040.45 2021-02-16 14:20:04.000 047 21253.64 415.31 43081.16 48040.41 2021-02-16 14:20:05.000 047 21253.62 415.36 43081.14 48040.40 2021-02-16 14:20:06.000 047 21253.58 415.41 43081.17 48040.36 2021-02-16 14:20:07.000 047 21253.56 415.47 43081.13 48040.36 2021-02-16 14:20:08.000 047 21253.53 415.49 43081.09 48040.30 2021-02-16 14:20:09.000 047 21253.50 415.50 43081.06 48040.26 2021-02-16 14:20:10.000 047 21253.49 415.51 43081.07 48040.25 2021-02-16 14:20:11.000 047 21253.49 415.50 43081.07 48040.23 2021-02-16 14:20:12.000 047 21253.48 415.48 43081.06 48040.26 2021-02-16 14:20:13.000 047 21253.47 415.47 43081.07 48040.24 2021-02-16 14:20:14.000 047 21253.45 415.49 43081.10 48040.26 2021-02-16 14:20:15.000 047 21253.45 415.47 43081.09 48040.24 2021-02-16 14:20:16.000 047 21253.44 415.45 43081.09 48040.23 2021-02-16 14:20:17.000 047 21253.41 415.45 43081.11 48040.21 2021-02-16 14:20:18.000 047 21253.39 415.46 43081.14 48040.26 2021-02-16 14:20:19.000 047 21253.41 415.46 43081.13 48040.22 2021-02-16 14:20:20.000 047 21253.46 415.47 43081.11 48040.26 2021-02-16 14:20:21.000 047 21253.44 415.45 43081.08 48040.21 2021-02-16 14:20:22.000 047 21253.44 415.43 43081.09 48040.23 2021-02-16 14:20:23.000 047 21253.44 415.46 43081.12 48040.26 2021-02-16 14:20:24.000 047 21253.46 415.46 43081.10 48040.25 2021-02-16 14:20:25.000 047 21253.49 415.42 43081.10 48040.22 2021-02-16 14:20:26.000 047 21253.50 415.39 43081.07 48040.25 2021-02-16 14:20:27.000 047 21253.55 415.36 43081.10 48040.26 2021-02-16 14:20:28.000 047 21253.57 415.32 43081.11 48040.29 2021-02-16 14:20:29.000 047 21253.63 415.27 43081.13 48040.29 2021-02-16 14:20:30.000 047 21253.68 415.23 43081.12 48040.34 2021-02-16 14:20:31.000 047 21253.70 415.20 43081.15 48040.37 2021-02-16 14:20:32.000 047 21253.73 415.20 43081.18 48040.40 2021-02-16 14:20:33.000 047 21253.76 415.17 43081.20 48040.42 2021-02-16 14:20:34.000 047 21253.78 415.15 43081.18 48040.40 2021-02-16 14:20:35.000 047 21253.81 415.09 43081.23 48040.49 2021-02-16 14:20:36.000 047 21253.81 415.08 43081.26 48040.49 2021-02-16 14:20:37.000 047 21253.83 415.07 43081.24 48040.52 2021-02-16 14:20:38.000 047 21253.81 415.06 43081.27 48040.55 2021-02-16 14:20:39.000 047 21253.85 415.00 43081.28 48040.54 2021-02-16 14:20:40.000 047 21253.89 414.98 43081.30 48040.58 2021-02-16 14:20:41.000 047 21253.90 414.95 43081.31 48040.43 2021-02-16 14:20:42.000 047 21253.88 414.94 43081.32 48040.51 2021-02-16 14:20:43.000 047 21253.91 414.96 43081.34 48040.68 2021-02-16 14:20:44.000 047 21253.90 414.99 43081.33 48040.68 2021-02-16 14:20:45.000 047 21253.89 415.00 43081.33 48040.62 2021-02-16 14:20:46.000 047 21253.91 415.01 43081.33 48040.66 2021-02-16 14:20:47.000 047 21253.90 415.03 43081.37 48040.64 2021-02-16 14:20:48.000 047 21253.85 415.04 43081.34 48040.66 2021-02-16 14:20:49.000 047 21253.85 415.09 43081.37 48040.47 2021-02-16 14:20:50.000 047 21253.85 415.11 43081.38 48040.72 2021-02-16 14:20:51.000 047 21253.85 415.13 43081.38 48040.69 2021-02-16 14:20:52.000 047 21253.81 415.16 43081.39 48040.66 2021-02-16 14:20:53.000 047 21253.80 415.19 43081.39 48040.59 2021-02-16 14:20:54.000 047 21253.82 415.22 43081.40 48040.64 2021-02-16 14:20:55.000 047 21253.73 415.26 43081.36 48040.61 2021-02-16 14:20:56.000 047 21253.76 415.25 43081.34 48040.59 2021-02-16 14:20:57.000 047 21253.74 415.26 43081.33 48040.61 2021-02-16 14:20:58.000 047 21253.71 415.27 43081.37 48040.55 2021-02-16 14:20:59.000 047 21253.69 415.31 43081.36 48040.57 2021-02-16 14:21:00.000 047 21253.67 415.37 43081.32 48040.52 2021-02-16 14:21:01.000 047 21253.65 415.37 43081.35 48040.51 2021-02-16 14:21:02.000 047 21253.64 415.35 43081.34 48040.53 2021-02-16 14:21:03.000 047 21253.62 415.36 43081.34 48040.50 2021-02-16 14:21:04.000 047 21253.61 415.35 43081.35 48040.53 2021-02-16 14:21:05.000 047 21253.58 415.30 43081.35 48040.50 2021-02-16 14:21:06.000 047 21253.62 415.29 43081.37 48040.45 2021-02-16 14:21:07.000 047 21253.60 415.25 43081.41 48040.58 2021-02-16 14:21:08.000 047 21253.62 415.23 43081.44 48040.55 2021-02-16 14:21:09.000 047 21253.63 415.26 43081.43 48040.63 2021-02-16 14:21:10.000 047 21253.65 415.29 43081.42 48040.59 2021-02-16 14:21:11.000 047 21253.68 415.31 43081.44 48040.49 2021-02-16 14:21:12.000 047 21253.73 415.32 43081.42 48040.64 2021-02-16 14:21:13.000 047 21253.75 415.33 43081.39 48040.64 2021-02-16 14:21:14.000 047 21253.72 415.34 43081.34 48040.63 2021-02-16 14:21:15.000 047 21253.71 415.39 43081.35 48040.62 2021-02-16 14:21:16.000 047 21253.66 415.45 43081.30 48040.53 2021-02-16 14:21:17.000 047 21253.64 415.49 43081.24 48040.46 2021-02-16 14:21:18.000 047 21253.62 415.50 43081.20 48040.48 2021-02-16 14:21:19.000 047 21253.64 415.49 43081.20 48040.41 2021-02-16 14:21:20.000 047 21253.65 415.49 43081.15 48040.36 2021-02-16 14:21:21.000 047 21253.69 415.45 43081.15 48040.38 2021-02-16 14:21:22.000 047 21253.77 415.44 43081.19 48040.32 2021-02-16 14:21:23.000 047 21253.81 415.40 43081.20 48040.49 2021-02-16 14:21:24.000 047 21253.84 415.36 43081.17 48040.45 2021-02-16 14:21:25.000 047 21253.87 415.36 43081.16 48040.44 2021-02-16 14:21:26.000 047 21253.91 415.37 43081.16 48040.37 2021-02-16 14:21:27.000 047 21253.92 415.36 43081.16 48040.47 2021-02-16 14:21:28.000 047 21253.91 415.36 43081.16 48040.44 2021-02-16 14:21:29.000 047 21253.92 415.32 43081.13 48040.47 2021-02-16 14:21:30.000 047 21253.94 415.37 43081.09 48040.55 2021-02-16 14:21:31.000 047 21253.93 415.39 43081.12 48040.48 2021-02-16 14:21:32.000 047 21253.90 415.41 43081.08 48040.48 2021-02-16 14:21:33.000 047 21253.91 415.41 43081.06 48040.46 2021-02-16 14:21:34.000 047 21253.91 415.36 43081.07 48040.42 2021-02-16 14:21:35.000 047 21253.93 415.30 43081.11 48040.49 2021-02-16 14:21:36.000 047 21254.00 415.25 43081.16 48040.51 2021-02-16 14:21:37.000 047 21254.04 415.24 43081.20 48040.53 2021-02-16 14:21:38.000 047 21254.04 415.26 43081.21 48040.56 2021-02-16 14:21:39.000 047 21254.04 415.27 43081.21 48040.51 2021-02-16 14:21:40.000 047 21254.02 415.30 43081.22 48040.53 2021-02-16 14:21:41.000 047 21254.01 415.31 43081.20 48040.56 2021-02-16 14:21:42.000 047 21254.00 415.32 43081.19 48040.53 2021-02-16 14:21:43.000 047 21253.96 415.31 43081.18 48040.49 2021-02-16 14:21:44.000 047 21253.94 415.32 43081.17 48040.59 2021-02-16 14:21:45.000 047 21253.94 415.29 43081.18 48040.52 2021-02-16 14:21:46.000 047 21253.93 415.27 43081.22 48040.56 2021-02-16 14:21:47.000 047 21253.87 415.26 43081.23 48040.51 2021-02-16 14:21:48.000 047 21253.85 415.27 43081.23 48040.52 2021-02-16 14:21:49.000 047 21253.91 415.28 43081.23 48040.56 2021-02-16 14:21:50.000 047 21254.00 415.28 43081.26 48040.63 2021-02-16 14:21:51.000 047 21254.02 415.27 43081.27 48040.61 2021-02-16 14:21:52.000 047 21254.09 415.20 43081.30 48040.62 2021-02-16 14:21:53.000 047 21254.15 415.16 43081.35 48040.68 2021-02-16 14:21:54.000 047 21254.21 415.12 43081.40 48040.71 2021-02-16 14:21:55.000 047 21254.26 415.10 43081.40 48040.76 2021-02-16 14:21:56.000 047 21254.33 415.06 43081.45 48040.83 2021-02-16 14:21:57.000 047 21254.35 415.06 43081.49 48040.94 2021-02-16 14:21:58.000 047 21254.38 415.03 43081.51 48040.99 2021-02-16 14:21:59.000 047 21254.40 415.02 43081.55 48041.01 2021-02-16 14:22:00.000 047 21254.45 414.99 43081.58 48041.06 2021-02-16 14:22:01.000 047 21254.53 414.97 43081.60 48041.10 2021-02-16 14:22:02.000 047 21254.54 414.93 43081.66 48041.14 2021-02-16 14:22:03.000 047 21254.56 414.89 43081.72 48041.23 2021-02-16 14:22:04.000 047 21254.57 414.87 43081.78 48041.27 2021-02-16 14:22:05.000 047 21254.61 414.87 43081.80 48041.35 2021-02-16 14:22:06.000 047 21254.63 414.89 43081.87 48041.38 2021-02-16 14:22:07.000 047 21254.58 414.90 43081.86 48041.39 2021-02-16 14:22:08.000 047 21254.59 414.93 43081.84 48041.36 2021-02-16 14:22:09.000 047 21254.61 414.96 43081.81 48041.43 2021-02-16 14:22:10.000 047 21254.61 414.96 43081.83 48041.35 2021-02-16 14:22:11.000 047 21254.62 414.98 43081.79 48041.38 2021-02-16 14:22:12.000 047 21254.65 415.00 43081.76 48041.38 2021-02-16 14:22:13.000 047 21254.67 415.01 43081.75 48041.35 2021-02-16 14:22:14.000 047 21254.67 415.01 43081.73 48041.28 2021-02-16 14:22:15.000 047 21254.65 414.99 43081.71 48041.29 2021-02-16 14:22:16.000 047 21254.66 415.00 43081.69 48041.35 2021-02-16 14:22:17.000 047 21254.72 415.00 43081.69 48041.33 2021-02-16 14:22:18.000 047 21254.72 415.01 43081.68 48041.31 2021-02-16 14:22:19.000 047 21254.71 415.01 43081.73 48041.33 2021-02-16 14:22:20.000 047 21254.78 415.00 43081.68 48041.32 2021-02-16 14:22:21.000 047 21254.78 415.02 43081.67 48041.33 2021-02-16 14:22:22.000 047 21254.81 415.01 43081.65 48041.36 2021-02-16 14:22:23.000 047 21254.80 415.02 43081.63 48041.32 2021-02-16 14:22:24.000 047 21254.81 415.02 43081.63 48041.32 2021-02-16 14:22:25.000 047 21254.81 415.03 43081.60 48041.31 2021-02-16 14:22:26.000 047 21254.83 415.04 43081.62 48041.30 2021-02-16 14:22:27.000 047 21254.83 415.00 43081.63 48041.30 2021-02-16 14:22:28.000 047 21254.83 415.01 43081.59 48041.35 2021-02-16 14:22:29.000 047 21254.88 414.99 43081.64 48041.33 2021-02-16 14:22:30.000 047 21254.90 414.98 43081.65 48041.32 2021-02-16 14:22:31.000 047 21254.91 414.94 43081.66 48041.35 2021-02-16 14:22:32.000 047 21254.93 414.95 43081.67 48041.34 2021-02-16 14:22:33.000 047 21254.95 414.92 43081.70 48041.38 2021-02-16 14:22:34.000 047 21254.95 414.89 43081.68 48041.42 2021-02-16 14:22:35.000 047 21255.02 414.86 43081.70 48041.41 2021-02-16 14:22:36.000 047 21255.10 414.84 43081.69 48041.44 2021-02-16 14:22:37.000 047 21255.12 414.84 43081.72 48041.48 2021-02-16 14:22:38.000 047 21255.15 414.87 43081.72 48041.52 2021-02-16 14:22:39.000 047 21255.19 414.92 43081.67 48041.50 2021-02-16 14:22:40.000 047 21255.22 414.95 43081.61 48041.53 2021-02-16 14:22:41.000 047 21255.22 414.99 43081.57 48041.46 2021-02-16 14:22:42.000 047 21255.22 414.98 43081.56 48041.43 2021-02-16 14:22:43.000 047 21255.24 414.99 43081.54 48041.39 2021-02-16 14:22:44.000 047 21255.26 415.01 43081.55 48041.43 2021-02-16 14:22:45.000 047 21255.25 415.00 43081.51 48041.40 2021-02-16 14:22:46.000 047 21255.26 414.99 43081.52 48041.42 2021-02-16 14:22:47.000 047 21255.25 415.00 43081.52 48041.34 2021-02-16 14:22:48.000 047 21255.24 415.03 43081.47 48041.38 2021-02-16 14:22:49.000 047 21255.22 415.09 43081.42 48041.33 2021-02-16 14:22:50.000 047 21255.21 415.14 43081.40 48041.30 2021-02-16 14:22:51.000 047 21255.17 415.17 43081.37 48041.25 2021-02-16 14:22:52.000 047 21255.19 415.11 43081.34 48041.24 2021-02-16 14:22:53.000 047 21255.21 415.10 43081.33 48041.24 2021-02-16 14:22:54.000 047 21255.22 415.14 43081.33 48041.21 2021-02-16 14:22:55.000 047 21255.24 415.14 43081.30 48041.24 2021-02-16 14:22:56.000 047 21255.24 415.15 43081.31 48041.19 2021-02-16 14:22:57.000 047 21255.28 415.12 43081.30 48041.27 2021-02-16 14:22:58.000 047 21255.27 415.12 43081.31 48041.23 2021-02-16 14:22:59.000 047 21255.24 415.12 43081.34 48041.29 2021-02-16 14:23:00.000 047 21255.24 415.14 43081.34 48041.27 2021-02-16 14:23:01.000 047 21255.24 415.18 43081.31 48041.27 2021-02-16 14:23:02.000 047 21255.25 415.19 43081.34 48041.22 2021-02-16 14:23:03.000 047 21255.26 415.17 43081.34 48041.24 2021-02-16 14:23:04.000 047 21255.23 415.15 43081.31 48041.25 2021-02-16 14:23:05.000 047 21255.19 415.15 43081.32 48041.23 2021-02-16 14:23:06.000 047 21255.20 415.12 43081.36 48041.25 2021-02-16 14:23:07.000 047 21255.22 415.07 43081.38 48041.06 2021-02-16 14:23:08.000 047 21255.22 415.05 43081.39 48041.32 2021-02-16 14:23:09.000 047 21255.24 415.04 43081.42 48041.15 2021-02-16 14:23:10.000 047 21255.23 415.02 43081.44 48041.36 2021-02-16 14:23:11.000 047 21255.19 415.02 43081.42 48041.32 2021-02-16 14:23:12.000 047 21255.20 414.98 43081.41 48041.33 2021-02-16 14:23:13.000 047 21255.20 415.02 43081.43 48041.29 2021-02-16 14:23:14.000 047 21255.20 415.00 43081.41 48041.26 2021-02-16 14:23:15.000 047 21255.22 414.97 43081.41 48041.35 2021-02-16 14:23:16.000 047 21255.22 414.98 43081.41 48041.28 2021-02-16 14:23:17.000 047 21255.24 414.96 43081.43 48041.28 2021-02-16 14:23:18.000 047 21255.20 415.00 43081.38 48041.33 2021-02-16 14:23:19.000 047 21255.13 414.99 43081.35 48041.21 2021-02-16 14:23:20.000 047 21255.09 414.98 43081.36 48041.25 2021-02-16 14:23:21.000 047 21255.06 414.97 43081.38 48041.18 2021-02-16 14:23:22.000 047 21255.03 414.97 43081.34 48041.17 2021-02-16 14:23:23.000 047 21255.03 415.01 43081.31 48041.09 2021-02-16 14:23:24.000 047 21255.04 415.01 43081.32 48041.17 2021-02-16 14:23:25.000 047 21255.04 415.01 43081.32 48041.13 2021-02-16 14:23:26.000 047 21255.00 415.00 43081.31 48041.12 2021-02-16 14:23:27.000 047 21254.98 414.95 43081.30 48041.03 2021-02-16 14:23:28.000 047 21254.98 414.90 43081.35 48041.03 2021-02-16 14:23:29.000 047 21255.01 414.85 43081.40 48041.24 2021-02-16 14:23:30.000 047 21255.03 414.91 43081.40 48041.18 2021-02-16 14:23:31.000 047 21255.02 414.95 43081.38 48041.21 2021-02-16 14:23:32.000 047 21254.99 415.00 43081.37 48041.19 2021-02-16 14:23:33.000 047 21254.93 415.08 43081.32 48041.13 2021-02-16 14:23:34.000 047 21254.81 415.13 43081.30 48041.10 2021-02-16 14:23:35.000 047 21254.74 415.17 43081.23 48040.98 2021-02-16 14:23:36.000 047 21254.69 415.15 43081.21 48040.95 2021-02-16 14:23:37.000 047 21254.68 415.12 43081.18 48040.86 2021-02-16 14:23:38.000 047 21254.72 415.09 43081.20 48040.86 2021-02-16 14:23:39.000 047 21254.77 415.05 43081.21 48040.88 2021-02-16 14:23:40.000 047 21254.88 414.98 43081.20 48040.93 2021-02-16 14:23:41.000 047 21254.98 414.92 43081.27 48040.96 2021-02-16 14:23:42.000 047 21255.03 414.89 43081.30 48041.05 2021-02-16 14:23:43.000 047 21255.10 414.83 43081.35 48041.04 2021-02-16 14:23:44.000 047 21255.16 414.81 43081.37 48041.19 2021-02-16 14:23:45.000 047 21255.20 414.76 43081.40 48041.05 2021-02-16 14:23:46.000 047 21255.17 414.79 43081.38 48041.29 2021-02-16 14:23:47.000 047 21255.15 414.83 43081.41 48041.25 2021-02-16 14:23:48.000 047 21255.14 414.85 43081.41 48041.26 2021-02-16 14:23:49.000 047 21255.10 414.84 43081.40 48041.25 2021-02-16 14:23:50.000 047 21255.02 414.84 43081.41 48041.18 2021-02-16 14:23:51.000 047 21255.04 414.82 43081.44 48041.20 2021-02-16 14:23:52.000 047 21255.01 414.79 43081.44 48041.26 2021-02-16 14:23:53.000 047 21254.94 414.80 43081.43 48041.13 2021-02-16 14:23:54.000 047 21254.92 414.78 43081.47 48041.24 2021-02-16 14:23:55.000 047 21254.94 414.75 43081.49 48041.23 2021-02-16 14:23:56.000 047 21254.96 414.70 43081.52 48041.20 2021-02-16 14:23:57.000 047 21254.95 414.68 43081.55 48041.29 2021-02-16 14:23:58.000 047 21254.93 414.65 43081.58 48041.31 2021-02-16 14:23:59.000 047 21254.95 414.65 43081.57 48041.18 2021-02-16 14:24:00.000 047 21254.98 414.64 43081.58 48041.34 2021-02-16 14:24:01.000 047 21254.98 414.64 43081.57 48041.18 2021-02-16 14:24:02.000 047 21254.94 414.62 43081.57 48041.29 2021-02-16 14:24:03.000 047 21254.88 414.61 43081.55 48041.23 2021-02-16 14:24:04.000 047 21254.81 414.60 43081.53 48041.19 2021-02-16 14:24:05.000 047 21254.80 414.61 43081.55 48041.27 2021-02-16 14:24:06.000 047 21254.81 414.60 43081.57 48041.25 2021-02-16 14:24:07.000 047 21254.80 414.60 43081.55 48041.19 2021-02-16 14:24:08.000 047 21254.77 414.58 43081.53 48041.21 2021-02-16 14:24:09.000 047 21254.76 414.57 43081.55 48040.99 2021-02-16 14:24:10.000 047 21254.79 414.57 43081.56 48041.23 2021-02-16 14:24:11.000 047 21254.80 414.55 43081.55 48041.19 2021-02-16 14:24:12.000 047 21254.79 414.50 43081.53 48041.23 2021-02-16 14:24:13.000 047 21254.81 414.51 43081.56 48041.05 2021-02-16 14:24:14.000 047 21254.80 414.50 43081.58 48041.30 2021-02-16 14:24:15.000 047 21254.81 414.49 43081.56 48041.19 2021-02-16 14:24:16.000 047 21254.81 414.49 43081.56 48041.20 2021-02-16 14:24:17.000 047 21254.80 414.47 43081.59 48041.18 2021-02-16 14:24:18.000 047 21254.79 414.47 43081.59 48041.27 2021-02-16 14:24:19.000 047 21254.75 414.49 43081.58 48041.24 2021-02-16 14:24:20.000 047 21254.76 414.53 43081.61 48041.21 2021-02-16 14:24:21.000 047 21254.73 414.58 43081.60 48041.21 2021-02-16 14:24:22.000 047 21254.69 414.60 43081.58 48041.20 2021-02-16 14:24:23.000 047 21254.67 414.60 43081.55 48041.12 2021-02-16 14:24:24.000 047 21254.64 414.60 43081.55 48041.16 2021-02-16 14:24:25.000 047 21254.63 414.64 43081.54 48041.15 2021-02-16 14:24:26.000 047 21254.64 414.65 43081.53 48041.12 2021-02-16 14:24:27.000 047 21254.57 414.67 43081.50 48041.11 2021-02-16 14:24:28.000 047 21254.53 414.66 43081.50 48041.02 2021-02-16 14:24:29.000 047 21254.55 414.65 43081.53 48041.09 2021-02-16 14:24:30.000 047 21254.53 414.63 43081.51 48041.04 2021-02-16 14:24:31.000 047 21254.49 414.63 43081.51 48041.07 2021-02-16 14:24:32.000 047 21254.44 414.63 43081.56 48041.08 2021-02-16 14:24:33.000 047 21254.42 414.63 43081.58 48041.10 2021-02-16 14:24:34.000 047 21254.45 414.66 43081.54 48041.08 2021-02-16 14:24:35.000 047 21254.42 414.67 43081.54 48041.02 2021-02-16 14:24:36.000 047 21254.38 414.69 43081.56 48041.03 2021-02-16 14:24:37.000 047 21254.36 414.71 43081.56 48041.01 2021-02-16 14:24:38.000 047 21254.33 414.73 43081.54 48041.06 2021-02-16 14:24:39.000 047 21254.29 414.75 43081.54 48040.96 2021-02-16 14:24:40.000 047 21254.28 414.74 43081.54 48041.02 2021-02-16 14:24:41.000 047 21254.28 414.74 43081.55 48040.98 2021-02-16 14:24:42.000 047 21254.26 414.76 43081.51 48040.97 2021-02-16 14:24:43.000 047 21254.30 414.79 43081.53 48040.95 2021-02-16 14:24:44.000 047 21254.28 414.82 43081.54 48040.99 2021-02-16 14:24:45.000 047 21254.30 414.82 43081.54 48040.98 2021-02-16 14:24:46.000 047 21254.30 414.81 43081.51 48040.98 2021-02-16 14:24:47.000 047 21254.29 414.83 43081.53 48041.01 2021-02-16 14:24:48.000 047 21254.26 414.84 43081.56 48040.95 2021-02-16 14:24:49.000 047 21254.23 414.85 43081.55 48040.98 2021-02-16 14:24:50.000 047 21254.23 414.87 43081.58 48040.92 2021-02-16 14:24:51.000 047 21254.20 414.89 43081.59 48040.94 2021-02-16 14:24:52.000 047 21254.18 414.90 43081.55 48041.00 2021-02-16 14:24:53.000 047 21254.17 414.90 43081.56 48040.93 2021-02-16 14:24:54.000 047 21254.13 414.91 43081.56 48040.94 2021-02-16 14:24:55.000 047 21254.12 414.92 43081.55 48040.91 2021-02-16 14:24:56.000 047 21254.08 414.91 43081.58 48040.88 2021-02-16 14:24:57.000 047 21254.07 414.93 43081.62 48040.91 2021-02-16 14:24:58.000 047 21254.03 414.95 43081.62 48040.92 2021-02-16 14:24:59.000 047 21254.01 414.94 43081.61 48040.94 2021-02-16 14:25:00.000 047 21253.99 414.97 43081.59 48040.91 2021-02-16 14:25:01.000 047 21253.94 415.01 43081.57 48040.88 2021-02-16 14:25:02.000 047 21253.94 415.01 43081.53 48040.82 2021-02-16 14:25:03.000 047 21253.92 415.04 43081.55 48040.80 2021-02-16 14:25:04.000 047 21253.88 415.07 43081.51 48040.82 2021-02-16 14:25:05.000 047 21253.88 415.09 43081.50 48040.77 2021-02-16 14:25:06.000 047 21253.90 415.09 43081.50 48040.80 2021-02-16 14:25:07.000 047 21253.90 415.10 43081.50 48040.76 2021-02-16 14:25:08.000 047 21253.87 415.14 43081.47 48040.73 2021-02-16 14:25:09.000 047 21253.85 415.16 43081.47 48040.72 2021-02-16 14:25:10.000 047 21253.79 415.17 43081.49 48040.71 2021-02-16 14:25:11.000 047 21253.84 415.19 43081.46 48040.71 2021-02-16 14:25:12.000 047 21253.86 415.19 43081.45 48040.72 2021-02-16 14:25:13.000 047 21253.83 415.16 43081.45 48040.70 2021-02-16 14:25:14.000 047 21253.78 415.17 43081.46 48040.66 2021-02-16 14:25:15.000 047 21253.74 415.16 43081.48 48040.73 2021-02-16 14:25:16.000 047 21253.74 415.18 43081.49 48040.68 2021-02-16 14:25:17.000 047 21253.77 415.19 43081.51 48040.65 2021-02-16 14:25:18.000 047 21253.74 415.22 43081.46 48040.67 2021-02-16 14:25:19.000 047 21253.72 415.24 43081.45 48040.71 2021-02-16 14:25:20.000 047 21253.70 415.26 43081.47 48040.67 2021-02-16 14:25:21.000 047 21253.68 415.25 43081.48 48040.68 2021-02-16 14:25:22.000 047 21253.68 415.23 43081.48 48040.68 2021-02-16 14:25:23.000 047 21253.67 415.19 43081.49 48040.63 2021-02-16 14:25:24.000 047 21253.64 415.18 43081.48 48040.63 2021-02-16 14:25:25.000 047 21253.63 415.16 43081.49 48040.68 2021-02-16 14:25:26.000 047 21253.62 415.14 43081.47 48040.67 2021-02-16 14:25:27.000 047 21253.63 415.10 43081.52 48040.66 2021-02-16 14:25:28.000 047 21253.63 415.10 43081.54 48040.68 2021-02-16 14:25:29.000 047 21253.61 415.09 43081.57 48040.73 2021-02-16 14:25:30.000 047 21253.63 415.06 43081.58 48040.72 2021-02-16 14:25:31.000 047 21253.64 415.01 43081.60 48040.69 2021-02-16 14:25:32.000 047 21253.60 415.02 43081.59 48040.71 2021-02-16 14:25:33.000 047 21253.65 414.99 43081.65 48040.78 2021-02-16 14:25:34.000 047 21253.63 414.98 43081.67 48040.77 2021-02-16 14:25:35.000 047 21253.58 414.93 43081.69 48040.83 2021-02-16 14:25:36.000 047 21253.55 414.90 43081.74 48040.86 2021-02-16 14:25:37.000 047 21253.55 414.89 43081.77 48040.83 2021-02-16 14:25:38.000 047 21253.51 414.88 43081.77 48040.84 2021-02-16 14:25:39.000 047 21253.54 414.87 43081.81 48040.88 2021-02-16 14:25:40.000 047 21253.55 414.87 43081.83 48040.90 2021-02-16 14:25:41.000 047 21253.51 414.85 43081.83 48040.91 2021-02-16 14:25:42.000 047 21253.50 414.84 43081.83 48040.90 2021-02-16 14:25:43.000 047 21253.50 414.83 43081.88 48040.96 2021-02-16 14:25:44.000 047 21253.45 414.82 43081.91 48040.93 2021-02-16 14:25:45.000 047 21253.42 414.85 43081.92 48040.90 2021-02-16 14:25:46.000 047 21253.43 414.90 43081.89 48040.90 2021-02-16 14:25:47.000 047 21253.42 414.97 43081.83 48040.91 2021-02-16 14:25:48.000 047 21253.42 415.08 43081.81 48040.91 2021-02-16 14:25:49.000 047 21253.44 415.12 43081.75 48040.84 2021-02-16 14:25:50.000 047 21253.44 415.14 43081.74 48040.81 2021-02-16 14:25:51.000 047 21253.39 415.17 43081.75 48040.79 2021-02-16 14:25:52.000 047 21253.35 415.20 43081.68 48040.68 2021-02-16 14:25:53.000 047 21253.34 415.21 43081.66 48040.69 2021-02-16 14:25:54.000 047 21253.36 415.22 43081.65 48040.67 2021-02-16 14:25:55.000 047 21253.34 415.25 43081.65 48040.69 2021-02-16 14:25:56.000 047 21253.31 415.27 43081.61 48040.66 2021-02-16 14:25:57.000 047 21253.27 415.28 43081.59 48040.67 2021-02-16 14:25:58.000 047 21253.21 415.27 43081.57 48040.58 2021-02-16 14:25:59.000 047 21253.20 415.32 43081.59 48040.55 2021-02-16 14:26:00.000 047 21253.22 415.30 43081.58 48040.51 2021-02-16 14:26:01.000 047 21253.23 415.34 43081.54 48040.52 2021-02-16 14:26:02.000 047 21253.20 415.37 43081.51 48040.51 2021-02-16 14:26:03.000 047 21253.22 415.37 43081.52 48040.45 2021-02-16 14:26:04.000 047 21253.27 415.36 43081.48 48040.44 2021-02-16 14:26:05.000 047 21253.24 415.33 43081.47 48040.44 2021-02-16 14:26:06.000 047 21253.24 415.34 43081.45 48040.43 2021-02-16 14:26:07.000 047 21253.27 415.37 43081.41 48040.41 2021-02-16 14:26:08.000 047 21253.28 415.37 43081.36 48040.38 2021-02-16 14:26:09.000 047 21253.30 415.36 43081.36 48040.35 2021-02-16 14:26:10.000 047 21253.35 415.37 43081.33 48040.39 2021-02-16 14:26:11.000 047 21253.36 415.37 43081.30 48040.38 2021-02-16 14:26:12.000 047 21253.39 415.36 43081.30 48040.38 2021-02-16 14:26:13.000 047 21253.45 415.33 43081.30 48040.37 2021-02-16 14:26:14.000 047 21253.48 415.35 43081.27 48040.38 2021-02-16 14:26:15.000 047 21253.50 415.38 43081.27 48040.39 2021-02-16 14:26:16.000 047 21253.49 415.39 43081.33 48040.39 2021-02-16 14:26:17.000 047 21253.45 415.44 43081.33 48040.44 2021-02-16 14:26:18.000 047 21253.43 415.54 43081.26 48040.35 2021-02-16 14:26:19.000 047 21253.41 415.61 43081.19 48040.36 2021-02-16 14:26:20.000 047 21253.37 415.68 43081.16 48040.33 2021-02-16 14:26:21.000 047 21253.31 415.67 43081.13 48040.20 2021-02-16 14:26:22.000 047 21253.26 415.67 43081.12 48040.19 2021-02-16 14:26:23.000 047 21253.21 415.68 43081.10 48040.15 2021-02-16 14:26:24.000 047 21253.17 415.68 43081.09 48040.08 2021-02-16 14:26:25.000 047 21253.12 415.69 43081.09 48040.10 2021-02-16 14:26:26.000 047 21253.14 415.68 43081.09 48040.07 2021-02-16 14:26:27.000 047 21253.10 415.63 43081.09 48040.09 2021-02-16 14:26:28.000 047 21253.12 415.58 43081.16 48040.16 2021-02-16 14:26:29.000 047 21253.09 415.56 43081.15 48040.10 2021-02-16 14:26:30.000 047 21253.09 415.56 43081.13 48040.12 2021-02-16 14:26:31.000 047 21253.12 415.53 43081.17 48040.08 2021-02-16 14:26:32.000 047 21253.11 415.49 43081.17 48040.13 2021-02-16 14:26:33.000 047 21253.13 415.48 43081.17 48040.17 2021-02-16 14:26:34.000 047 21253.18 415.45 43081.20 48040.15 2021-02-16 14:26:35.000 047 21253.22 415.47 43081.22 48040.25 2021-02-16 14:26:36.000 047 21253.27 415.45 43081.23 48040.25 2021-02-16 14:26:37.000 047 21253.27 415.47 43081.24 48040.27 2021-02-16 14:26:38.000 047 21253.31 415.47 43081.22 48040.29 2021-02-16 14:26:39.000 047 21253.32 415.48 43081.22 48040.25 2021-02-16 14:26:40.000 047 21253.35 415.45 43081.27 48040.35 2021-02-16 14:26:41.000 047 21253.41 415.41 43081.27 48040.32 2021-02-16 14:26:42.000 047 21253.40 415.40 43081.28 48040.35 2021-02-16 14:26:43.000 047 21253.41 415.37 43081.33 48040.38 2021-02-16 14:26:44.000 047 21253.40 415.34 43081.33 48040.43 2021-02-16 14:26:45.000 047 21253.41 415.33 43081.38 48040.45 2021-02-16 14:26:46.000 047 21253.42 415.33 43081.41 48040.46 2021-02-16 14:26:47.000 047 21253.42 415.31 43081.44 48040.46 2021-02-16 14:26:48.000 047 21253.42 415.32 43081.45 48040.51 2021-02-16 14:26:49.000 047 21253.43 415.36 43081.45 48040.53 2021-02-16 14:26:50.000 047 21253.42 415.38 43081.44 48040.54 2021-02-16 14:26:51.000 047 21253.40 415.41 43081.41 48040.51 2021-02-16 14:26:52.000 047 21253.40 415.45 43081.42 48040.52 2021-02-16 14:26:53.000 047 21253.37 415.49 43081.36 48040.50 2021-02-16 14:26:54.000 047 21253.36 415.54 43081.34 48040.46 2021-02-16 14:26:55.000 047 21253.31 415.58 43081.37 48040.46 2021-02-16 14:26:56.000 047 21253.33 415.60 43081.34 48040.41 2021-02-16 14:26:57.000 047 21253.31 415.60 43081.33 48040.40 2021-02-16 14:26:58.000 047 21253.30 415.58 43081.35 48040.41 2021-02-16 14:26:59.000 047 21253.30 415.56 43081.37 48040.35 2021-02-16 14:27:00.000 047 21253.31 415.56 43081.36 48040.42 2021-02-16 14:27:01.000 047 21253.28 415.58 43081.37 48040.37 2021-02-16 14:27:02.000 047 21253.28 415.60 43081.36 48040.37 2021-02-16 14:27:03.000 047 21253.26 415.58 43081.34 48040.37 2021-02-16 14:27:04.000 047 21253.28 415.57 43081.37 48040.37 2021-02-16 14:27:05.000 047 21253.34 415.57 43081.37 48040.38 2021-02-16 14:27:06.000 047 21253.31 415.58 43081.38 48040.45 2021-02-16 14:27:07.000 047 21253.33 415.58 43081.37 48040.40 2021-02-16 14:27:08.000 047 21253.39 415.56 43081.40 48040.46 2021-02-16 14:27:09.000 047 21253.42 415.56 43081.40 48040.48 2021-02-16 14:27:10.000 047 21253.41 415.60 43081.38 48040.49 2021-02-16 14:27:11.000 047 21253.40 415.64 43081.35 48040.47 2021-02-16 14:27:12.000 047 21253.40 415.66 43081.38 48040.52 2021-02-16 14:27:13.000 047 21253.43 415.66 43081.37 48040.43 2021-02-16 14:27:14.000 047 21253.42 415.65 43081.37 48040.48 2021-02-16 14:27:15.000 047 21253.44 415.64 43081.37 48040.46 2021-02-16 14:27:16.000 047 21253.47 415.63 43081.35 48040.46 2021-02-16 14:27:17.000 047 21253.45 415.60 43081.35 48040.44 2021-02-16 14:27:18.000 047 21253.43 415.58 43081.34 48040.46 2021-02-16 14:27:19.000 047 21253.48 415.54 43081.38 48040.42 2021-02-16 14:27:20.000 047 21253.48 415.53 43081.39 48040.47 2021-02-16 14:27:21.000 047 21253.51 415.54 43081.40 48040.50 2021-02-16 14:27:22.000 047 21253.52 415.54 43081.40 48040.48 2021-02-16 14:27:23.000 047 21253.50 415.52 43081.43 48040.56 2021-02-16 14:27:24.000 047 21253.50 415.50 43081.46 48040.56 2021-02-16 14:27:25.000 047 21253.47 415.46 43081.46 48040.54 2021-02-16 14:27:26.000 047 21253.44 415.42 43081.49 48040.55 2021-02-16 14:27:27.000 047 21253.45 415.38 43081.55 48040.55 2021-02-16 14:27:28.000 047 21253.50 415.38 43081.59 48040.62 2021-02-16 14:27:29.000 047 21253.58 415.43 43081.56 48040.72 2021-02-16 14:27:30.000 047 21253.66 415.46 43081.57 48040.73 2021-02-16 14:27:31.000 047 21253.68 415.45 43081.57 48040.74 2021-02-16 14:27:32.000 047 21253.73 415.46 43081.53 48040.75 2021-02-16 14:27:33.000 047 21253.76 415.48 43081.51 48040.73 2021-02-16 14:27:34.000 047 21253.79 415.45 43081.52 48040.75 2021-02-16 14:27:35.000 047 21253.85 415.41 43081.55 48040.78 2021-02-16 14:27:36.000 047 21253.90 415.40 43081.55 48040.80 2021-02-16 14:27:37.000 047 21253.92 415.37 43081.53 48040.88 2021-02-16 14:27:38.000 047 21253.97 415.37 43081.56 48040.87 2021-02-16 14:27:39.000 047 21253.99 415.34 43081.57 48040.83 2021-02-16 14:27:40.000 047 21254.03 415.31 43081.57 48040.90 2021-02-16 14:27:41.000 047 21254.10 415.29 43081.60 48040.91 2021-02-16 14:27:42.000 047 21254.14 415.27 43081.59 48040.91 2021-02-16 14:27:43.000 047 21254.16 415.20 43081.59 48040.97 2021-02-16 14:27:44.000 047 21254.16 415.18 43081.60 48040.95 2021-02-16 14:27:45.000 047 21254.18 415.16 43081.62 48041.01 2021-02-16 14:27:46.000 047 21254.19 415.11 43081.63 48041.02 2021-02-16 14:27:47.000 047 21254.23 415.06 43081.67 48041.04 2021-02-16 14:27:48.000 047 21254.23 415.04 43081.71 48041.07 2021-02-16 14:27:49.000 047 21254.25 415.01 43081.72 48041.14 2021-02-16 14:27:50.000 047 21254.26 415.00 43081.78 48041.12 2021-02-16 14:27:51.000 047 21254.26 414.96 43081.76 48041.14 2021-02-16 14:27:52.000 047 21254.25 414.96 43081.74 48041.18 2021-02-16 14:27:53.000 047 21254.31 414.92 43081.74 48041.18 2021-02-16 14:27:54.000 047 21254.31 414.89 43081.74 48041.19 2021-02-16 14:27:55.000 047 21254.33 414.86 43081.79 48041.22 2021-02-16 14:27:56.000 047 21254.36 414.86 43081.79 48041.26 2021-02-16 14:27:57.000 047 21254.37 414.85 43081.76 48041.21 2021-02-16 14:27:58.000 047 21254.41 414.84 43081.77 48041.26 2021-02-16 14:27:59.000 047 21254.44 414.81 43081.78 48041.23 2021-02-16 14:28:00.000 047 21254.46 414.77 43081.80 48041.28 2021-02-16 14:28:01.000 047 21254.47 414.76 43081.80 48041.25 2021-02-16 14:28:02.000 047 21254.47 414.73 43081.81 48041.29 2021-02-16 14:28:03.000 047 21254.51 414.67 43081.84 48041.36 2021-02-16 14:28:04.000 047 21254.53 414.66 43081.83 48041.34 2021-02-16 14:28:05.000 047 21254.56 414.66 43081.85 48041.33 2021-02-16 14:28:06.000 047 21254.57 414.65 43081.86 48041.37 2021-02-16 14:28:07.000 047 21254.62 414.63 43081.85 48041.42 2021-02-16 14:28:08.000 047 21254.68 414.60 43081.89 48041.39 2021-02-16 14:28:09.000 047 21254.70 414.59 43081.88 48041.47 2021-02-16 14:28:10.000 047 21254.73 414.57 43081.86 48041.47 2021-02-16 14:28:11.000 047 21254.73 414.56 43081.88 48041.46 2021-02-16 14:28:12.000 047 21254.76 414.53 43081.90 48041.47 2021-02-16 14:28:13.000 047 21254.77 414.54 43081.90 48041.53 2021-02-16 14:28:14.000 047 21254.79 414.57 43081.88 48041.46 2021-02-16 14:28:15.000 047 21254.78 414.60 43081.84 48041.55 2021-02-16 14:28:16.000 047 21254.80 414.62 43081.85 48041.53 2021-02-16 14:28:17.000 047 21254.81 414.61 43081.84 48041.45 2021-02-16 14:28:18.000 047 21254.82 414.61 43081.82 48041.46 2021-02-16 14:28:19.000 047 21254.85 414.61 43081.76 48041.46 2021-02-16 14:28:20.000 047 21254.89 414.63 43081.74 48041.45 2021-02-16 14:28:21.000 047 21254.91 414.66 43081.76 48041.42 2021-02-16 14:28:22.000 047 21254.90 414.68 43081.71 48041.41 2021-02-16 14:28:23.000 047 21254.91 414.62 43081.69 48041.42 2021-02-16 14:28:24.000 047 21254.96 414.55 43081.70 48041.43 2021-02-16 14:28:25.000 047 21254.97 414.52 43081.70 48041.44 2021-02-16 14:28:26.000 047 21254.97 414.50 43081.69 48041.43 2021-02-16 14:28:27.000 047 21255.00 414.49 43081.70 48041.47 2021-02-16 14:28:28.000 047 21254.99 414.48 43081.70 48041.44 2021-02-16 14:28:29.000 047 21255.02 414.48 43081.70 48041.43 2021-02-16 14:28:30.000 047 21255.06 414.41 43081.71 48041.51 2021-02-16 14:28:31.000 047 21255.08 414.35 43081.74 48041.48 2021-02-16 14:28:32.000 047 21255.08 414.28 43081.76 48041.51 2021-02-16 14:28:33.000 047 21255.07 414.22 43081.79 48041.54 2021-02-16 14:28:34.000 047 21255.11 414.18 43081.84 48041.57 2021-02-16 14:28:35.000 047 21255.13 414.13 43081.87 48041.61 2021-02-16 14:28:36.000 047 21255.13 414.14 43081.90 48041.66 2021-02-16 14:28:37.000 047 21255.14 414.16 43081.92 48041.73 2021-02-16 14:28:38.000 047 21255.17 414.15 43081.89 48041.68 2021-02-16 14:28:39.000 047 21255.20 414.16 43081.92 48041.68 2021-02-16 14:28:40.000 047 21255.17 414.16 43081.90 48041.68 2021-02-16 14:28:41.000 047 21255.16 414.12 43081.95 48041.74 2021-02-16 14:28:42.000 047 21255.15 414.13 43081.92 48041.73 2021-02-16 14:28:43.000 047 21255.16 414.15 43081.92 48041.74 2021-02-16 14:28:44.000 047 21255.17 414.17 43081.92 48041.71 2021-02-16 14:28:45.000 047 21255.14 414.20 43081.90 48041.70 2021-02-16 14:28:46.000 047 21255.13 414.22 43081.89 48041.68 2021-02-16 14:28:47.000 047 21255.11 414.24 43081.87 48041.70 2021-02-16 14:28:48.000 047 21255.09 414.22 43081.87 48041.65 2021-02-16 14:28:49.000 047 21255.09 414.21 43081.85 48041.62 2021-02-16 14:28:50.000 047 21255.12 414.23 43081.83 48041.62 2021-02-16 14:28:51.000 047 21255.16 414.18 43081.81 48041.62 2021-02-16 14:28:52.000 047 21255.19 414.17 43081.80 48041.62 2021-02-16 14:28:53.000 047 21255.25 414.17 43081.82 48041.63 2021-02-16 14:28:54.000 047 21255.23 414.15 43081.78 48041.64 2021-02-16 14:28:55.000 047 21255.23 414.18 43081.73 48041.62 2021-02-16 14:28:56.000 047 21255.23 414.22 43081.72 48041.63 2021-02-16 14:28:57.000 047 21255.25 414.18 43081.73 48041.56 2021-02-16 14:28:58.000 047 21255.21 414.15 43081.72 48041.58 2021-02-16 14:28:59.000 047 21255.16 414.09 43081.76 48041.56 2021-02-16 14:29:00.000 047 21255.12 414.05 43081.76 48041.56 2021-02-16 14:29:01.000 047 21255.14 414.02 43081.81 48041.58 2021-02-16 14:29:02.000 047 21255.12 414.01 43081.81 48041.57 2021-02-16 14:29:03.000 047 21255.13 414.00 43081.82 48041.63 2021-02-16 14:29:04.000 047 21255.16 413.99 43081.84 48041.62 2021-02-16 14:29:05.000 047 21255.17 414.01 43081.84 48041.69 2021-02-16 14:29:06.000 047 21255.21 413.99 43081.86 48041.69 2021-02-16 14:29:07.000 047 21255.20 414.00 43081.87 48041.66 2021-02-16 14:29:08.000 047 21255.23 414.03 43081.83 48041.66 2021-02-16 14:29:09.000 047 21255.25 414.06 43081.84 48041.71 2021-02-16 14:29:10.000 047 21255.26 414.08 43081.82 48041.72 2021-02-16 14:29:11.000 047 21255.24 414.12 43081.83 48041.69 2021-02-16 14:29:12.000 047 21255.21 414.15 43081.84 48041.70 2021-02-16 14:29:13.000 047 21255.20 414.19 43081.81 48041.60 2021-02-16 14:29:14.000 047 21255.16 414.23 43081.81 48041.63 2021-02-16 14:29:15.000 047 21255.13 414.26 43081.78 48041.61 2021-02-16 14:29:16.000 047 21255.11 414.33 43081.74 48041.57 2021-02-16 14:29:17.000 047 21255.04 414.40 43081.70 48041.56 2021-02-16 14:29:18.000 047 21255.01 414.42 43081.68 48041.54 2021-02-16 14:29:19.000 047 21254.97 414.45 43081.65 48041.40 2021-02-16 14:29:20.000 047 21254.94 414.42 43081.68 48041.39 2021-02-16 14:29:21.000 047 21254.97 414.38 43081.68 48041.44 2021-02-16 14:29:22.000 047 21254.99 414.38 43081.69 48041.41 2021-02-16 14:29:23.000 047 21255.01 414.41 43081.70 48041.43 2021-02-16 14:29:24.000 047 21255.00 414.41 43081.72 48041.46 2021-02-16 14:29:25.000 047 21254.98 414.44 43081.72 48041.46 2021-02-16 14:29:26.000 047 21254.97 414.48 43081.67 48041.45 2021-02-16 14:29:27.000 047 21254.98 414.50 43081.64 48041.43 2021-02-16 14:29:28.000 047 21254.94 414.49 43081.63 48041.40 2021-02-16 14:29:29.000 047 21254.94 414.47 43081.62 48041.38 2021-02-16 14:29:30.000 047 21254.93 414.45 43081.62 48041.41 2021-02-16 14:29:31.000 047 21254.91 414.44 43081.69 48041.36 2021-02-16 14:29:32.000 047 21254.92 414.40 43081.74 48041.41 2021-02-16 14:29:33.000 047 21254.88 414.37 43081.75 48041.43 2021-02-16 14:29:34.000 047 21254.90 414.38 43081.80 48041.45 2021-02-16 14:29:35.000 047 21254.90 414.34 43081.82 48041.47 2021-02-16 14:29:36.000 047 21254.91 414.37 43081.83 48041.48 2021-02-16 14:29:37.000 047 21254.92 414.42 43081.82 48041.50 2021-02-16 14:29:38.000 047 21254.92 414.44 43081.80 48041.52 2021-02-16 14:29:39.000 047 21254.90 414.46 43081.81 48041.52 2021-02-16 14:29:40.000 047 21254.88 414.51 43081.80 48041.53 2021-02-16 14:29:41.000 047 21254.88 414.51 43081.81 48041.50 2021-02-16 14:29:42.000 047 21254.90 414.51 43081.80 48041.46 2021-02-16 14:29:43.000 047 21254.89 414.53 43081.81 48041.49 2021-02-16 14:29:44.000 047 21254.90 414.55 43081.82 48041.50 2021-02-16 14:29:45.000 047 21254.90 414.56 43081.78 48041.50 2021-02-16 14:29:46.000 047 21254.94 414.52 43081.83 48041.53 2021-02-16 14:29:47.000 047 21254.93 414.51 43081.86 48041.50 2021-02-16 14:29:48.000 047 21254.89 414.51 43081.87 48041.51 2021-02-16 14:29:49.000 047 21254.90 414.57 43081.85 48041.56 2021-02-16 14:29:50.000 047 21254.88 414.57 43081.82 48041.55 2021-02-16 14:29:51.000 047 21254.88 414.57 43081.81 48041.52 2021-02-16 14:29:52.000 047 21254.87 414.58 43081.83 48041.52 2021-02-16 14:29:53.000 047 21254.87 414.58 43081.87 48041.52 2021-02-16 14:29:54.000 047 21254.87 414.55 43081.87 48041.49 2021-02-16 14:29:55.000 047 21254.87 414.55 43081.87 48041.50 2021-02-16 14:29:56.000 047 21254.89 414.56 43081.84 48041.55 2021-02-16 14:29:57.000 047 21254.94 414.60 43081.83 48041.54 2021-02-16 14:29:58.000 047 21254.95 414.59 43081.84 48041.53 2021-02-16 14:29:59.000 047 21254.99 414.57 43081.83 48041.58 2021-02-16 14:30:00.000 047 21255.02 414.58 43081.83 48041.55 2021-02-16 14:30:01.000 047 21255.05 414.57 43081.82 48041.58 2021-02-16 14:30:02.000 047 21255.06 414.57 43081.84 48041.62 2021-02-16 14:30:03.000 047 21255.06 414.55 43081.84 48041.63 2021-02-16 14:30:04.000 047 21255.04 414.54 43081.86 48041.60 2021-02-16 14:30:05.000 047 21255.07 414.51 43081.89 48041.61 2021-02-16 14:30:06.000 047 21255.07 414.47 43081.91 48041.63 2021-02-16 14:30:07.000 047 21255.07 414.45 43081.92 48041.64 2021-02-16 14:30:08.000 047 21255.06 414.45 43081.91 48041.66 2021-02-16 14:30:09.000 047 21255.04 414.44 43081.92 48041.65 2021-02-16 14:30:10.000 047 21255.00 414.43 43081.91 48041.64 2021-02-16 14:30:11.000 047 21254.97 414.45 43081.94 48041.69 2021-02-16 14:30:12.000 047 21255.00 414.44 43081.93 48041.70 2021-02-16 14:30:13.000 047 21254.99 414.43 43081.94 48041.65 2021-02-16 14:30:14.000 047 21254.94 414.47 43081.92 48041.67 2021-02-16 14:30:15.000 047 21254.96 414.47 43081.92 48041.65 2021-02-16 14:30:16.000 047 21254.98 414.48 43081.90 48041.63 2021-02-16 14:30:17.000 047 21254.96 414.51 43081.92 48041.64 2021-02-16 14:30:18.000 047 21254.96 414.51 43081.89 48041.62 2021-02-16 14:30:19.000 047 21255.00 414.48 43081.89 48041.66 2021-02-16 14:30:20.000 047 21255.00 414.48 43081.88 48041.63 2021-02-16 14:30:21.000 047 21255.02 414.49 43081.89 48041.60 2021-02-16 14:30:22.000 047 21255.01 414.50 43081.89 48041.62 2021-02-16 14:30:23.000 047 21254.95 414.48 43081.87 48041.62 2021-02-16 14:30:24.000 047 21254.93 414.46 43081.89 48041.62 2021-02-16 14:30:25.000 047 21254.95 414.45 43081.91 48041.62 2021-02-16 14:30:26.000 047 21254.89 414.46 43081.88 48041.62 2021-02-16 14:30:27.000 047 21254.84 414.45 43081.91 48041.58 2021-02-16 14:30:28.000 047 21254.79 414.48 43081.94 48041.63 2021-02-16 14:30:29.000 047 21254.75 414.55 43081.94 48041.61 2021-02-16 14:30:30.000 047 21254.70 414.60 43081.93 48041.55 2021-02-16 14:30:31.000 047 21254.65 414.64 43081.91 48041.52 2021-02-16 14:30:32.000 047 21254.60 414.64 43081.93 48041.48 2021-02-16 14:30:33.000 047 21254.57 414.64 43081.93 48041.45 2021-02-16 14:30:34.000 047 21254.54 414.66 43081.89 48041.46 2021-02-16 14:30:35.000 047 21254.47 414.65 43081.89 48041.42 2021-02-16 14:30:36.000 047 21254.45 414.64 43081.92 48041.40 2021-02-16 14:30:37.000 047 21254.44 414.66 43081.89 48041.40 2021-02-16 14:30:38.000 047 21254.45 414.68 43081.92 48041.35 2021-02-16 14:30:39.000 047 21254.44 414.68 43081.89 48041.40 2021-02-16 14:30:40.000 047 21254.42 414.70 43081.87 48041.37 2021-02-16 14:30:41.000 047 21254.44 414.68 43081.88 48041.33 2021-02-16 14:30:42.000 047 21254.44 414.64 43081.85 48041.36 2021-02-16 14:30:43.000 047 21254.47 414.64 43081.88 48041.36 2021-02-16 14:30:44.000 047 21254.46 414.65 43081.92 48041.36 2021-02-16 14:30:45.000 047 21254.43 414.64 43081.92 48041.40 2021-02-16 14:30:46.000 047 21254.46 414.64 43081.92 48041.41 2021-02-16 14:30:47.000 047 21254.45 414.65 43081.94 48041.43 2021-02-16 14:30:48.000 047 21254.46 414.64 43081.95 48041.44 2021-02-16 14:30:49.000 047 21254.39 414.67 43081.97 48041.41 2021-02-16 14:30:50.000 047 21254.38 414.66 43082.00 48041.46 2021-02-16 14:30:51.000 047 21254.33 414.64 43082.03 48041.45 2021-02-16 14:30:52.000 047 21254.31 414.72 43082.02 48041.46 2021-02-16 14:30:53.000 047 21254.33 414.80 43082.02 48041.47 2021-02-16 14:30:54.000 047 21254.34 414.84 43082.01 48041.52 2021-02-16 14:30:55.000 047 21254.31 414.85 43082.04 48041.44 2021-02-16 14:30:56.000 047 21254.31 414.90 43082.02 48041.45 2021-02-16 14:30:57.000 047 21254.31 414.92 43082.02 48041.39 2021-02-16 14:30:58.000 047 21254.26 414.91 43081.99 48041.43 2021-02-16 14:30:59.000 047 21254.25 414.86 43081.99 48041.39 2021-02-16 14:31:00.000 047 21254.22 414.83 43081.99 48041.38 2021-02-16 14:31:01.000 047 21254.21 414.82 43082.02 48041.40 2021-02-16 14:31:02.000 047 21254.29 414.82 43082.03 48041.38 2021-02-16 14:31:03.000 047 21254.33 414.80 43082.05 48041.45 2021-02-16 14:31:04.000 047 21254.39 414.81 43082.05 48041.49 2021-02-16 14:31:05.000 047 21254.40 414.79 43082.04 48041.50 2021-02-16 14:31:06.000 047 21254.40 414.75 43082.05 48041.51 2021-02-16 14:31:07.000 047 21254.41 414.74 43082.07 48041.53 2021-02-16 14:31:08.000 047 21254.47 414.71 43082.12 48041.56 2021-02-16 14:31:09.000 047 21254.47 414.69 43082.15 48041.60 2021-02-16 14:31:10.000 047 21254.47 414.65 43082.19 48041.62 2021-02-16 14:31:11.000 047 21254.51 414.57 43082.23 48041.66 2021-02-16 14:31:12.000 047 21254.55 414.52 43082.27 48041.69 2021-02-16 14:31:13.000 047 21254.54 414.49 43082.34 48041.77 2021-02-16 14:31:14.000 047 21254.55 414.47 43082.35 48041.77 2021-02-16 14:31:15.000 047 21254.52 414.45 43082.38 48041.82 2021-02-16 14:31:16.000 047 21254.51 414.48 43082.39 48041.81 2021-02-16 14:31:17.000 047 21254.47 414.46 43082.38 48041.84 2021-02-16 14:31:18.000 047 21254.45 414.48 43082.38 48041.82 2021-02-16 14:31:19.000 047 21254.41 414.48 43082.37 48041.79 2021-02-16 14:31:20.000 047 21254.35 414.50 43082.37 48041.78 2021-02-16 14:31:21.000 047 21254.34 414.49 43082.38 48041.73 2021-02-16 14:31:22.000 047 21254.33 414.45 43082.33 48041.74 2021-02-16 14:31:23.000 047 21254.35 414.44 43082.33 48041.71 2021-02-16 14:31:24.000 047 21254.37 414.44 43082.34 48041.71 2021-02-16 14:31:25.000 047 21254.43 414.42 43082.35 48041.75 2021-02-16 14:31:26.000 047 21254.51 414.40 43082.35 48041.82 2021-02-16 14:31:27.000 047 21254.51 414.40 43082.34 48041.80 2021-02-16 14:31:28.000 047 21254.52 414.43 43082.30 48041.77 2021-02-16 14:31:29.000 047 21254.52 414.45 43082.26 48041.78 2021-02-16 14:31:30.000 047 21254.51 414.50 43082.27 48041.82 2021-02-16 14:31:31.000 047 21254.49 414.57 43082.24 48041.73 2021-02-16 14:31:32.000 047 21254.44 414.65 43082.16 48041.72 2021-02-16 14:31:33.000 047 21254.44 414.66 43082.15 48041.66 2021-02-16 14:31:34.000 047 21254.49 414.64 43082.14 48041.63 2021-02-16 14:31:35.000 047 21254.49 414.61 43082.12 48041.62 2021-02-16 14:31:36.000 047 21254.47 414.61 43082.13 48041.61 2021-02-16 14:31:37.000 047 21254.45 414.63 43082.13 48041.65 2021-02-16 14:31:38.000 047 21254.43 414.65 43082.14 48041.58 2021-02-16 14:31:39.000 047 21254.40 414.69 43082.10 48041.57 2021-02-16 14:31:40.000 047 21254.38 414.74 43082.08 48041.60 2021-02-16 14:31:41.000 047 21254.37 414.77 43082.09 48041.56 2021-02-16 14:31:42.000 047 21254.31 414.80 43082.06 48041.52 2021-02-16 14:31:43.000 047 21254.27 414.83 43082.08 48041.53 2021-02-16 14:31:44.000 047 21254.26 414.82 43082.06 48041.49 2021-02-16 14:31:45.000 047 21254.22 414.85 43082.04 48041.43 2021-02-16 14:31:46.000 047 21254.21 414.86 43082.02 48041.43 2021-02-16 14:31:47.000 047 21254.19 414.91 43082.01 48041.44 2021-02-16 14:31:48.000 047 21254.20 414.96 43082.00 48041.36 2021-02-16 14:31:49.000 047 21254.19 415.01 43081.94 48041.36 2021-02-16 14:31:50.000 047 21254.20 415.07 43081.91 48041.33 2021-02-16 14:31:51.000 047 21254.22 415.04 43081.90 48041.28 2021-02-16 14:31:52.000 047 21254.26 414.98 43081.92 48041.29 2021-02-16 14:31:53.000 047 21254.32 414.94 43081.92 48041.33 2021-02-16 14:31:54.000 047 21254.34 414.92 43081.93 48041.37 2021-02-16 14:31:55.000 047 21254.37 414.92 43081.91 48041.39 2021-02-16 14:31:56.000 047 21254.39 414.93 43081.93 48041.42 2021-02-16 14:31:57.000 047 21254.38 414.94 43081.96 48041.39 2021-02-16 14:31:58.000 047 21254.42 414.94 43081.94 48041.44 2021-02-16 14:31:59.000 047 21254.43 414.99 43081.97 48041.44 2021-02-16 14:32:00.000 047 21254.44 415.01 43081.96 48041.45 2021-02-16 14:32:01.000 047 21254.45 415.02 43081.96 48041.46 2021-02-16 14:32:02.000 047 21254.41 415.04 43081.95 48041.42 2021-02-16 14:32:03.000 047 21254.37 415.07 43081.94 48041.39 2021-02-16 14:32:04.000 047 21254.37 415.05 43081.92 48041.38 2021-02-16 14:32:05.000 047 21254.38 415.00 43081.95 48041.41 2021-02-16 14:32:06.000 047 21254.34 414.99 43081.99 48041.37 2021-02-16 14:32:07.000 047 21254.31 415.00 43081.99 48041.40 2021-02-16 14:32:08.000 047 21254.26 415.04 43081.98 48041.39 2021-02-16 14:32:09.000 047 21254.26 415.00 43082.02 48041.36 2021-02-16 14:32:10.000 047 21254.23 414.96 43082.03 48041.39 2021-02-16 14:32:11.000 047 21254.17 414.99 43082.03 48041.44 2021-02-16 14:32:12.000 047 21254.16 415.03 43082.01 48041.39 2021-02-16 14:32:13.000 047 21254.16 415.04 43081.98 48041.36 2021-02-16 14:32:14.000 047 21254.12 415.03 43081.98 48041.33 2021-02-16 14:32:15.000 047 21254.11 414.96 43081.99 48041.33 2021-02-16 14:32:16.000 047 21254.10 414.96 43082.01 48041.35 2021-02-16 14:32:17.000 047 21254.12 414.98 43081.99 48041.34 2021-02-16 14:32:18.000 047 21254.12 414.96 43082.01 48041.33 2021-02-16 14:32:19.000 047 21254.08 414.96 43082.00 48041.34 2021-02-16 14:32:20.000 047 21254.08 415.00 43081.98 48041.35 2021-02-16 14:32:21.000 047 21254.10 415.04 43081.97 48041.31 2021-02-16 14:32:22.000 047 21254.07 415.06 43081.91 48041.28 2021-02-16 14:32:23.000 047 21254.07 415.03 43081.87 48041.24 2021-02-16 14:32:24.000 047 21254.10 415.02 43081.89 48041.25 2021-02-16 14:32:25.000 047 21254.10 415.02 43081.90 48041.27 2021-02-16 14:32:26.000 047 21254.12 415.00 43081.88 48041.27 2021-02-16 14:32:27.000 047 21254.14 415.01 43081.90 48041.24 2021-02-16 14:32:28.000 047 21254.14 415.02 43081.92 48041.25 2021-02-16 14:32:29.000 047 21254.15 414.99 43081.92 48041.27 2021-02-16 14:32:30.000 047 21254.13 415.02 43081.94 48041.28 2021-02-16 14:32:31.000 047 21254.12 415.07 43081.90 48041.29 2021-02-16 14:32:32.000 047 21254.08 415.13 43081.91 48041.28 2021-02-16 14:32:33.000 047 21254.06 415.15 43081.88 48041.23 2021-02-16 14:32:34.000 047 21254.00 415.20 43081.86 48041.20 2021-02-16 14:32:35.000 047 21253.98 415.23 43081.87 48041.21 2021-02-16 14:32:36.000 047 21253.95 415.24 43081.87 48041.17 2021-02-16 14:32:37.000 047 21253.91 415.25 43081.87 48041.18 2021-02-16 14:32:38.000 047 21253.87 415.25 43081.84 48041.13 2021-02-16 14:32:39.000 047 21253.80 415.26 43081.83 48041.08 2021-02-16 14:32:40.000 047 21253.79 415.26 43081.85 48041.05 2021-02-16 14:32:41.000 047 21253.77 415.28 43081.84 48041.10 2021-02-16 14:32:42.000 047 21253.76 415.31 43081.86 48041.05 2021-02-16 14:32:43.000 047 21253.71 415.36 43081.81 48041.04 2021-02-16 14:32:44.000 047 21253.68 415.38 43081.81 48040.99 2021-02-16 14:32:45.000 047 21253.67 415.39 43081.76 48040.99 2021-02-16 14:32:46.000 047 21253.68 415.39 43081.74 48040.99 2021-02-16 14:32:47.000 047 21253.69 415.39 43081.75 48040.94 2021-02-16 14:32:48.000 047 21253.75 415.37 43081.77 48040.96 2021-02-16 14:32:49.000 047 21253.79 415.33 43081.78 48040.98 2021-02-16 14:32:50.000 047 21253.83 415.31 43081.79 48041.01 2021-02-16 14:32:51.000 047 21253.86 415.33 43081.80 48041.03 2021-02-16 14:32:52.000 047 21253.91 415.33 43081.80 48041.07 2021-02-16 14:32:53.000 047 21253.99 415.33 43081.81 48041.08 2021-02-16 14:32:54.000 047 21254.00 415.34 43081.80 48041.09 2021-02-16 14:32:55.000 047 21254.05 415.35 43081.81 48041.15 2021-02-16 14:32:56.000 047 21254.09 415.35 43081.84 48041.16 2021-02-16 14:32:57.000 047 21254.08 415.40 43081.86 48041.20 2021-02-16 14:32:58.000 047 21254.10 415.41 43081.85 48041.23 2021-02-16 14:32:59.000 047 21254.12 415.43 43081.85 48041.23 2021-02-16 14:33:00.000 047 21254.11 415.42 43081.87 48041.22 2021-02-16 14:33:01.000 047 21254.10 415.39 43081.87 48041.26 2021-02-16 14:33:02.000 047 21254.07 415.37 43081.89 48041.24 2021-02-16 14:33:03.000 047 21254.06 415.39 43081.94 48041.28 2021-02-16 14:33:04.000 047 21254.02 415.39 43081.94 48041.26 2021-02-16 14:33:05.000 047 21253.98 415.36 43081.95 48041.28 2021-02-16 14:33:06.000 047 21253.98 415.35 43081.96 48041.29 2021-02-16 14:33:07.000 047 21253.97 415.38 43081.97 48041.25 2021-02-16 14:33:08.000 047 21253.98 415.42 43081.98 48041.25 2021-02-16 14:33:09.000 047 21253.98 415.47 43082.00 48041.33 2021-02-16 14:33:10.000 047 21254.01 415.48 43081.96 48041.31 2021-02-16 14:33:11.000 047 21254.06 415.44 43081.97 48041.26 2021-02-16 14:33:12.000 047 21254.10 415.41 43081.96 48041.27 2021-02-16 14:33:13.000 047 21254.15 415.39 43081.96 48041.27 2021-02-16 14:33:14.000 047 21254.14 415.38 43081.95 48041.29 2021-02-16 14:33:15.000 047 21254.18 415.35 43081.94 48041.32 2021-02-16 14:33:16.000 047 21254.22 415.31 43081.93 48041.34 2021-02-16 14:33:17.000 047 21254.21 415.28 43081.94 48041.33 2021-02-16 14:33:18.000 047 21254.27 415.30 43081.92 48041.37 2021-02-16 14:33:19.000 047 21254.29 415.31 43081.92 48041.36 2021-02-16 14:33:20.000 047 21254.36 415.30 43081.91 48041.39 2021-02-16 14:33:21.000 047 21254.38 415.28 43081.92 48041.41 2021-02-16 14:33:22.000 047 21254.37 415.28 43081.94 48041.43 2021-02-16 14:33:23.000 047 21254.36 415.32 43081.94 48041.37 2021-02-16 14:33:24.000 047 21254.36 415.29 43081.97 48041.44 2021-02-16 14:33:25.000 047 21254.38 415.26 43081.98 48041.39 2021-02-16 14:33:26.000 047 21254.40 415.28 43081.96 48041.43 2021-02-16 14:33:27.000 047 21254.41 415.32 43081.96 48041.45 2021-02-16 14:33:28.000 047 21254.41 415.34 43081.97 48041.45 2021-02-16 14:33:29.000 047 21254.44 415.37 43081.95 48041.42 2021-02-16 14:33:30.000 047 21254.44 415.34 43081.93 48041.43 2021-02-16 14:33:31.000 047 21254.43 415.33 43081.94 48041.42 2021-02-16 14:33:32.000 047 21254.45 415.36 43081.95 48041.41 2021-02-16 14:33:33.000 047 21254.44 415.37 43081.96 48041.47 2021-02-16 14:33:34.000 047 21254.44 415.40 43081.95 48041.45 2021-02-16 14:33:35.000 047 21254.44 415.43 43081.95 48041.44 2021-02-16 14:33:36.000 047 21254.46 415.42 43081.96 48041.45 2021-02-16 14:33:37.000 047 21254.44 415.45 43081.93 48041.42 2021-02-16 14:33:38.000 047 21254.45 415.49 43081.91 48041.47 2021-02-16 14:33:39.000 047 21254.46 415.50 43081.90 48041.46 2021-02-16 14:33:40.000 047 21254.46 415.49 43081.93 48041.44 2021-02-16 14:33:41.000 047 21254.48 415.49 43081.96 48041.46 2021-02-16 14:33:42.000 047 21254.50 415.53 43081.99 48041.47 2021-02-16 14:33:43.000 047 21254.49 415.51 43081.98 48041.45 2021-02-16 14:33:44.000 047 21254.44 415.49 43082.02 48041.45 2021-02-16 14:33:45.000 047 21254.40 415.49 43082.04 48041.46 2021-02-16 14:33:46.000 047 21254.34 415.49 43082.06 48041.45 2021-02-16 14:33:47.000 047 21254.28 415.51 43082.07 48041.43 2021-02-16 14:33:48.000 047 21254.22 415.52 43082.10 48041.44 2021-02-16 14:33:49.000 047 21254.22 415.53 43082.09 48041.41 2021-02-16 14:33:50.000 047 21254.17 415.56 43082.11 48041.41 2021-02-16 14:33:51.000 047 21254.13 415.61 43082.10 48041.45 2021-02-16 14:33:52.000 047 21254.09 415.63 43082.09 48041.43 2021-02-16 14:33:53.000 047 21254.06 415.67 43082.11 48041.37 2021-02-16 14:33:54.000 047 21254.04 415.69 43082.12 48041.39 2021-02-16 14:33:55.000 047 21254.05 415.70 43082.11 48041.34 2021-02-16 14:33:56.000 047 21254.00 415.68 43082.13 48041.37 2021-02-16 14:33:57.000 047 21253.98 415.68 43082.16 48041.40 2021-02-16 14:33:58.000 047 21253.96 415.69 43082.17 48041.41 2021-02-16 14:33:59.000 047 21253.92 415.72 43082.20 48041.41 2021-02-16 14:34:00.000 047 21253.92 415.74 43082.24 48041.42 2021-02-16 14:34:01.000 047 21253.87 415.77 43082.26 48041.40 2021-02-16 14:34:02.000 047 21253.86 415.83 43082.27 48041.44 2021-02-16 14:34:03.000 047 21253.84 415.89 43082.29 48041.45 2021-02-16 14:34:04.000 047 21253.83 415.94 43082.28 48041.43 2021-02-16 14:34:05.000 047 21253.80 416.03 43082.26 48041.39 2021-02-16 14:34:06.000 047 21253.76 416.12 43082.22 48041.33 2021-02-16 14:34:07.000 047 21253.75 416.19 43082.18 48041.32 2021-02-16 14:34:08.000 047 21253.74 416.28 43082.12 48041.30 2021-02-16 14:34:09.000 047 21253.73 416.34 43082.08 48041.27 2021-02-16 14:34:10.000 047 21253.71 416.39 43082.07 48041.20 2021-02-16 14:34:11.000 047 21253.71 416.46 43082.08 48041.22 2021-02-16 14:34:12.000 047 21253.68 416.53 43082.02 48041.16 2021-02-16 14:34:13.000 047 21253.65 416.57 43081.99 48041.11 2021-02-16 14:34:14.000 047 21253.63 416.62 43082.00 48041.11 2021-02-16 14:34:15.000 047 21253.60 416.67 43081.94 48041.11 2021-02-16 14:34:16.000 047 21253.59 416.72 43081.93 48041.07 2021-02-16 14:34:17.000 047 21253.56 416.74 43081.92 48041.00 2021-02-16 14:34:18.000 047 21253.55 416.75 43081.91 48041.03 2021-02-16 14:34:19.000 047 21253.53 416.76 43081.92 48040.99 2021-02-16 14:34:20.000 047 21253.50 416.80 43081.92 48041.02 2021-02-16 14:34:21.000 047 21253.51 416.81 43081.95 48041.00 2021-02-16 14:34:22.000 047 21253.51 416.82 43081.98 48041.02 2021-02-16 14:34:23.000 047 21253.44 416.89 43081.96 48041.05 2021-02-16 14:34:24.000 047 21253.41 416.94 43081.97 48040.97 2021-02-16 14:34:25.000 047 21253.39 416.98 43081.97 48041.01 2021-02-16 14:34:26.000 047 21253.36 417.04 43081.99 48040.99 2021-02-16 14:34:27.000 047 21253.32 417.09 43081.98 48040.99 2021-02-16 14:34:28.000 047 21253.28 417.20 43081.94 48040.98 2021-02-16 14:34:29.000 047 21253.28 417.28 43081.88 48040.93 2021-02-16 14:34:30.000 047 21253.25 417.32 43081.83 48040.88 2021-02-16 14:34:31.000 047 21253.22 417.35 43081.84 48040.84 2021-02-16 14:34:32.000 047 21253.22 417.41 43081.83 48040.75 2021-02-16 14:34:33.000 047 21253.24 417.46 43081.82 48040.77 2021-02-16 14:34:34.000 047 21253.27 417.49 43081.76 48040.78 2021-02-16 14:34:35.000 047 21253.23 417.54 43081.75 48040.75 2021-02-16 14:34:36.000 047 21253.20 417.58 43081.74 48040.76 2021-02-16 14:34:37.000 047 21253.20 417.60 43081.70 48040.71 2021-02-16 14:34:38.000 047 21253.17 417.61 43081.72 48040.65 2021-02-16 14:34:39.000 047 21253.15 417.61 43081.74 48040.68 2021-02-16 14:34:40.000 047 21253.12 417.64 43081.75 48040.67 2021-02-16 14:34:41.000 047 21253.13 417.65 43081.75 48040.70 2021-02-16 14:34:42.000 047 21253.09 417.66 43081.72 48040.67 2021-02-16 14:34:43.000 047 21253.05 417.69 43081.70 48040.67 2021-02-16 14:34:44.000 047 21253.05 417.69 43081.76 48040.62 2021-02-16 14:34:45.000 047 21253.05 417.73 43081.74 48040.60 2021-02-16 14:34:46.000 047 21253.05 417.73 43081.76 48040.63 2021-02-16 14:34:47.000 047 21253.04 417.72 43081.76 48040.62 2021-02-16 14:34:48.000 047 21252.99 417.72 43081.76 48040.58 2021-02-16 14:34:49.000 047 21252.98 417.72 43081.74 48040.63 2021-02-16 14:34:50.000 047 21252.99 417.72 43081.75 48040.60 2021-02-16 14:34:51.000 047 21252.99 417.73 43081.75 48040.62 2021-02-16 14:34:52.000 047 21252.98 417.71 43081.79 48040.63 2021-02-16 14:34:53.000 047 21252.96 417.67 43081.84 48040.61 2021-02-16 14:34:54.000 047 21252.97 417.66 43081.84 48040.66 2021-02-16 14:34:55.000 047 21252.95 417.66 43081.84 48040.66 2021-02-16 14:34:56.000 047 21252.94 417.67 43081.84 48040.70 2021-02-16 14:34:57.000 047 21252.90 417.67 43081.85 48040.70 2021-02-16 14:34:58.000 047 21252.90 417.64 43081.90 48040.66 2021-02-16 14:34:59.000 047 21252.89 417.64 43081.89 48040.70 2021-02-16 14:35:00.000 047 21252.87 417.69 43081.89 48040.68 2021-02-16 14:35:01.000 047 21252.86 417.70 43081.85 48040.64 2021-02-16 14:35:02.000 047 21252.85 417.69 43081.87 48040.63 2021-02-16 14:35:03.000 047 21252.85 417.69 43081.85 48040.63 2021-02-16 14:35:04.000 047 21252.85 417.71 43081.84 48040.66 2021-02-16 14:35:05.000 047 21252.86 417.72 43081.80 48040.63 2021-02-16 14:35:06.000 047 21252.87 417.69 43081.78 48040.60 2021-02-16 14:35:07.000 047 21252.85 417.70 43081.77 48040.59 2021-02-16 14:35:08.000 047 21252.85 417.71 43081.79 48040.60 2021-02-16 14:35:09.000 047 21252.85 417.73 43081.74 48040.54 2021-02-16 14:35:10.000 047 21252.85 417.74 43081.73 48040.55 2021-02-16 14:35:11.000 047 21252.80 417.77 43081.72 48040.55 2021-02-16 14:35:12.000 047 21252.83 417.79 43081.70 48040.53 2021-02-16 14:35:13.000 047 21252.82 417.79 43081.70 48040.51 2021-02-16 14:35:14.000 047 21252.78 417.75 43081.72 48040.54 2021-02-16 14:35:15.000 047 21252.76 417.76 43081.73 48040.51 2021-02-16 14:35:16.000 047 21252.74 417.76 43081.73 48040.47 2021-02-16 14:35:17.000 047 21252.73 417.77 43081.70 48040.50 2021-02-16 14:35:18.000 047 21252.73 417.79 43081.71 48040.55 2021-02-16 14:35:19.000 047 21252.73 417.83 43081.69 48040.50 2021-02-16 14:35:20.000 047 21252.69 417.84 43081.69 48040.50 2021-02-16 14:35:21.000 047 21252.71 417.85 43081.70 48040.49 2021-02-16 14:35:22.000 047 21252.70 417.85 43081.67 48040.44 2021-02-16 14:35:23.000 047 21252.67 417.90 43081.66 48040.45 2021-02-16 14:35:24.000 047 21252.65 417.91 43081.64 48040.39 2021-02-16 14:35:25.000 047 21252.65 417.93 43081.63 48040.36 2021-02-16 14:35:26.000 047 21252.63 417.93 43081.65 48040.43 2021-02-16 14:35:27.000 047 21252.65 417.93 43081.63 48040.36 2021-02-16 14:35:28.000 047 21252.65 417.96 43081.61 48040.39 2021-02-16 14:35:29.000 047 21252.69 417.95 43081.62 48040.39 2021-02-16 14:35:30.000 047 21252.71 417.96 43081.65 48040.35 2021-02-16 14:35:31.000 047 21252.73 417.95 43081.63 48040.37 2021-02-16 14:35:32.000 047 21252.73 417.93 43081.57 48040.34 2021-02-16 14:35:33.000 047 21252.74 417.91 43081.60 48040.39 2021-02-16 14:35:34.000 047 21252.75 417.86 43081.62 48040.46 2021-02-16 14:35:35.000 047 21252.78 417.79 43081.65 48040.45 2021-02-16 14:35:36.000 047 21252.80 417.76 43081.71 48040.54 2021-02-16 14:35:37.000 047 21252.80 417.75 43081.75 48040.55 2021-02-16 14:35:38.000 047 21252.82 417.75 43081.76 48040.54 2021-02-16 14:35:39.000 047 21252.85 417.73 43081.77 48040.58 2021-02-16 14:35:40.000 047 21252.89 417.75 43081.81 48040.64 2021-02-16 14:35:41.000 047 21252.91 417.80 43081.80 48040.64 2021-02-16 14:35:42.000 047 21252.90 417.83 43081.74 48040.67 2021-02-16 14:35:43.000 047 21252.90 417.83 43081.77 48040.69 2021-02-16 14:35:44.000 047 21252.93 417.86 43081.76 48040.67 2021-02-16 14:35:45.000 047 21252.95 417.89 43081.77 48040.67 2021-02-16 14:35:46.000 047 21252.94 417.90 43081.74 48040.64 2021-02-16 14:35:47.000 047 21252.93 417.91 43081.72 48040.65 2021-02-16 14:35:48.000 047 21252.93 417.96 43081.70 48040.65 2021-02-16 14:35:49.000 047 21252.94 417.98 43081.70 48040.64 2021-02-16 14:35:50.000 047 21252.96 417.98 43081.70 48040.63 2021-02-16 14:35:51.000 047 21252.97 418.02 43081.69 48040.62 2021-02-16 14:35:52.000 047 21252.96 418.07 43081.69 48040.67 2021-02-16 14:35:53.000 047 21252.95 418.05 43081.67 48040.62 2021-02-16 14:35:54.000 047 21252.96 418.04 43081.68 48040.58 2021-02-16 14:35:55.000 047 21252.96 418.01 43081.68 48040.58 2021-02-16 14:35:56.000 047 21252.96 418.02 43081.67 48040.62 2021-02-16 14:35:57.000 047 21252.91 418.03 43081.64 48040.61 2021-02-16 14:35:58.000 047 21252.89 418.05 43081.69 48040.64 2021-02-16 14:35:59.000 047 21252.84 418.08 43081.70 48040.55 2021-02-16 14:36:00.000 047 21252.78 418.11 43081.64 48040.55 2021-02-16 14:36:01.000 047 21252.77 418.13 43081.61 48040.50 2021-02-16 14:36:02.000 047 21252.75 418.17 43081.61 48040.46 2021-02-16 14:36:03.000 047 21252.72 418.17 43081.58 48040.43 2021-02-16 14:36:04.000 047 21252.72 418.23 43081.58 48040.41 2021-02-16 14:36:05.000 047 21252.72 418.25 43081.58 48040.42 2021-02-16 14:36:06.000 047 21252.71 418.26 43081.56 48040.42 2021-02-16 14:36:07.000 047 21252.72 418.23 43081.60 48040.40 2021-02-16 14:36:08.000 047 21252.81 418.15 43081.60 48040.44 2021-02-16 14:36:09.000 047 21252.88 418.11 43081.66 48040.43 2021-02-16 14:36:10.000 047 21252.88 418.10 43081.72 48040.55 2021-02-16 14:36:11.000 047 21252.92 418.09 43081.75 48040.57 2021-02-16 14:36:12.000 047 21252.94 418.09 43081.78 48040.64 2021-02-16 14:36:13.000 047 21252.93 418.10 43081.81 48040.65 2021-02-16 14:36:14.000 047 21252.90 418.11 43081.82 48040.67 2021-02-16 14:36:15.000 047 21252.86 418.12 43081.83 48040.68 2021-02-16 14:36:16.000 047 21252.86 418.15 43081.80 48040.66 2021-02-16 14:36:17.000 047 21252.84 418.14 43081.81 48040.69 2021-02-16 14:36:18.000 047 21252.81 418.16 43081.84 48040.65 2021-02-16 14:36:19.000 047 21252.83 418.18 43081.85 48040.68 2021-02-16 14:36:20.000 047 21252.79 418.20 43081.84 48040.70 2021-02-16 14:36:21.000 047 21252.77 418.22 43081.82 48040.66 2021-02-16 14:36:22.000 047 21252.74 418.25 43081.81 48040.68 2021-02-16 14:36:23.000 047 21252.74 418.24 43081.80 48040.65 2021-02-16 14:36:24.000 047 21252.73 418.27 43081.77 48040.58 2021-02-16 14:36:25.000 047 21252.72 418.27 43081.79 48040.59 2021-02-16 14:36:26.000 047 21252.70 418.25 43081.80 48040.65 2021-02-16 14:36:27.000 047 21252.68 418.23 43081.80 48040.59 2021-02-16 14:36:28.000 047 21252.67 418.19 43081.81 48040.60 2021-02-16 14:36:29.000 047 21252.66 418.16 43081.84 48040.62 2021-02-16 14:36:30.000 047 21252.68 418.11 43081.88 48040.63 2021-02-16 14:36:31.000 047 21252.72 418.08 43081.91 48040.62 2021-02-16 14:36:32.000 047 21252.78 418.04 43081.88 48040.67 2021-02-16 14:36:33.000 047 21252.81 418.04 43081.89 48040.68 2021-02-16 14:36:34.000 047 21252.86 418.04 43081.83 48040.73 2021-02-16 14:36:35.000 047 21252.90 418.03 43081.83 48040.71 2021-02-16 14:36:36.000 047 21252.89 418.06 43081.81 48040.73 2021-02-16 14:36:37.000 047 21252.87 418.08 43081.77 48040.67 2021-02-16 14:36:38.000 047 21252.91 418.09 43081.74 48040.64 2021-02-16 14:36:39.000 047 21252.95 418.09 43081.72 48040.63 2021-02-16 14:36:40.000 047 21252.94 418.04 43081.72 48040.64 2021-02-16 14:36:41.000 047 21252.96 418.01 43081.74 48040.67 2021-02-16 14:36:42.000 047 21253.02 417.97 43081.74 48040.66 2021-02-16 14:36:43.000 047 21253.06 417.94 43081.74 48040.69 2021-02-16 14:36:44.000 047 21253.11 417.92 43081.73 48040.73 2021-02-16 14:36:45.000 047 21253.14 417.86 43081.75 48040.72 2021-02-16 14:36:46.000 047 21253.20 417.81 43081.76 48040.75 2021-02-16 14:36:47.000 047 21253.25 417.75 43081.80 48040.81 2021-02-16 14:36:48.000 047 21253.28 417.73 43081.83 48040.84 2021-02-16 14:36:49.000 047 21253.34 417.69 43081.86 48040.92 2021-02-16 14:36:50.000 047 21253.39 417.67 43081.89 48040.93 2021-02-16 14:36:51.000 047 21253.41 417.62 43081.90 48040.91 2021-02-16 14:36:52.000 047 21253.45 417.58 43081.90 48040.97 2021-02-16 14:36:53.000 047 21253.46 417.58 43081.91 48040.99 2021-02-16 14:36:54.000 047 21253.51 417.60 43081.88 48040.96 2021-02-16 14:36:55.000 047 21253.56 417.60 43081.87 48041.04 2021-02-16 14:36:56.000 047 21253.62 417.56 43081.85 48041.04 2021-02-16 14:36:57.000 047 21253.65 417.45 43081.86 48041.00 2021-02-16 14:36:58.000 047 21253.72 417.34 43081.90 48041.07 2021-02-16 14:36:59.000 047 21253.77 417.30 43081.94 48041.14 2021-02-16 14:37:00.000 047 21253.82 417.26 43081.99 48041.20 2021-02-16 14:37:01.000 047 21253.88 417.21 43082.02 48041.23 2021-02-16 14:37:02.000 047 21253.90 417.21 43081.98 48041.30 2021-02-16 14:37:03.000 047 21253.94 417.18 43082.01 48041.30 2021-02-16 14:37:04.000 047 21253.98 417.15 43082.05 48041.34 2021-02-16 14:37:05.000 047 21254.02 417.13 43082.07 48041.38 2021-02-16 14:37:06.000 047 21254.04 417.10 43082.07 48041.40 2021-02-16 14:37:07.000 047 21254.06 417.06 43082.11 48041.40 2021-02-16 14:37:08.000 047 21254.08 417.02 43082.11 48041.46 2021-02-16 14:37:09.000 047 21254.08 416.99 43082.11 48041.49 2021-02-16 14:37:10.000 047 21254.12 416.94 43082.11 48041.48 2021-02-16 14:37:11.000 047 21254.15 416.89 43082.15 48041.50 2021-02-16 14:37:12.000 047 21254.17 416.85 43082.17 48041.54 2021-02-16 14:37:13.000 047 21254.21 416.79 43082.19 48041.55 2021-02-16 14:37:14.000 047 21254.23 416.75 43082.22 48041.59 2021-02-16 14:37:15.000 047 21254.26 416.69 43082.22 48041.63 2021-02-16 14:37:16.000 047 21254.26 416.61 43082.22 48041.61 2021-02-16 14:37:17.000 047 21254.30 416.53 43082.28 48041.65 2021-02-16 14:37:18.000 047 21254.35 416.49 43082.29 48041.73 2021-02-16 14:37:19.000 047 21254.37 416.45 43082.32 48041.74 2021-02-16 14:37:20.000 047 21254.35 416.41 43082.31 48041.75 2021-02-16 14:37:21.000 047 21254.41 416.35 43082.32 48041.80 2021-02-16 14:37:22.000 047 21254.44 416.28 43082.36 48041.78 2021-02-16 14:37:23.000 047 21254.45 416.22 43082.36 48041.84 2021-02-16 14:37:24.000 047 21254.45 416.16 43082.40 48041.90 2021-02-16 14:37:25.000 047 21254.46 416.09 43082.44 48041.90 2021-02-16 14:37:26.000 047 21254.49 416.00 43082.47 48041.92 2021-02-16 14:37:27.000 047 21254.48 415.99 43082.50 48041.99 2021-02-16 14:37:28.000 047 21254.51 415.98 43082.52 48042.03 2021-02-16 14:37:29.000 047 21254.51 415.98 43082.48 48041.99 2021-02-16 14:37:30.000 047 21254.49 415.99 43082.47 48042.04 2021-02-16 14:37:31.000 047 21254.45 416.01 43082.47 48042.02 2021-02-16 14:37:32.000 047 21254.43 416.01 43082.48 48041.93 2021-02-16 14:37:33.000 047 21254.39 415.97 43082.48 48041.96 2021-02-16 14:37:34.000 047 21254.34 415.93 43082.48 48041.96 2021-02-16 14:37:35.000 047 21254.28 415.87 43082.51 48041.92 2021-02-16 14:37:36.000 047 21254.23 415.82 43082.51 48041.89 2021-02-16 14:37:37.000 047 21254.20 415.76 43082.54 48041.86 2021-02-16 14:37:38.000 047 21254.12 415.69 43082.56 48041.90 2021-02-16 14:37:39.000 047 21254.03 415.67 43082.59 48041.87 2021-02-16 14:37:40.000 047 21253.96 415.68 43082.57 48041.89 2021-02-16 14:37:41.000 047 21253.91 415.70 43082.62 48041.87 2021-02-16 14:37:42.000 047 21253.88 415.74 43082.59 48041.81 2021-02-16 14:37:43.000 047 21253.84 415.74 43082.59 48041.77 2021-02-16 14:37:44.000 047 21253.78 415.72 43082.58 48041.75 2021-02-16 14:37:45.000 047 21253.71 415.69 43082.58 48041.76 2021-02-16 14:37:46.000 047 21253.69 415.69 43082.56 48041.74 2021-02-16 14:37:47.000 047 21253.71 415.69 43082.55 48041.69 2021-02-16 14:37:48.000 047 21253.73 415.71 43082.54 48041.70 2021-02-16 14:37:49.000 047 21253.74 415.74 43082.54 48041.65 2021-02-16 14:37:50.000 047 21253.77 415.76 43082.52 48041.66 2021-02-16 14:37:51.000 047 21253.78 415.76 43082.48 48041.70 2021-02-16 14:37:52.000 047 21253.78 415.78 43082.46 48041.64 2021-02-16 14:37:53.000 047 21253.78 415.79 43082.46 48041.62 2021-02-16 14:37:54.000 047 21253.84 415.78 43082.47 48041.65 2021-02-16 14:37:55.000 047 21253.84 415.79 43082.48 48041.65 2021-02-16 14:37:56.000 047 21253.82 415.79 43082.48 48041.70 2021-02-16 14:37:57.000 047 21253.83 415.81 43082.47 48041.64 2021-02-16 14:37:58.000 047 21253.82 415.81 43082.45 48041.68 2021-02-16 14:37:59.000 047 21253.81 415.81 43082.45 48041.67 2021-02-16 14:38:00.000 047 21253.82 415.80 43082.45 48041.63 2021-02-16 14:38:01.000 047 21253.79 415.80 43082.45 48041.69 2021-02-16 14:38:02.000 047 21253.75 415.79 43082.45 48041.63 2021-02-16 14:38:03.000 047 21253.75 415.83 43082.41 48041.64 2021-02-16 14:38:04.000 047 21253.72 415.82 43082.41 48041.59 2021-02-16 14:38:05.000 047 21253.73 415.81 43082.41 48041.55 2021-02-16 14:38:06.000 047 21253.71 415.79 43082.39 48041.57 2021-02-16 14:38:07.000 047 21253.73 415.77 43082.43 48041.57 2021-02-16 14:38:08.000 047 21253.74 415.76 43082.44 48041.58 2021-02-16 14:38:09.000 047 21253.74 415.70 43082.44 48041.61 2021-02-16 14:38:10.000 047 21253.80 415.68 43082.42 48041.59 2021-02-16 14:38:11.000 047 21253.81 415.66 43082.42 48041.59 2021-02-16 14:38:12.000 047 21253.82 415.65 43082.40 48041.59 2021-02-16 14:38:13.000 047 21253.83 415.62 43082.44 48041.64 2021-02-16 14:38:14.000 047 21253.83 415.57 43082.45 48041.65 2021-02-16 14:38:15.000 047 21253.88 415.49 43082.45 48041.67 2021-02-16 14:38:16.000 047 21253.89 415.46 43082.48 48041.72 2021-02-16 14:38:17.000 047 21253.86 415.47 43082.52 48041.70 2021-02-16 14:38:18.000 047 21253.87 415.46 43082.52 48041.72 2021-02-16 14:38:19.000 047 21253.85 415.46 43082.54 48041.81 2021-02-16 14:38:20.000 047 21253.86 415.40 43082.55 48041.81 2021-02-16 14:38:21.000 047 21253.80 415.38 43082.57 48041.74 2021-02-16 14:38:22.000 047 21253.77 415.36 43082.60 48041.72 2021-02-16 14:38:23.000 047 21253.75 415.36 43082.60 48041.79 2021-02-16 14:38:24.000 047 21253.71 415.39 43082.58 48041.74 2021-02-16 14:38:25.000 047 21253.68 415.40 43082.59 48041.77 2021-02-16 14:38:26.000 047 21253.65 415.42 43082.59 48041.73 2021-02-16 14:38:27.000 047 21253.62 415.45 43082.59 48041.70 2021-02-16 14:38:28.000 047 21253.53 415.45 43082.61 48041.74 2021-02-16 14:38:29.000 047 21253.46 415.45 43082.59 48041.68 2021-02-16 14:38:30.000 047 21253.41 415.43 43082.57 48041.61 2021-02-16 14:38:31.000 047 21253.32 415.43 43082.58 48041.63 2021-02-16 14:38:32.000 047 21253.26 415.42 43082.64 48041.63 2021-02-16 14:38:33.000 047 21253.22 415.45 43082.67 48041.58 2021-02-16 14:38:34.000 047 21253.17 415.46 43082.64 48041.54 2021-02-16 14:38:35.000 047 21253.16 415.42 43082.65 48041.57 2021-02-16 14:38:36.000 047 21253.14 415.43 43082.65 48041.54 2021-02-16 14:38:37.000 047 21253.13 415.44 43082.67 48041.55 2021-02-16 14:38:38.000 047 21253.13 415.41 43082.66 48041.51 2021-02-16 14:38:39.000 047 21253.14 415.43 43082.67 48041.53 2021-02-16 14:38:40.000 047 21253.14 415.46 43082.67 48041.53 2021-02-16 14:38:41.000 047 21253.19 415.45 43082.70 48041.64 2021-02-16 14:38:42.000 047 21253.20 415.46 43082.70 48041.58 2021-02-16 14:38:43.000 047 21253.21 415.49 43082.68 48041.59 2021-02-16 14:38:44.000 047 21253.28 415.48 43082.70 48041.61 2021-02-16 14:38:45.000 047 21253.27 415.49 43082.72 48041.66 2021-02-16 14:38:46.000 047 21253.27 415.49 43082.72 48041.65 2021-02-16 14:38:47.000 047 21253.28 415.50 43082.73 48041.69 2021-02-16 14:38:48.000 047 21253.29 415.48 43082.78 48041.70 2021-02-16 14:38:49.000 047 21253.27 415.47 43082.79 48041.71 2021-02-16 14:38:50.000 047 21253.23 415.51 43082.80 48041.70 2021-02-16 14:38:51.000 047 21253.22 415.51 43082.81 48041.68 2021-02-16 14:38:52.000 047 21253.17 415.51 43082.81 48041.71 2021-02-16 14:38:53.000 047 21253.15 415.52 43082.84 48041.71 2021-02-16 14:38:54.000 047 21253.12 415.49 43082.85 48041.67 2021-02-16 14:38:55.000 047 21253.07 415.48 43082.83 48041.67 2021-02-16 14:38:56.000 047 21253.05 415.47 43082.85 48041.64 2021-02-16 14:38:57.000 047 21253.01 415.44 43082.85 48041.63 2021-02-16 14:38:58.000 047 21253.05 415.42 43082.84 48041.66 2021-02-16 14:38:59.000 047 21253.09 415.39 43082.85 48041.69 2021-02-16 14:39:00.000 047 21253.10 415.41 43082.83 48041.68 2021-02-16 14:39:01.000 047 21253.09 415.37 43082.86 48041.66 2021-02-16 14:39:02.000 047 21253.13 415.38 43082.88 48041.70 2021-02-16 14:39:03.000 047 21253.17 415.39 43082.86 48041.72 2021-02-16 14:39:04.000 047 21253.21 415.42 43082.81 48041.75 2021-02-16 14:39:05.000 047 21253.21 415.46 43082.79 48041.66 2021-02-16 14:39:06.000 047 21253.24 415.47 43082.79 48041.70 2021-02-16 14:39:07.000 047 21253.26 415.47 43082.80 48041.70 2021-02-16 14:39:08.000 047 21253.26 415.43 43082.77 48041.71 2021-02-16 14:39:09.000 047 21253.26 415.44 43082.78 48041.71 2021-02-16 14:39:10.000 047 21253.26 415.43 43082.81 48041.75 2021-02-16 14:39:11.000 047 21253.22 415.48 43082.83 48041.74 2021-02-16 14:39:12.000 047 21253.18 415.48 43082.81 48041.72 2021-02-16 14:39:13.000 047 21253.12 415.50 43082.80 48041.69 2021-02-16 14:39:14.000 047 21253.06 415.55 43082.78 48041.71 2021-02-16 14:39:15.000 047 21253.03 415.54 43082.77 48041.61 2021-02-16 14:39:16.000 047 21253.07 415.47 43082.79 48041.58 2021-02-16 14:39:17.000 047 21253.05 415.43 43082.83 48041.61 2021-02-16 14:39:18.000 047 21253.07 415.40 43082.86 48041.63 2021-02-16 14:39:19.000 047 21253.02 415.40 43082.88 48041.66 2021-02-16 14:39:20.000 047 21252.98 415.38 43082.88 48041.68 2021-02-16 14:39:21.000 047 21252.99 415.37 43082.87 48041.69 2021-02-16 14:39:22.000 047 21253.01 415.36 43082.91 48041.67 2021-02-16 14:39:23.000 047 21253.05 415.32 43082.96 48041.68 2021-02-16 14:39:24.000 047 21253.10 415.32 43082.99 48041.79 2021-02-16 14:39:25.000 047 21253.14 415.32 43083.03 48041.71 2021-02-16 14:39:26.000 047 21253.20 415.32 43083.02 48041.85 2021-02-16 14:39:27.000 047 21253.26 415.37 43082.95 48041.87 2021-02-16 14:39:28.000 047 21253.32 415.40 43082.97 48041.87 2021-02-16 14:39:29.000 047 21253.36 415.41 43082.97 48041.82 2021-02-16 14:39:30.000 047 21253.39 415.41 43082.96 48041.92 2021-02-16 14:39:31.000 047 21253.42 415.43 43082.92 48041.91 2021-02-16 14:39:32.000 047 21253.44 415.43 43082.91 48041.89 2021-02-16 14:39:33.000 047 21253.44 415.44 43082.92 48041.88 2021-02-16 14:39:34.000 047 21253.44 415.47 43082.90 48041.90 2021-02-16 14:39:35.000 047 21253.43 415.52 43082.91 48041.89 2021-02-16 14:39:36.000 047 21253.43 415.53 43082.87 48041.88 2021-02-16 14:39:37.000 047 21253.42 415.58 43082.83 48041.78 2021-02-16 14:39:38.000 047 21253.35 415.64 43082.79 48041.78 2021-02-16 14:39:39.000 047 21253.29 415.68 43082.76 48041.74 2021-02-16 14:39:40.000 047 21253.23 415.72 43082.74 48041.72 2021-02-16 14:39:41.000 047 21253.18 415.72 43082.75 48041.67 2021-02-16 14:39:42.000 047 21253.14 415.73 43082.72 48041.60 2021-02-16 14:39:43.000 047 21253.08 415.77 43082.71 48041.55 2021-02-16 14:39:44.000 047 21253.06 415.78 43082.75 48041.58 2021-02-16 14:39:45.000 047 21253.14 415.73 43082.75 48041.52 2021-02-16 14:39:46.000 047 21253.16 415.74 43082.72 48041.57 2021-02-16 14:39:47.000 047 21253.14 415.76 43082.73 48041.62 2021-02-16 14:39:48.000 047 21253.11 415.74 43082.74 48041.57 2021-02-16 14:39:49.000 047 21253.11 415.72 43082.75 48041.60 2021-02-16 14:39:50.000 047 21253.11 415.71 43082.77 48041.60 2021-02-16 14:39:51.000 047 21253.14 415.71 43082.75 48041.46 2021-02-16 14:39:52.000 047 21253.16 415.73 43082.74 48041.64 2021-02-16 14:39:53.000 047 21253.15 415.75 43082.76 48041.48 2021-02-16 14:39:54.000 047 21253.14 415.80 43082.75 48041.63 2021-02-16 14:39:55.000 047 21253.17 415.79 43082.73 48041.52 2021-02-16 14:39:56.000 047 21253.19 415.78 43082.74 48041.63 2021-02-16 14:39:57.000 047 21253.19 415.77 43082.73 48041.66 2021-02-16 14:39:58.000 047 21253.18 415.76 43082.72 48041.53 2021-02-16 14:39:59.000 047 21253.17 415.74 43082.76 48041.65 2021-02-16 14:40:00.000 047 21253.18 415.72 43082.81 48041.69 2021-02-16 14:40:01.000 047 21253.13 415.76 43082.81 48041.66 2021-02-16 14:40:02.000 047 21253.09 415.82 43082.78 48041.47 2021-02-16 14:40:03.000 047 21253.09 415.85 43082.80 48041.77 2021-02-16 14:40:04.000 047 21253.09 415.88 43082.80 48041.69 2021-02-16 14:40:05.000 047 21253.07 415.90 43082.78 48041.59 2021-02-16 14:40:06.000 047 21253.04 415.93 43082.74 48041.60 2021-02-16 14:40:07.000 047 21252.97 415.97 43082.73 48041.49 2021-02-16 14:40:08.000 047 21252.97 416.00 43082.75 48041.57 2021-02-16 14:40:09.000 047 21252.94 416.00 43082.74 48041.51 2021-02-16 14:40:10.000 047 21252.96 416.00 43082.74 48041.53 2021-02-16 14:40:11.000 047 21252.98 415.96 43082.76 48041.47 2021-02-16 14:40:12.000 047 21253.01 415.96 43082.74 48041.47 2021-02-16 14:40:13.000 047 21253.01 415.95 43082.74 48041.59 2021-02-16 14:40:14.000 047 21253.01 415.93 43082.75 48041.40 2021-02-16 14:40:15.000 047 21253.03 415.94 43082.75 48041.56 2021-02-16 14:40:16.000 047 21253.06 415.94 43082.75 48041.59 2021-02-16 14:40:17.000 047 21253.03 415.92 43082.73 48041.58 2021-02-16 14:40:18.000 047 21253.02 415.92 43082.75 48041.54 2021-02-16 14:40:19.000 047 21253.02 415.89 43082.77 48041.40 2021-02-16 14:40:20.000 047 21253.01 415.88 43082.76 48041.65 2021-02-16 14:40:21.000 047 21252.97 415.85 43082.79 48041.53 2021-02-16 14:40:22.000 047 21252.95 415.85 43082.83 48041.57 2021-02-16 14:40:23.000 047 21252.95 415.85 43082.81 48041.60 2021-02-16 14:40:24.000 047 21252.90 415.86 43082.80 48041.62 2021-02-16 14:40:25.000 047 21252.85 415.89 43082.78 48041.50 2021-02-16 14:40:26.000 047 21252.81 415.90 43082.80 48041.64 2021-02-16 14:40:27.000 047 21252.79 415.90 43082.85 48041.52 2021-02-16 14:40:28.000 047 21252.78 415.93 43082.84 48041.57 2021-02-16 14:40:29.000 047 21252.75 415.98 43082.85 48041.41 2021-02-16 14:40:30.000 047 21252.74 415.98 43082.84 48041.50 2021-02-16 14:40:31.000 047 21252.71 416.00 43082.84 48041.40 2021-02-16 14:40:32.000 047 21252.68 416.04 43082.82 48041.47 2021-02-16 14:40:33.000 047 21252.64 416.07 43082.80 48041.54 2021-02-16 14:40:34.000 047 21252.64 416.09 43082.84 48041.46 2021-02-16 14:40:35.000 047 21252.62 416.10 43082.85 48041.42 2021-02-16 14:40:36.000 047 21252.60 416.11 43082.86 48041.45 2021-02-16 14:40:37.000 047 21252.61 416.12 43082.92 48041.47 2021-02-16 14:40:38.000 047 21252.60 416.17 43082.90 48041.47 2021-02-16 14:40:39.000 047 21252.62 416.23 43082.85 48041.49 2021-02-16 14:40:40.000 047 21252.60 416.29 43082.87 48041.48 2021-02-16 14:40:41.000 047 21252.58 416.36 43082.86 48041.49 2021-02-16 14:40:42.000 047 21252.62 416.39 43082.84 48041.46 2021-02-16 14:40:43.000 047 21252.62 416.36 43082.83 48041.47 2021-02-16 14:40:44.000 047 21252.63 416.32 43082.83 48041.49 2021-02-16 14:40:45.000 047 21252.63 416.32 43082.91 48041.48 2021-02-16 14:40:46.000 047 21252.62 416.34 43082.91 48041.51 2021-02-16 14:40:47.000 047 21252.63 416.36 43082.94 48041.51 2021-02-16 14:40:48.000 047 21252.65 416.40 43082.96 48041.56 2021-02-16 14:40:49.000 047 21252.65 416.42 43082.94 48041.62 2021-02-16 14:40:50.000 047 21252.65 416.44 43082.95 48041.63 2021-02-16 14:40:51.000 047 21252.60 416.48 43082.92 48041.56 2021-02-16 14:40:52.000 047 21252.57 416.52 43082.94 48041.57 2021-02-16 14:40:53.000 047 21252.57 416.59 43082.92 48041.59 2021-02-16 14:40:54.000 047 21252.58 416.62 43082.90 48041.55 2021-02-16 14:40:55.000 047 21252.56 416.65 43082.91 48041.44 2021-02-16 14:40:56.000 047 21252.55 416.70 43082.92 48041.42 2021-02-16 14:40:57.000 047 21252.56 416.71 43082.93 48041.58 2021-02-16 14:40:58.000 047 21252.55 416.72 43082.92 48041.41 2021-02-16 14:40:59.000 047 21252.55 416.74 43082.93 48041.58 2021-02-16 14:41:00.000 047 21252.54 416.77 43082.91 48041.41 2021-02-16 14:41:01.000 047 21252.52 416.78 43082.94 48041.57 2021-02-16 14:41:02.000 047 21252.52 416.78 43082.93 48041.40 2021-02-16 14:41:03.000 047 21252.46 416.79 43082.94 48041.34 2021-02-16 14:41:04.000 047 21252.45 416.85 43082.87 48041.54 2021-02-16 14:41:05.000 047 21252.46 416.86 43082.91 48041.48 2021-02-16 14:41:06.000 047 21252.46 416.82 43082.91 48041.53 2021-02-16 14:41:07.000 047 21252.48 416.82 43082.90 48041.42 2021-02-16 14:41:08.000 047 21252.48 416.84 43082.92 48041.43 2021-02-16 14:41:09.000 047 21252.46 416.86 43082.90 48041.45 2021-02-16 14:41:10.000 047 21252.48 416.89 43082.89 48041.38 2021-02-16 14:41:11.000 047 21252.46 416.92 43082.91 48041.41 2021-02-16 14:41:12.000 047 21252.45 416.92 43082.89 48041.40 2021-02-16 14:41:13.000 047 21252.44 416.93 43082.88 48041.45 2021-02-16 14:41:14.000 047 21252.43 416.92 43082.90 48041.42 2021-02-16 14:41:15.000 047 21252.44 416.90 43082.91 48041.40 2021-02-16 14:41:16.000 047 21252.46 416.88 43082.94 48041.38 2021-02-16 14:41:17.000 047 21252.47 416.85 43082.92 48041.41 2021-02-16 14:41:18.000 047 21252.46 416.83 43082.97 48041.41 2021-02-16 14:41:19.000 047 21252.43 416.82 43083.00 48041.58 2021-02-16 14:41:20.000 047 21252.40 416.82 43082.99 48041.44 2021-02-16 14:41:21.000 047 21252.39 416.83 43082.99 48041.41 2021-02-16 14:41:22.000 047 21252.40 416.85 43082.99 48041.42 2021-02-16 14:41:23.000 047 21252.37 416.90 43083.03 48041.40 2021-02-16 14:41:24.000 047 21252.34 416.89 43083.02 48041.55 2021-02-16 14:41:25.000 047 21252.32 416.91 43082.97 48041.35 2021-02-16 14:41:26.000 047 21252.31 416.94 43082.97 48041.37 2021-02-16 14:41:27.000 047 21252.27 416.96 43082.98 48041.37 2021-02-16 14:41:28.000 047 21252.26 416.95 43082.97 48041.37 2021-02-16 14:41:29.000 047 21252.21 417.00 43082.95 48041.35 2021-02-16 14:41:30.000 047 21252.21 417.02 43082.93 48041.37 2021-02-16 14:41:31.000 047 21252.17 417.02 43082.90 48041.36 2021-02-16 14:41:32.000 047 21252.17 417.04 43082.93 48041.25 2021-02-16 14:41:33.000 047 21252.14 417.03 43082.95 48041.36 2021-02-16 14:41:34.000 047 21252.12 417.04 43082.96 48041.35 2021-02-16 14:41:35.000 047 21252.12 417.05 43082.97 48041.39 2021-02-16 14:41:36.000 047 21252.12 417.04 43082.97 48041.35 2021-02-16 14:41:37.000 047 21252.12 417.05 43083.00 48041.22 2021-02-16 14:41:38.000 047 21252.10 417.07 43082.99 48041.30 2021-02-16 14:41:39.000 047 21252.09 417.10 43082.99 48041.31 2021-02-16 14:41:40.000 047 21252.10 417.12 43083.01 48041.36 2021-02-16 14:41:41.000 047 21252.10 417.08 43083.00 48041.35 2021-02-16 14:41:42.000 047 21252.09 417.09 43082.98 48041.23 2021-02-16 14:41:43.000 047 21252.11 417.12 43083.00 48041.33 2021-02-16 14:41:44.000 047 21252.13 417.14 43082.99 48041.36 2021-02-16 14:41:45.000 047 21252.13 417.14 43083.01 48041.27 2021-02-16 14:41:46.000 047 21252.10 417.15 43082.98 48041.34 2021-02-16 14:41:47.000 047 21252.09 417.14 43082.98 48041.31 2021-02-16 14:41:48.000 047 21252.08 417.14 43082.99 48041.30 2021-02-16 14:41:49.000 047 21252.06 417.16 43083.02 48041.28 2021-02-16 14:41:50.000 047 21252.05 417.18 43083.03 48041.29 2021-02-16 14:41:51.000 047 21252.09 417.16 43083.02 48041.28 2021-02-16 14:41:52.000 047 21252.06 417.16 43083.02 48041.42 2021-02-16 14:41:53.000 047 21252.02 417.15 43083.03 48041.40 2021-02-16 14:41:54.000 047 21252.03 417.13 43083.00 48041.26 2021-02-16 14:41:55.000 047 21251.99 417.16 43083.03 48041.26 2021-02-16 14:41:56.000 047 21251.96 417.19 43083.04 48041.35 2021-02-16 14:41:57.000 047 21251.96 417.20 43083.03 48041.28 2021-02-16 14:41:58.000 047 21251.93 417.20 43083.07 48041.24 2021-02-16 14:41:59.000 047 21251.88 417.17 43083.07 48041.35 2021-02-16 14:42:00.000 047 21251.88 417.14 43083.10 48041.31 2021-02-16 14:42:01.000 047 21251.88 417.18 43083.10 48041.31 2021-02-16 14:42:02.000 047 21251.85 417.19 43083.12 48041.31 2021-02-16 14:42:03.000 047 21251.83 417.19 43083.11 48041.37 2021-02-16 14:42:04.000 047 21251.78 417.23 43083.11 48041.28 2021-02-16 14:42:05.000 047 21251.75 417.26 43083.07 48041.19 2021-02-16 14:42:06.000 047 21251.74 417.28 43083.08 48041.37 2021-02-16 14:42:07.000 047 21251.72 417.31 43083.05 48041.14 2021-02-16 14:42:08.000 047 21251.71 417.33 43083.04 48041.21 2021-02-16 14:42:09.000 047 21251.69 417.36 43083.02 48041.22 2021-02-16 14:42:10.000 047 21251.67 417.40 43082.98 48041.14 2021-02-16 14:42:11.000 047 21251.66 417.43 43082.92 48041.19 2021-02-16 14:42:12.000 047 21251.64 417.45 43082.93 48041.11 2021-02-16 14:42:13.000 047 21251.61 417.45 43082.93 48041.02 2021-02-16 14:42:14.000 047 21251.61 417.47 43082.91 48041.05 2021-02-16 14:42:15.000 047 21251.61 417.50 43082.87 48041.03 2021-02-16 14:42:16.000 047 21251.61 417.52 43082.86 48040.94 2021-02-16 14:42:17.000 047 21251.62 417.55 43082.83 48041.13 2021-02-16 14:42:18.000 047 21251.62 417.54 43082.79 48040.86 2021-02-16 14:42:19.000 047 21251.61 417.53 43082.79 48040.89 2021-02-16 14:42:20.000 047 21251.59 417.54 43082.75 48040.98 2021-02-16 14:42:21.000 047 21251.60 417.51 43082.75 48040.85 2021-02-16 14:42:22.000 047 21251.64 417.50 43082.74 48040.88 2021-02-16 14:42:23.000 047 21251.66 417.51 43082.74 48040.93 2021-02-16 14:42:24.000 047 21251.63 417.49 43082.77 48041.04 2021-02-16 14:42:25.000 047 21251.61 417.51 43082.80 48040.88 2021-02-16 14:42:26.000 047 21251.64 417.52 43082.79 48040.95 2021-02-16 14:42:27.000 047 21251.63 417.51 43082.76 48040.86 2021-02-16 14:42:28.000 047 21251.68 417.50 43082.77 48041.09 2021-02-16 14:42:29.000 047 21251.68 417.49 43082.73 48040.80 2021-02-16 14:42:30.000 047 21251.63 417.50 43082.78 48040.89 2021-02-16 14:42:31.000 047 21251.59 417.51 43082.81 48040.96 2021-02-16 14:42:32.000 047 21251.59 417.53 43082.80 48040.94 2021-02-16 14:42:33.000 047 21251.57 417.56 43082.82 48040.89 2021-02-16 14:42:34.000 047 21251.55 417.55 43082.79 48040.88 2021-02-16 14:42:35.000 047 21251.54 417.58 43082.78 48040.86 2021-02-16 14:42:36.000 047 21251.52 417.61 43082.80 48040.88 2021-02-16 14:42:37.000 047 21251.53 417.60 43082.77 48040.92 2021-02-16 14:42:38.000 047 21251.53 417.61 43082.76 48040.84 2021-02-16 14:42:39.000 047 21251.54 417.59 43082.76 48040.92 2021-02-16 14:42:40.000 047 21251.54 417.60 43082.80 48040.96 2021-02-16 14:42:41.000 047 21251.55 417.64 43082.81 48040.87 2021-02-16 14:42:42.000 047 21251.56 417.66 43082.81 48040.89 2021-02-16 14:42:43.000 047 21251.56 417.68 43082.82 48040.93 2021-02-16 14:42:44.000 047 21251.58 417.69 43082.83 48040.96 2021-02-16 14:42:45.000 047 21251.59 417.69 43082.82 48040.95 2021-02-16 14:42:46.000 047 21251.61 417.68 43082.86 48040.97 2021-02-16 14:42:47.000 047 21251.63 417.72 43082.84 48040.95 2021-02-16 14:42:48.000 047 21251.59 417.75 43082.84 48040.98 2021-02-16 14:42:49.000 047 21251.56 417.73 43082.87 48041.01 2021-02-16 14:42:50.000 047 21251.53 417.73 43082.86 48040.99 2021-02-16 14:42:51.000 047 21251.47 417.74 43082.86 48041.01 2021-02-16 14:42:52.000 047 21251.42 417.70 43082.89 48040.99 2021-02-16 14:42:53.000 047 21251.41 417.67 43082.92 48041.00 2021-02-16 14:42:54.000 047 21251.40 417.71 43082.95 48040.98 2021-02-16 14:42:55.000 047 21251.38 417.75 43082.98 48040.97 2021-02-16 14:42:56.000 047 21251.31 417.80 43082.96 48041.08 2021-02-16 14:42:57.000 047 21251.26 417.83 43082.94 48041.01 2021-02-16 14:42:58.000 047 21251.25 417.87 43082.90 48040.85 2021-02-16 14:42:59.000 047 21251.22 417.89 43082.88 48040.86 2021-02-16 14:43:00.000 047 21251.17 417.85 43082.88 48040.83 2021-02-16 14:43:01.000 047 21251.12 417.86 43082.90 48040.79 2021-02-16 14:43:02.000 047 21251.12 417.87 43082.91 48040.84 2021-02-16 14:43:03.000 047 21251.08 417.87 43082.90 48040.86 2021-02-16 14:43:04.000 047 21251.05 417.88 43082.90 48040.77 2021-02-16 14:43:05.000 047 21251.07 417.86 43082.91 48040.86 2021-02-16 14:43:06.000 047 21251.08 417.86 43082.94 48040.82 2021-02-16 14:43:07.000 047 21251.13 417.87 43082.94 48040.89 2021-02-16 14:43:08.000 047 21251.16 417.90 43082.93 48040.80 2021-02-16 14:43:09.000 047 21251.18 417.91 43082.90 48040.77 2021-02-16 14:43:10.000 047 21251.20 417.94 43082.89 48040.82 2021-02-16 14:43:11.000 047 21251.20 417.91 43082.89 48040.88 2021-02-16 14:43:12.000 047 21251.24 417.91 43082.86 48040.80 2021-02-16 14:43:13.000 047 21251.21 417.90 43082.88 48040.92 2021-02-16 14:43:14.000 047 21251.22 417.91 43082.89 48040.94 2021-02-16 14:43:15.000 047 21251.24 417.92 43082.87 48040.75 2021-02-16 14:43:16.000 047 21251.21 417.93 43082.86 48040.75 2021-02-16 14:43:17.000 047 21251.19 417.96 43082.89 48040.80 2021-02-16 14:43:18.000 047 21251.16 418.00 43082.92 48040.77 2021-02-16 14:43:19.000 047 21251.17 418.07 43082.89 48040.83 2021-02-16 14:43:20.000 047 21251.13 418.11 43082.87 48040.82 2021-02-16 14:43:21.000 047 21251.09 418.14 43082.90 48040.78 2021-02-16 14:43:22.000 047 21251.04 418.13 43082.85 48040.82 2021-02-16 14:43:23.000 047 21251.02 418.16 43082.84 48040.72 2021-02-16 14:43:24.000 047 21251.04 418.14 43082.84 48040.80 2021-02-16 14:43:25.000 047 21251.03 418.16 43082.84 48040.76 2021-02-16 14:43:26.000 047 21251.05 418.18 43082.85 48040.82 2021-02-16 14:43:27.000 047 21251.05 418.19 43082.85 48040.72 2021-02-16 14:43:28.000 047 21251.09 418.20 43082.82 48040.73 2021-02-16 14:43:29.000 047 21251.10 418.18 43082.84 48040.74 2021-02-16 14:43:30.000 047 21251.07 418.21 43082.84 48040.68 2021-02-16 14:43:31.000 047 21251.12 418.20 43082.85 48040.72 2021-02-16 14:43:32.000 047 21251.17 418.20 43082.84 48040.76 2021-02-16 14:43:33.000 047 21251.17 418.22 43082.83 48040.82 2021-02-16 14:43:34.000 047 21251.18 418.22 43082.83 48040.73 2021-02-16 14:43:35.000 047 21251.22 418.23 43082.83 48040.79 2021-02-16 14:43:36.000 047 21251.26 418.23 43082.83 48040.83 2021-02-16 14:43:37.000 047 21251.27 418.23 43082.86 48040.81 2021-02-16 14:43:38.000 047 21251.24 418.24 43082.88 48040.82 2021-02-16 14:43:39.000 047 21251.25 418.22 43082.87 48040.86 2021-02-16 14:43:40.000 047 21251.28 418.25 43082.90 48040.91 2021-02-16 14:43:41.000 047 21251.22 418.32 43082.95 48040.92 2021-02-16 14:43:42.000 047 21251.21 418.29 43082.93 48040.94 2021-02-16 14:43:43.000 047 21251.25 418.29 43082.94 48040.87 2021-02-16 14:43:44.000 047 21251.22 418.33 43082.97 48040.91 2021-02-16 14:43:45.000 047 21251.19 418.33 43082.97 48040.97 2021-02-16 14:43:46.000 047 21251.23 418.35 43082.99 48040.82 2021-02-16 14:43:47.000 047 21251.20 418.37 43082.96 48040.92 2021-02-16 14:43:48.000 047 21251.21 418.38 43082.98 48040.93 2021-02-16 14:43:49.000 047 21251.23 418.39 43082.99 48040.89 2021-02-16 14:43:50.000 047 21251.26 418.44 43082.96 48040.93 2021-02-16 14:43:51.000 047 21251.28 418.48 43082.92 48040.91 2021-02-16 14:43:52.000 047 21251.31 418.48 43082.96 48040.98 2021-02-16 14:43:53.000 047 21251.35 418.49 43082.94 48041.02 2021-02-16 14:43:54.000 047 21251.34 418.48 43082.94 48040.96 2021-02-16 14:43:55.000 047 21251.35 418.44 43082.95 48040.94 2021-02-16 14:43:56.000 047 21251.33 418.44 43082.97 48040.97 2021-02-16 14:43:57.000 047 21251.33 418.47 43082.94 48040.98 2021-02-16 14:43:58.000 047 21251.35 418.45 43082.95 48041.00 2021-02-16 14:43:59.000 047 21251.30 418.41 43083.01 48041.00 2021-02-16 14:44:00.000 047 21251.28 418.36 43083.03 48041.04 2021-02-16 14:44:01.000 047 21251.31 418.39 43083.05 48041.06 2021-02-16 14:44:02.000 047 21251.33 418.41 43083.03 48041.09 2021-02-16 14:44:03.000 047 21251.37 418.42 43083.03 48041.06 2021-02-16 14:44:04.000 047 21251.36 418.41 43083.05 48041.01 2021-02-16 14:44:05.000 047 21251.33 418.41 43083.06 48041.07 2021-02-16 14:44:06.000 047 21251.32 418.42 43083.07 48041.10 2021-02-16 14:44:07.000 047 21251.30 418.43 43083.09 48041.07 2021-02-16 14:44:08.000 047 21251.29 418.43 43083.10 48041.16 2021-02-16 14:44:09.000 047 21251.30 418.45 43083.13 48041.08 2021-02-16 14:44:10.000 047 21251.31 418.46 43083.14 48041.14 2021-02-16 14:44:11.000 047 21251.31 418.48 43083.14 48041.07 2021-02-16 14:44:12.000 047 21251.31 418.50 43083.12 48041.13 2021-02-16 14:44:13.000 047 21251.32 418.49 43083.16 48041.17 2021-02-16 14:44:14.000 047 21251.33 418.52 43083.18 48041.16 2021-02-16 14:44:15.000 047 21251.34 418.52 43083.18 48041.16 2021-02-16 14:44:16.000 047 21251.35 418.53 43083.20 48041.14 2021-02-16 14:44:17.000 047 21251.37 418.56 43083.22 48041.20 2021-02-16 14:44:18.000 047 21251.35 418.57 43083.22 48041.20 2021-02-16 14:44:19.000 047 21251.37 418.61 43083.19 48041.20 2021-02-16 14:44:20.000 047 21251.38 418.65 43083.23 48041.23 2021-02-16 14:44:21.000 047 21251.39 418.63 43083.20 48041.19 2021-02-16 14:44:22.000 047 21251.39 418.62 43083.21 48041.19 2021-02-16 14:44:23.000 047 21251.41 418.61 43083.26 48041.23 2021-02-16 14:44:24.000 047 21251.41 418.62 43083.20 48041.19 2021-02-16 14:44:25.000 047 21251.41 418.62 43083.22 48041.20 2021-02-16 14:44:26.000 047 21251.43 418.63 43083.21 48041.25 2021-02-16 14:44:27.000 047 21251.43 418.64 43083.20 48041.20 2021-02-16 14:44:28.000 047 21251.44 418.62 43083.20 48041.24 2021-02-16 14:44:29.000 047 21251.45 418.59 43083.18 48041.25 2021-02-16 14:44:30.000 047 21251.45 418.61 43083.20 48041.28 2021-02-16 14:44:31.000 047 21251.43 418.61 43083.20 48041.25 2021-02-16 14:44:32.000 047 21251.43 418.61 43083.20 48041.25 2021-02-16 14:44:33.000 047 21251.42 418.62 43083.21 48041.25 2021-02-16 14:44:34.000 047 21251.42 418.61 43083.22 48041.22 2021-02-16 14:44:35.000 047 21251.41 418.61 43083.23 48041.19 2021-02-16 14:44:36.000 047 21251.42 418.66 43083.16 48041.18 2021-02-16 14:44:37.000 047 21251.46 418.69 43083.13 48041.25 2021-02-16 14:44:38.000 047 21251.49 418.70 43083.18 48041.23 2021-02-16 14:44:39.000 047 21251.49 418.71 43083.17 48041.24 2021-02-16 14:44:40.000 047 21251.48 418.72 43083.17 48041.22 2021-02-16 14:44:41.000 047 21251.51 418.74 43083.18 48041.20 2021-02-16 14:44:42.000 047 21251.51 418.78 43083.14 48041.25 2021-02-16 14:44:43.000 047 21251.52 418.80 43083.16 48041.26 2021-02-16 14:44:44.000 047 21251.56 418.80 43083.19 48041.27 2021-02-16 14:44:45.000 047 21251.53 418.82 43083.14 48041.25 2021-02-16 14:44:46.000 047 21251.56 418.84 43083.14 48041.24 2021-02-16 14:44:47.000 047 21251.56 418.84 43083.13 48041.21 2021-02-16 14:44:48.000 047 21251.58 418.84 43083.14 48041.20 2021-02-16 14:44:49.000 047 21251.49 418.86 43083.15 48041.26 2021-02-16 14:44:50.000 047 21251.47 418.88 43083.14 48041.19 2021-02-16 14:44:51.000 047 21251.48 418.91 43083.15 48041.21 2021-02-16 14:44:52.000 047 21251.52 418.91 43083.11 48041.24 2021-02-16 14:44:53.000 047 21251.56 418.94 43083.06 48041.14 2021-02-16 14:44:54.000 047 21251.63 418.97 43083.05 48041.18 2021-02-16 14:44:55.000 047 21251.68 418.97 43083.01 48041.21 2021-02-16 14:44:56.000 047 21251.69 418.96 43083.00 48041.15 2021-02-16 14:44:57.000 047 21251.71 418.96 43082.98 48041.19 2021-02-16 14:44:58.000 047 21251.71 418.98 43082.99 48041.21 2021-02-16 14:44:59.000 047 21251.77 418.98 43082.97 48041.19 2021-02-16 14:45:00.000 047 21251.80 418.99 43082.99 48041.19 2021-02-16 14:45:01.000 047 21251.85 419.01 43083.00 48041.25 2021-02-16 14:45:02.000 047 21251.88 419.02 43083.01 48041.23 2021-02-16 14:45:03.000 047 21251.86 419.04 43083.00 48041.26 2021-02-16 14:45:04.000 047 21251.88 419.04 43083.00 48041.25 2021-02-16 14:45:05.000 047 21251.92 419.01 43082.95 48041.27 2021-02-16 14:45:06.000 047 21251.94 419.03 43082.99 48041.24 2021-02-16 14:45:07.000 047 21251.92 419.00 43082.98 48041.27 2021-02-16 14:45:08.000 047 21251.91 419.02 43082.98 48041.27 2021-02-16 14:45:09.000 047 21251.89 419.02 43082.95 48041.27 2021-02-16 14:45:10.000 047 21251.86 419.03 43082.93 48041.29 2021-02-16 14:45:11.000 047 21251.85 419.04 43082.96 48041.21 2021-02-16 14:45:12.000 047 21251.83 419.01 43082.96 48041.24 2021-02-16 14:45:13.000 047 21251.84 419.01 43082.97 48041.22 2021-02-16 14:45:14.000 047 21251.82 419.00 43082.97 48041.25 2021-02-16 14:45:15.000 047 21251.79 419.05 43082.96 48041.23 2021-02-16 14:45:16.000 047 21251.77 419.13 43082.93 48041.21 2021-02-16 14:45:17.000 047 21251.77 419.22 43082.85 48041.13 2021-02-16 14:45:18.000 047 21251.76 419.24 43082.79 48041.10 2021-02-16 14:45:19.000 047 21251.78 419.26 43082.72 48041.01 2021-02-16 14:45:20.000 047 21251.82 419.26 43082.65 48040.96 2021-02-16 14:45:21.000 047 21251.85 419.24 43082.64 48040.98 2021-02-16 14:45:22.000 047 21251.87 419.22 43082.61 48040.96 2021-02-16 14:45:23.000 047 21251.91 419.21 43082.60 48040.93 2021-02-16 14:45:24.000 047 21251.93 419.21 43082.59 48040.94 2021-02-16 14:45:25.000 047 21251.95 419.20 43082.57 48040.90 2021-02-16 14:45:26.000 047 21251.96 419.22 43082.58 48040.93 2021-02-16 14:45:27.000 047 21251.99 419.19 43082.57 48040.89 2021-02-16 14:45:28.000 047 21252.00 419.20 43082.60 48040.97 2021-02-16 14:45:29.000 047 21252.05 419.20 43082.56 48040.96 2021-02-16 14:45:30.000 047 21252.03 419.21 43082.57 48040.98 2021-02-16 14:45:31.000 047 21252.02 419.22 43082.60 48040.93 2021-02-16 14:45:32.000 047 21252.07 419.20 43082.64 48041.00 2021-02-16 14:45:33.000 047 21252.06 419.18 43082.65 48041.02 2021-02-16 14:45:34.000 047 21252.05 419.16 43082.63 48041.02 2021-02-16 14:45:35.000 047 21252.06 419.10 43082.66 48041.06 2021-02-16 14:45:36.000 047 21252.06 419.05 43082.68 48041.09 2021-02-16 14:45:37.000 047 21252.06 419.00 43082.69 48041.04 2021-02-16 14:45:38.000 047 21252.03 418.96 43082.73 48041.13 2021-02-16 14:45:39.000 047 21251.99 418.92 43082.73 48041.11 2021-02-16 14:45:40.000 047 21251.99 418.88 43082.80 48041.12 2021-02-16 14:45:41.000 047 21252.01 418.86 43082.86 48041.12 2021-02-16 14:45:42.000 047 21252.04 418.84 43082.86 48041.19 2021-02-16 14:45:43.000 047 21252.02 418.82 43082.84 48041.17 2021-02-16 14:45:44.000 047 21252.00 418.79 43082.86 48041.19 2021-02-16 14:45:45.000 047 21252.04 418.77 43082.85 48041.19 2021-02-16 14:45:46.000 047 21252.08 418.78 43082.86 48041.24 2021-02-16 14:45:47.000 047 21252.10 418.76 43082.90 48041.27 2021-02-16 14:45:48.000 047 21252.13 418.73 43082.89 48041.26 2021-02-16 14:45:49.000 047 21252.23 418.71 43082.91 48041.27 2021-02-16 14:45:50.000 047 21252.22 418.74 43082.91 48041.31 2021-02-16 14:45:51.000 047 21252.27 418.73 43082.89 48041.33 2021-02-16 14:45:52.000 047 21252.30 418.71 43082.89 48041.38 2021-02-16 14:45:53.000 047 21252.32 418.67 43082.92 48041.35 2021-02-16 14:45:54.000 047 21252.34 418.67 43082.93 48041.35 2021-02-16 14:45:55.000 047 21252.32 418.65 43082.95 48041.41 2021-02-16 14:45:56.000 047 21252.31 418.58 43082.94 48041.44 2021-02-16 14:45:57.000 047 21252.35 418.49 43082.99 48041.41 2021-02-16 14:45:58.000 047 21252.35 418.44 43083.02 48041.48 2021-02-16 14:45:59.000 047 21252.34 418.40 43083.05 48041.55 2021-02-16 14:46:00.000 047 21252.32 418.39 43083.08 48041.57 2021-02-16 14:46:01.000 047 21252.33 418.37 43083.10 48041.59 2021-02-16 14:46:02.000 047 21252.37 418.37 43083.13 48041.59 2021-02-16 14:46:03.000 047 21252.36 418.33 43083.10 48041.59 2021-02-16 14:46:04.000 047 21252.38 418.35 43083.12 48041.59 2021-02-16 14:46:05.000 047 21252.37 418.33 43083.08 48041.63 2021-02-16 14:46:06.000 047 21252.41 418.35 43083.10 48041.63 2021-02-16 14:46:07.000 047 21252.43 418.37 43083.09 48041.63 2021-02-16 14:46:08.000 047 21252.47 418.38 43083.13 48041.62 2021-02-16 14:46:09.000 047 21252.49 418.41 43083.12 48041.62 2021-02-16 14:46:10.000 047 21252.52 418.40 43083.12 48041.64 2021-02-16 14:46:11.000 047 21252.54 418.39 43083.13 48041.68 2021-02-16 14:46:12.000 047 21252.58 418.35 43083.12 48041.70 2021-02-16 14:46:13.000 047 21252.61 418.31 43083.16 48041.68 2021-02-16 14:46:14.000 047 21252.65 418.27 43083.17 48041.73 2021-02-16 14:46:15.000 047 21252.66 418.25 43083.16 48041.75 2021-02-16 14:46:16.000 047 21252.70 418.22 43083.20 48041.77 2021-02-16 14:46:17.000 047 21252.71 418.22 43083.22 48041.85 2021-02-16 14:46:18.000 047 21252.72 418.25 43083.25 48041.84 2021-02-16 14:46:19.000 047 21252.75 418.24 43083.25 48041.87 2021-02-16 14:46:20.000 047 21252.75 418.22 43083.25 48041.88 2021-02-16 14:46:21.000 047 21252.75 418.18 43083.24 48041.86 2021-02-16 14:46:22.000 047 21252.75 418.17 43083.25 48041.89 2021-02-16 14:46:23.000 047 21252.74 418.21 43083.25 48041.92 2021-02-16 14:46:24.000 047 21252.74 418.24 43083.23 48041.91 2021-02-16 14:46:25.000 047 21252.73 418.26 43083.22 48041.88 2021-02-16 14:46:26.000 047 21252.74 418.29 43083.23 48041.89 2021-02-16 14:46:27.000 047 21252.76 418.28 43083.20 48041.90 2021-02-16 14:46:28.000 047 21252.78 418.26 43083.20 48041.89 2021-02-16 14:46:29.000 047 21252.77 418.22 43083.15 48041.89 2021-02-16 14:46:30.000 047 21252.75 418.13 43083.18 48041.86 2021-02-16 14:46:31.000 047 21252.77 418.09 43083.20 48041.84 2021-02-16 14:46:32.000 047 21252.76 418.06 43083.23 48041.90 2021-02-16 14:46:33.000 047 21252.76 418.04 43083.27 48041.89 2021-02-16 14:46:34.000 047 21252.78 418.02 43083.25 48041.87 2021-02-16 14:46:35.000 047 21252.81 418.00 43083.24 48041.89 2021-02-16 14:46:36.000 047 21252.83 417.99 43083.26 48041.90 2021-02-16 14:46:37.000 047 21252.87 417.99 43083.20 48041.91 2021-02-16 14:46:38.000 047 21252.85 418.02 43083.20 48041.91 2021-02-16 14:46:39.000 047 21252.87 417.99 43083.21 48041.90 2021-02-16 14:46:40.000 047 21252.90 417.98 43083.22 48041.89 2021-02-16 14:46:41.000 047 21252.92 417.96 43083.24 48041.94 2021-02-16 14:46:42.000 047 21252.96 417.95 43083.23 48041.99 2021-02-16 14:46:43.000 047 21253.00 417.92 43083.29 48041.99 2021-02-16 14:46:44.000 047 21252.98 417.90 43083.30 48042.00 2021-02-16 14:46:45.000 047 21252.94 417.88 43083.31 48042.02 2021-02-16 14:46:46.000 047 21252.92 417.86 43083.31 48042.01 2021-02-16 14:46:47.000 047 21252.89 417.87 43083.34 48042.01 2021-02-16 14:46:48.000 047 21252.86 417.88 43083.34 48042.02 2021-02-16 14:46:49.000 047 21252.83 417.86 43083.32 48041.98 2021-02-16 14:46:50.000 047 21252.80 417.85 43083.33 48041.92 2021-02-16 14:46:51.000 047 21252.77 417.84 43083.34 48041.94 2021-02-16 14:46:52.000 047 21252.77 417.82 43083.32 48041.95 2021-02-16 14:46:53.000 047 21252.81 417.80 43083.31 48041.92 2021-02-16 14:46:54.000 047 21252.82 417.79 43083.30 48041.97 2021-02-16 14:46:55.000 047 21252.85 417.76 43083.32 48041.92 2021-02-16 14:46:56.000 047 21252.88 417.72 43083.31 48041.98 2021-02-16 14:46:57.000 047 21252.88 417.70 43083.30 48041.96 2021-02-16 14:46:58.000 047 21252.91 417.66 43083.31 48041.99 2021-02-16 14:46:59.000 047 21252.90 417.62 43083.35 48041.99 2021-02-16 14:47:00.000 047 21252.92 417.56 43083.37 48042.01 2021-02-16 14:47:01.000 047 21252.94 417.54 43083.38 48042.01 2021-02-16 14:47:02.000 047 21252.98 417.54 43083.39 48042.08 2021-02-16 14:47:03.000 047 21253.00 417.55 43083.42 48042.12 2021-02-16 14:47:04.000 047 21253.04 417.60 43083.41 48042.14 2021-02-16 14:47:05.000 047 21253.06 417.61 43083.39 48042.12 2021-02-16 14:47:06.000 047 21253.08 417.59 43083.38 48042.10 2021-02-16 14:47:07.000 047 21253.08 417.58 43083.38 48042.13 2021-02-16 14:47:08.000 047 21253.11 417.59 43083.40 48042.13 2021-02-16 14:47:09.000 047 21253.13 417.56 43083.41 48042.15 2021-02-16 14:47:10.000 047 21253.07 417.55 43083.39 48042.14 2021-02-16 14:47:11.000 047 21253.05 417.50 43083.38 48042.15 2021-02-16 14:47:12.000 047 21253.06 417.48 43083.43 48042.16 2021-02-16 14:47:13.000 047 21253.03 417.48 43083.48 48042.19 2021-02-16 14:47:14.000 047 21253.05 417.49 43083.48 48042.19 2021-02-16 14:47:15.000 047 21253.06 417.49 43083.44 48042.18 2021-02-16 14:47:16.000 047 21253.07 417.48 43083.45 48042.17 2021-02-16 14:47:17.000 047 21253.08 417.46 43083.42 48042.23 2021-02-16 14:47:18.000 047 21253.11 417.41 43083.43 48042.21 2021-02-16 14:47:19.000 047 21253.11 417.36 43083.48 48042.22 2021-02-16 14:47:20.000 047 21253.16 417.32 43083.51 48042.26 2021-02-16 14:47:21.000 047 21253.21 417.29 43083.55 48042.28 2021-02-16 14:47:22.000 047 21253.25 417.25 43083.56 48042.33 2021-02-16 14:47:23.000 047 21253.29 417.20 43083.58 48042.36 2021-02-16 14:47:24.000 047 21253.35 417.16 43083.61 48042.40 2021-02-16 14:47:25.000 047 21253.42 417.12 43083.62 48042.41 2021-02-16 14:47:26.000 047 21253.48 417.09 43083.65 48042.48 2021-02-16 14:47:27.000 047 21253.52 417.06 43083.70 48042.50 2021-02-16 14:47:28.000 047 21253.55 416.98 43083.70 48042.55 2021-02-16 14:47:29.000 047 21253.56 416.97 43083.72 48042.58 2021-02-16 14:47:30.000 047 21253.54 416.95 43083.71 48042.61 2021-02-16 14:47:31.000 047 21253.50 416.90 43083.77 48042.63 2021-02-16 14:47:32.000 047 21253.49 416.87 43083.80 48042.66 2021-02-16 14:47:33.000 047 21253.44 416.84 43083.83 48042.67 2021-02-16 14:47:34.000 047 21253.41 416.81 43083.84 48042.61 2021-02-16 14:47:35.000 047 21253.39 416.80 43083.83 48042.66 2021-02-16 14:47:36.000 047 21253.37 416.77 43083.89 48042.66 2021-02-16 14:47:37.000 047 21253.36 416.74 43083.89 48042.66 2021-02-16 14:47:38.000 047 21253.32 416.73 43083.87 48042.65 2021-02-16 14:47:39.000 047 21253.36 416.69 43083.93 48042.65 2021-02-16 14:47:40.000 047 21253.37 416.63 43083.96 48042.68 2021-02-16 14:47:41.000 047 21253.40 416.58 43083.96 48042.71 2021-02-16 14:47:42.000 047 21253.49 416.54 43083.98 48042.75 2021-02-16 14:47:43.000 047 21253.60 416.50 43084.03 48042.77 2021-02-16 14:47:44.000 047 21253.64 416.49 43084.02 48042.83 2021-02-16 14:47:45.000 047 21253.66 416.48 43083.99 48042.83 2021-02-16 14:47:46.000 047 21253.71 416.49 43083.99 48042.89 2021-02-16 14:47:47.000 047 21253.74 416.47 43084.02 48042.87 2021-02-16 14:47:48.000 047 21253.79 416.49 43084.00 48042.84 2021-02-16 14:47:49.000 047 21253.80 416.49 43083.97 48042.88 2021-02-16 14:47:50.000 047 21253.76 416.49 43083.97 48042.88 2021-02-16 14:47:51.000 047 21253.73 416.52 43083.98 48042.85 2021-02-16 14:47:52.000 047 21253.73 416.48 43083.97 48042.85 2021-02-16 14:47:53.000 047 21253.69 416.44 43083.97 48042.82 2021-02-16 14:47:54.000 047 21253.65 416.43 43084.01 48042.87 2021-02-16 14:47:55.000 047 21253.64 416.46 43083.99 48042.90 2021-02-16 14:47:56.000 047 21253.60 416.43 43084.01 48042.83 2021-02-16 14:47:57.000 047 21253.57 416.44 43084.03 48042.82 2021-02-16 14:47:58.000 047 21253.52 416.40 43084.00 48042.85 2021-02-16 14:47:59.000 047 21253.47 416.43 43084.02 48042.81 2021-02-16 14:48:00.000 047 21253.46 416.43 43084.02 48042.76 2021-02-16 14:48:01.000 047 21253.39 416.42 43084.01 48042.77 2021-02-16 14:48:02.000 047 21253.36 416.44 43084.00 48042.75 2021-02-16 14:48:03.000 047 21253.37 416.49 43083.98 48042.73 2021-02-16 14:48:04.000 047 21253.44 416.53 43083.97 48042.70 2021-02-16 14:48:05.000 047 21253.46 416.54 43083.97 48042.74 2021-02-16 14:48:06.000 047 21253.45 416.53 43083.98 48042.74 2021-02-16 14:48:07.000 047 21253.47 416.48 43083.98 48042.73 2021-02-16 14:48:08.000 047 21253.50 416.46 43084.01 48042.78 2021-02-16 14:48:09.000 047 21253.54 416.43 43084.04 48042.82 2021-02-16 14:48:10.000 047 21253.58 416.44 43084.09 48042.82 2021-02-16 14:48:11.000 047 21253.62 416.46 43084.13 48042.86 2021-02-16 14:48:12.000 047 21253.65 416.48 43084.13 48042.97 2021-02-16 14:48:13.000 047 21253.68 416.45 43084.16 48042.96 2021-02-16 14:48:14.000 047 21253.71 416.46 43084.17 48042.98 2021-02-16 14:48:15.000 047 21253.75 416.42 43084.20 48043.01 2021-02-16 14:48:16.000 047 21253.74 416.45 43084.22 48043.06 2021-02-16 14:48:17.000 047 21253.77 416.45 43084.21 48043.06 2021-02-16 14:48:18.000 047 21253.76 416.44 43084.20 48043.07 2021-02-16 14:48:19.000 047 21253.72 416.45 43084.19 48043.03 2021-02-16 14:48:20.000 047 21253.65 416.47 43084.16 48043.04 2021-02-16 14:48:21.000 047 21253.63 416.50 43084.11 48043.00 2021-02-16 14:48:22.000 047 21253.60 416.50 43084.09 48042.90 2021-02-16 14:48:23.000 047 21253.57 416.54 43084.07 48042.85 2021-02-16 14:48:24.000 047 21253.49 416.60 43084.02 48042.88 2021-02-16 14:48:25.000 047 21253.46 416.63 43083.97 48042.81 2021-02-16 14:48:26.000 047 21253.38 416.70 43083.91 48042.69 2021-02-16 14:48:27.000 047 21253.35 416.74 43083.86 48042.63 2021-02-16 14:48:28.000 047 21253.32 416.77 43083.82 48042.59 2021-02-16 14:48:29.000 047 21253.30 416.77 43083.79 48042.55 2021-02-16 14:48:30.000 047 21253.32 416.75 43083.77 48042.52 2021-02-16 14:48:31.000 047 21253.33 416.75 43083.79 48042.52 2021-02-16 14:48:32.000 047 21253.32 416.74 43083.79 48042.49 2021-02-16 14:48:33.000 047 21253.34 416.72 43083.77 48042.50 2021-02-16 14:48:34.000 047 21253.33 416.71 43083.79 48042.53 2021-02-16 14:48:35.000 047 21253.33 416.71 43083.80 48042.54 2021-02-16 14:48:36.000 047 21253.31 416.71 43083.80 48042.48 2021-02-16 14:48:37.000 047 21253.29 416.69 43083.79 48042.50 2021-02-16 14:48:38.000 047 21253.36 416.72 43083.80 48042.54 2021-02-16 14:48:39.000 047 21253.43 416.76 43083.79 48042.55 2021-02-16 14:48:40.000 047 21253.40 416.79 43083.76 48042.53 2021-02-16 14:48:41.000 047 21253.38 416.81 43083.73 48042.51 2021-02-16 14:48:42.000 047 21253.36 416.84 43083.75 48042.52 2021-02-16 14:48:43.000 047 21253.35 416.82 43083.83 48042.50 2021-02-16 14:48:44.000 047 21253.30 416.82 43083.82 48042.52 2021-02-16 14:48:45.000 047 21253.28 416.82 43083.82 48042.54 2021-02-16 14:48:46.000 047 21253.27 416.81 43083.87 48042.54 2021-02-16 14:48:47.000 047 21253.24 416.82 43083.87 48042.59 2021-02-16 14:48:48.000 047 21253.23 416.84 43083.89 48042.56 2021-02-16 14:48:49.000 047 21253.19 416.86 43083.93 48042.55 2021-02-16 14:48:50.000 047 21253.19 416.85 43083.93 48042.55 2021-02-16 14:48:51.000 047 21253.21 416.83 43083.93 48042.60 2021-02-16 14:48:52.000 047 21253.19 416.84 43083.93 48042.61 2021-02-16 14:48:53.000 047 21253.19 416.84 43083.97 48042.58 2021-02-16 14:48:54.000 047 21253.13 416.84 43083.99 48042.59 2021-02-16 14:48:55.000 047 21253.07 416.85 43084.00 48042.62 2021-02-16 14:48:56.000 047 21253.03 416.87 43083.97 48042.59 2021-02-16 14:48:57.000 047 21252.98 416.88 43083.95 48042.58 2021-02-16 14:48:58.000 047 21252.96 416.88 43083.93 48042.51 2021-02-16 14:48:59.000 047 21252.93 416.89 43083.89 48042.45 2021-02-16 14:49:00.000 047 21252.91 416.88 43083.91 48042.47 2021-02-16 14:49:01.000 047 21252.93 416.85 43083.91 48042.47 2021-02-16 14:49:02.000 047 21252.89 416.87 43083.88 48042.44 2021-02-16 14:49:03.000 047 21252.91 416.87 43083.88 48042.43 2021-02-16 14:49:04.000 047 21252.90 416.84 43083.84 48042.45 2021-02-16 14:49:05.000 047 21252.91 416.87 43083.86 48042.47 2021-02-16 14:49:06.000 047 21252.93 416.86 43083.91 48042.47 2021-02-16 14:49:07.000 047 21252.90 416.89 43083.89 48042.48 2021-02-16 14:49:08.000 047 21252.89 416.93 43083.89 48042.45 2021-02-16 14:49:09.000 047 21252.89 416.97 43083.89 48042.47 2021-02-16 14:49:10.000 047 21252.90 417.01 43083.93 48042.48 2021-02-16 14:49:11.000 047 21252.87 417.12 43083.89 48042.47 2021-02-16 14:49:12.000 047 21252.82 417.19 43083.88 48042.44 2021-02-16 14:49:13.000 047 21252.78 417.23 43083.86 48042.41 2021-02-16 14:49:14.000 047 21252.78 417.23 43083.84 48042.41 2021-02-16 14:49:15.000 047 21252.76 417.18 43083.86 48042.38 2021-02-16 14:49:16.000 047 21252.71 417.13 43083.90 48042.38 2021-02-16 14:49:17.000 047 21252.64 417.12 43083.89 48042.39 2021-02-16 14:49:18.000 047 21252.62 417.12 43083.88 48042.36 2021-02-16 14:49:19.000 047 21252.64 417.12 43083.86 48042.33 2021-02-16 14:49:20.000 047 21252.59 417.16 43083.81 48042.33 2021-02-16 14:49:21.000 047 21252.56 417.19 43083.79 48042.31 2021-02-16 14:49:22.000 047 21252.55 417.21 43083.77 48042.21 2021-02-16 14:49:23.000 047 21252.56 417.22 43083.77 48042.18 2021-02-16 14:49:24.000 047 21252.57 417.23 43083.76 48042.21 2021-02-16 14:49:25.000 047 21252.63 417.26 43083.74 48042.20 2021-02-16 14:49:26.000 047 21252.68 417.23 43083.76 48042.19 2021-02-16 14:49:27.000 047 21252.71 417.24 43083.79 48042.24 2021-02-16 14:49:28.000 047 21252.72 417.27 43083.77 48042.27 2021-02-16 14:49:29.000 047 21252.68 417.33 43083.75 48042.26 2021-02-16 14:49:30.000 047 21252.66 417.37 43083.76 48042.29 2021-02-16 14:49:31.000 047 21252.68 417.37 43083.77 48042.26 2021-02-16 14:49:32.000 047 21252.67 417.39 43083.74 48042.23 2021-02-16 14:49:33.000 047 21252.66 417.41 43083.74 48042.28 2021-02-16 14:49:34.000 047 21252.62 417.43 43083.76 48042.27 2021-02-16 14:49:35.000 047 21252.60 417.45 43083.76 48042.25 2021-02-16 14:49:36.000 047 21252.57 417.43 43083.76 48042.20 2021-02-16 14:49:37.000 047 21252.51 417.37 43083.74 48042.22 2021-02-16 14:49:38.000 047 21252.46 417.33 43083.77 48042.23 2021-02-16 14:49:39.000 047 21252.42 417.32 43083.81 48042.21 2021-02-16 14:49:40.000 047 21252.40 417.31 43083.86 48042.17 2021-02-16 14:49:41.000 047 21252.37 417.31 43083.80 48042.19 2021-02-16 14:49:42.000 047 21252.31 417.31 43083.81 48042.12 2021-02-16 14:49:43.000 047 21252.31 417.32 43083.80 48042.14 2021-02-16 14:49:44.000 047 21252.32 417.36 43083.79 48042.12 2021-02-16 14:49:45.000 047 21252.31 417.39 43083.77 48042.11 2021-02-16 14:49:46.000 047 21252.32 417.45 43083.73 48042.11 2021-02-16 14:49:47.000 047 21252.34 417.48 43083.73 48042.08 2021-02-16 14:49:48.000 047 21252.32 417.51 43083.69 48042.06 2021-02-16 14:49:49.000 047 21252.31 417.53 43083.68 48042.03 2021-02-16 14:49:50.000 047 21252.28 417.56 43083.67 48042.06 2021-02-16 14:49:51.000 047 21252.29 417.61 43083.64 48042.05 2021-02-16 14:49:52.000 047 21252.28 417.68 43083.59 48042.00 2021-02-16 14:49:53.000 047 21252.25 417.74 43083.54 48041.96 2021-02-16 14:49:54.000 047 21252.26 417.75 43083.51 48041.90 2021-02-16 14:49:55.000 047 21252.25 417.71 43083.53 48041.87 2021-02-16 14:49:56.000 047 21252.25 417.68 43083.52 48041.87 2021-02-16 14:49:57.000 047 21252.22 417.67 43083.53 48041.87 2021-02-16 14:49:58.000 047 21252.24 417.68 43083.54 48041.89 2021-02-16 14:49:59.000 047 21252.20 417.66 43083.56 48041.92 2021-02-16 14:50:00.000 047 21252.16 417.67 43083.57 48041.91 2021-02-16 14:50:01.000 047 21252.13 417.67 43083.61 48041.89 2021-02-16 14:50:02.000 047 21252.12 417.62 43083.62 48041.90 2021-02-16 14:50:03.000 047 21252.08 417.62 43083.62 48041.88 2021-02-16 14:50:04.000 047 21252.02 417.65 43083.63 48041.91 2021-02-16 14:50:05.000 047 21252.01 417.67 43083.64 48041.93 2021-02-16 14:50:06.000 047 21251.98 417.69 43083.65 48041.91 2021-02-16 14:50:07.000 047 21251.98 417.70 43083.66 48041.86 2021-02-16 14:50:08.000 047 21251.96 417.72 43083.66 48041.87 2021-02-16 14:50:09.000 047 21251.99 417.77 43083.62 48041.92 2021-02-16 14:50:10.000 047 21251.99 417.81 43083.62 48041.86 2021-02-16 14:50:11.000 047 21252.00 417.84 43083.59 48041.85 2021-02-16 14:50:12.000 047 21252.00 417.86 43083.59 48041.83 2021-02-16 14:50:13.000 047 21252.03 417.87 43083.56 48041.80 2021-02-16 14:50:14.000 047 21252.04 417.81 43083.54 48041.82 2021-02-16 14:50:15.000 047 21252.06 417.72 43083.60 48041.85 2021-02-16 14:50:16.000 047 21252.02 417.68 43083.65 48041.87 2021-02-16 14:50:17.000 047 21252.02 417.67 43083.69 48041.92 2021-02-16 14:50:18.000 047 21252.05 417.67 43083.72 48041.90 2021-02-16 14:50:19.000 047 21252.03 417.70 43083.71 48041.96 2021-02-16 14:50:20.000 047 21252.06 417.69 43083.75 48042.00 2021-02-16 14:50:21.000 047 21252.07 417.68 43083.76 48042.01 2021-02-16 14:50:22.000 047 21252.08 417.70 43083.74 48041.98 2021-02-16 14:50:23.000 047 21252.09 417.69 43083.71 48041.99 2021-02-16 14:50:24.000 047 21252.10 417.70 43083.71 48041.99 2021-02-16 14:50:25.000 047 21252.08 417.70 43083.74 48041.99 2021-02-16 14:50:26.000 047 21252.05 417.72 43083.73 48041.99 2021-02-16 14:50:27.000 047 21252.03 417.74 43083.72 48041.99 2021-02-16 14:50:28.000 047 21252.01 417.74 43083.73 48041.94 2021-02-16 14:50:29.000 047 21252.00 417.76 43083.77 48041.96 2021-02-16 14:50:30.000 047 21251.91 417.80 43083.76 48041.94 2021-02-16 14:50:31.000 047 21251.86 417.87 43083.71 48041.94 2021-02-16 14:50:32.000 047 21251.84 417.89 43083.67 48041.88 2021-02-16 14:50:33.000 047 21251.82 417.90 43083.67 48041.82 2021-02-16 14:50:34.000 047 21251.78 417.92 43083.65 48041.78 2021-02-16 14:50:35.000 047 21251.79 417.90 43083.65 48041.79 2021-02-16 14:50:36.000 047 21251.77 417.93 43083.67 48041.76 2021-02-16 14:50:37.000 047 21251.72 417.98 43083.65 48041.75 2021-02-16 14:50:38.000 047 21251.72 418.02 43083.61 48041.71 2021-02-16 14:50:39.000 047 21251.70 418.06 43083.56 48041.70 2021-02-16 14:50:40.000 047 21251.74 418.06 43083.51 48041.67 2021-02-16 14:50:41.000 047 21251.77 418.06 43083.51 48041.63 2021-02-16 14:50:42.000 047 21251.77 418.06 43083.51 48041.67 2021-02-16 14:50:43.000 047 21251.78 418.05 43083.50 48041.67 2021-02-16 14:50:44.000 047 21251.82 418.02 43083.47 48041.65 2021-02-16 14:50:45.000 047 21251.82 418.05 43083.51 48041.67 2021-02-16 14:50:46.000 047 21251.85 418.04 43083.51 48041.68 2021-02-16 14:50:47.000 047 21251.89 418.03 43083.52 48041.71 2021-02-16 14:50:48.000 047 21251.92 418.03 43083.51 48041.74 2021-02-16 14:50:49.000 047 21251.96 418.01 43083.52 48041.75 2021-02-16 14:50:50.000 047 21251.99 417.98 43083.56 48041.77 2021-02-16 14:50:51.000 047 21252.03 417.98 43083.57 48041.81 2021-02-16 14:50:52.000 047 21252.06 417.94 43083.63 48041.83 2021-02-16 14:50:53.000 047 21252.09 417.93 43083.63 48041.90 2021-02-16 14:50:54.000 047 21252.08 417.89 43083.67 48041.90 2021-02-16 14:50:55.000 047 21252.08 417.85 43083.71 48041.93 2021-02-16 14:50:56.000 047 21252.10 417.86 43083.74 48041.95 2021-02-16 14:50:57.000 047 21252.07 417.90 43083.75 48042.07 2021-02-16 14:50:58.000 047 21252.07 417.93 43083.79 48042.04 2021-02-16 14:50:59.000 047 21252.06 417.94 43083.79 48042.02 2021-02-16 14:51:00.000 047 21252.04 417.97 43083.81 48042.01 2021-02-16 14:51:01.000 047 21252.03 417.99 43083.80 48042.01 2021-02-16 14:51:02.000 047 21252.01 418.03 43083.79 48042.02 2021-02-16 14:51:03.000 047 21251.97 418.06 43083.80 48042.00 2021-02-16 14:51:04.000 047 21251.92 418.08 43083.76 48041.97 2021-02-16 14:51:05.000 047 21251.89 418.09 43083.74 48041.91 2021-02-16 14:51:06.000 047 21251.86 418.07 43083.75 48041.93 2021-02-16 14:51:07.000 047 21251.82 418.07 43083.73 48041.93 2021-02-16 14:51:08.000 047 21251.83 418.05 43083.78 48041.91 2021-02-16 14:51:09.000 047 21251.81 418.05 43083.80 48041.89 2021-02-16 14:51:10.000 047 21251.79 418.04 43083.79 48041.92 2021-02-16 14:51:11.000 047 21251.81 418.05 43083.81 48041.93 2021-02-16 14:51:12.000 047 21251.86 418.12 43083.82 48041.95 2021-02-16 14:51:13.000 047 21251.87 418.14 43083.82 48041.98 2021-02-16 14:51:14.000 047 21251.93 418.17 43083.85 48042.03 2021-02-16 14:51:15.000 047 21251.97 418.18 43083.85 48042.00 2021-02-16 14:51:16.000 047 21252.01 418.16 43083.89 48042.07 2021-02-16 14:51:17.000 047 21252.01 418.18 43083.88 48042.10 2021-02-16 14:51:18.000 047 21252.04 418.18 43083.90 48042.12 2021-02-16 14:51:19.000 047 21252.01 418.24 43083.86 48042.11 2021-02-16 14:51:20.000 047 21251.96 418.30 43083.87 48042.10 2021-02-16 14:51:21.000 047 21251.91 418.34 43083.85 48042.09 2021-02-16 14:51:22.000 047 21251.87 418.37 43083.86 48042.05 2021-02-16 14:51:23.000 047 21251.82 418.42 43083.84 48042.05 2021-02-16 14:51:24.000 047 21251.80 418.44 43083.78 48041.96 2021-02-16 14:51:25.000 047 21251.74 418.43 43083.82 48041.95 2021-02-16 14:51:26.000 047 21251.73 418.37 43083.84 48041.93 2021-02-16 14:51:27.000 047 21251.69 418.30 43083.85 48041.89 2021-02-16 14:51:28.000 047 21251.68 418.24 43083.84 48041.91 2021-02-16 14:51:29.000 047 21251.69 418.17 43083.88 48041.93 2021-02-16 14:51:30.000 047 21251.66 418.14 43083.88 48041.96 2021-02-16 14:51:31.000 047 21251.63 418.12 43083.89 48041.90 2021-02-16 14:51:32.000 047 21251.64 418.06 43083.90 48041.96 2021-02-16 14:51:33.000 047 21251.64 418.02 43083.93 48041.98 2021-02-16 14:51:34.000 047 21251.68 418.00 43083.97 48042.00 2021-02-16 14:51:35.000 047 21251.73 417.95 43084.03 48042.02 2021-02-16 14:51:36.000 047 21251.77 417.90 43084.08 48042.08 2021-02-16 14:51:37.000 047 21251.76 417.85 43084.11 48042.12 2021-02-16 14:51:38.000 047 21251.78 417.83 43084.17 48042.22 2021-02-16 14:51:39.000 047 21251.84 417.82 43084.22 48042.26 2021-02-16 14:51:40.000 047 21251.88 417.83 43084.25 48042.33 2021-02-16 14:51:41.000 047 21251.88 417.87 43084.28 48042.35 2021-02-16 14:51:42.000 047 21251.89 417.87 43084.30 48042.37 2021-02-16 14:51:43.000 047 21251.89 417.92 43084.32 48042.42 2021-02-16 14:51:44.000 047 21251.88 417.97 43084.34 48042.40 2021-02-16 14:51:45.000 047 21251.88 417.96 43084.28 48042.42 2021-02-16 14:51:46.000 047 21251.88 417.96 43084.30 48042.38 2021-02-16 14:51:47.000 047 21251.82 417.98 43084.29 48042.43 2021-02-16 14:51:48.000 047 21251.83 417.97 43084.30 48042.40 2021-02-16 14:51:49.000 047 21251.83 417.98 43084.34 48042.41 2021-02-16 14:51:50.000 047 21251.80 418.00 43084.29 48042.37 2021-02-16 14:51:51.000 047 21251.78 418.00 43084.30 48042.36 2021-02-16 14:51:52.000 047 21251.74 418.04 43084.31 48042.34 2021-02-16 14:51:53.000 047 21251.70 418.05 43084.31 48042.34 2021-02-16 14:51:54.000 047 21251.67 418.08 43084.33 48042.33 2021-02-16 14:51:55.000 047 21251.66 418.09 43084.28 48042.26 2021-02-16 14:51:56.000 047 21251.65 418.08 43084.27 48042.27 2021-02-16 14:51:57.000 047 21251.67 418.07 43084.25 48042.32 2021-02-16 14:51:58.000 047 21251.67 418.06 43084.24 48042.31 2021-02-16 14:51:59.000 047 21251.70 418.07 43084.25 48042.28 2021-02-16 14:52:00.000 047 21251.70 418.10 43084.22 48042.25 2021-02-16 14:52:01.000 047 21251.69 418.14 43084.18 48042.28 2021-02-16 14:52:02.000 047 21251.70 418.18 43084.16 48042.24 2021-02-16 14:52:03.000 047 21251.62 418.23 43084.13 48042.21 2021-02-16 14:52:04.000 047 21251.57 418.29 43084.03 48042.14 2021-02-16 14:52:05.000 047 21251.53 418.32 43083.99 48042.02 2021-02-16 14:52:06.000 047 21251.50 418.33 43083.94 48041.97 2021-02-16 14:52:07.000 047 21251.48 418.35 43083.87 48041.94 2021-02-16 14:52:08.000 047 21251.46 418.38 43083.84 48041.90 2021-02-16 14:52:09.000 047 21251.44 418.37 43083.78 48041.84 2021-02-16 14:52:10.000 047 21251.43 418.39 43083.79 48041.82 2021-02-16 14:52:11.000 047 21251.42 418.39 43083.80 48041.84 2021-02-16 14:52:12.000 047 21251.41 418.39 43083.79 48041.78 2021-02-16 14:52:13.000 047 21251.38 418.39 43083.79 48041.79 2021-02-16 14:52:14.000 047 21251.37 418.39 43083.80 48041.79 2021-02-16 14:52:15.000 047 21251.38 418.40 43083.79 48041.73 2021-02-16 14:52:16.000 047 21251.34 418.40 43083.81 48041.71 2021-02-16 14:52:17.000 047 21251.32 418.38 43083.84 48041.76 2021-02-16 14:52:18.000 047 21251.29 418.41 43083.83 48041.74 2021-02-16 14:52:19.000 047 21251.26 418.38 43083.81 48041.75 2021-02-16 14:52:20.000 047 21251.25 418.41 43083.82 48041.74 2021-02-16 14:52:21.000 047 21251.21 418.43 43083.86 48041.75 2021-02-16 14:52:22.000 047 21251.19 418.42 43083.87 48041.73 2021-02-16 14:52:23.000 047 21251.20 418.43 43083.83 48041.77 2021-02-16 14:52:24.000 047 21251.18 418.47 43083.84 48041.73 2021-02-16 14:52:25.000 047 21251.18 418.49 43083.86 48041.74 2021-02-16 14:52:26.000 047 21251.23 418.48 43083.90 48041.75 2021-02-16 14:52:27.000 047 21251.25 418.49 43083.87 48041.70 2021-02-16 14:52:28.000 047 21251.23 418.49 43083.85 48041.75 2021-02-16 14:52:29.000 047 21251.22 418.49 43083.89 48041.81 2021-02-16 14:52:30.000 047 21251.25 418.50 43083.90 48041.80 2021-02-16 14:52:31.000 047 21251.27 418.47 43083.92 48041.77 2021-02-16 14:52:32.000 047 21251.26 418.45 43083.92 48041.80 2021-02-16 14:52:33.000 047 21251.24 418.43 43083.98 48041.82 2021-02-16 14:52:34.000 047 21251.26 418.42 43083.99 48041.84 2021-02-16 14:52:35.000 047 21251.27 418.41 43083.99 48041.88 2021-02-16 14:52:36.000 047 21251.27 418.39 43084.02 48041.88 2021-02-16 14:52:37.000 047 21251.26 418.39 43084.05 48041.87 2021-02-16 14:52:38.000 047 21251.25 418.38 43084.02 48041.90 2021-02-16 14:52:39.000 047 21251.25 418.39 43084.01 48041.93 2021-02-16 14:52:40.000 047 21251.20 418.42 43084.02 48041.94 2021-02-16 14:52:41.000 047 21251.22 418.42 43084.03 48041.93 2021-02-16 14:52:42.000 047 21251.20 418.42 43084.04 48041.90 2021-02-16 14:52:43.000 047 21251.20 418.36 43084.07 48041.89 2021-02-16 14:52:44.000 047 21251.22 418.37 43084.11 48041.93 2021-02-16 14:52:45.000 047 21251.24 418.38 43084.13 48041.93 2021-02-16 14:52:46.000 047 21251.24 418.38 43084.13 48041.97 2021-02-16 14:52:47.000 047 21251.24 418.41 43084.11 48041.95 2021-02-16 14:52:48.000 047 21251.26 418.41 43084.13 48041.95 2021-02-16 14:52:49.000 047 21251.32 418.41 43084.13 48042.01 2021-02-16 14:52:50.000 047 21251.32 418.43 43084.16 48042.03 2021-02-16 14:52:51.000 047 21251.34 418.44 43084.20 48042.07 2021-02-16 14:52:52.000 047 21251.32 418.45 43084.22 48042.07 2021-02-16 14:52:53.000 047 21251.34 418.44 43084.22 48042.08 2021-02-16 14:52:54.000 047 21251.34 418.42 43084.24 48042.11 2021-02-16 14:52:55.000 047 21251.36 418.43 43084.25 48042.17 2021-02-16 14:52:56.000 047 21251.39 418.46 43084.26 48042.18 2021-02-16 14:52:57.000 047 21251.38 418.47 43084.26 48042.15 2021-02-16 14:52:58.000 047 21251.37 418.48 43084.28 48042.13 2021-02-16 14:52:59.000 047 21251.37 418.53 43084.30 48042.21 2021-02-16 14:53:00.000 047 21251.37 418.55 43084.29 48042.20 2021-02-16 14:53:01.000 047 21251.34 418.57 43084.25 48042.20 2021-02-16 14:53:02.000 047 21251.30 418.58 43084.28 48042.18 2021-02-16 14:53:03.000 047 21251.28 418.58 43084.27 48042.13 2021-02-16 14:53:04.000 047 21251.26 418.60 43084.27 48042.14 2021-02-16 14:53:05.000 047 21251.22 418.63 43084.28 48042.13 2021-02-16 14:53:06.000 047 21251.17 418.65 43084.29 48042.11 2021-02-16 14:53:07.000 047 21251.16 418.67 43084.25 48042.05 2021-02-16 14:53:08.000 047 21251.16 418.73 43084.25 48042.11 2021-02-16 14:53:09.000 047 21251.21 418.77 43084.22 48042.03 2021-02-16 14:53:10.000 047 21251.21 418.77 43084.22 48042.06 2021-02-16 14:53:11.000 047 21251.20 418.78 43084.22 48042.06 2021-02-16 14:53:12.000 047 21251.22 418.80 43084.18 48042.03 2021-02-16 14:53:13.000 047 21251.22 418.81 43084.17 48041.98 2021-02-16 14:53:14.000 047 21251.23 418.80 43084.18 48042.02 2021-02-16 14:53:15.000 047 21251.25 418.80 43084.19 48042.02 2021-02-16 14:53:16.000 047 21251.25 418.77 43084.18 48042.07 2021-02-16 14:53:17.000 047 21251.27 418.77 43084.20 48042.04 2021-02-16 14:53:18.000 047 21251.26 418.80 43084.23 48042.06 2021-02-16 14:53:19.000 047 21251.28 418.82 43084.23 48042.05 2021-02-16 14:53:20.000 047 21251.28 418.83 43084.22 48042.04 2021-02-16 14:53:21.000 047 21251.27 418.86 43084.22 48042.07 2021-02-16 14:53:22.000 047 21251.25 418.85 43084.22 48042.06 2021-02-16 14:53:23.000 047 21251.31 418.86 43084.19 48042.03 2021-02-16 14:53:24.000 047 21251.33 418.90 43084.17 48042.06 2021-02-16 14:53:25.000 047 21251.31 418.92 43084.15 48042.03 2021-02-16 14:53:26.000 047 21251.28 418.92 43084.14 48042.06 2021-02-16 14:53:27.000 047 21251.30 418.93 43084.15 48042.05 2021-02-16 14:53:28.000 047 21251.30 418.91 43084.14 48042.04 2021-02-16 14:53:29.000 047 21251.29 418.92 43084.15 48042.01 2021-02-16 14:53:30.000 047 21251.30 418.99 43084.12 48042.01 2021-02-16 14:53:31.000 047 21251.28 419.10 43084.08 48042.01 2021-02-16 14:53:32.000 047 21251.29 419.15 43084.04 48041.98 2021-02-16 14:53:33.000 047 21251.24 419.16 43084.00 48041.89 2021-02-16 14:53:34.000 047 21251.23 419.15 43084.02 48041.87 2021-02-16 14:53:35.000 047 21251.23 419.15 43084.02 48041.87 2021-02-16 14:53:36.000 047 21251.23 419.14 43083.98 48041.83 2021-02-16 14:53:37.000 047 21251.27 419.13 43083.95 48041.88 2021-02-16 14:53:38.000 047 21251.26 419.13 43083.98 48041.87 2021-02-16 14:53:39.000 047 21251.27 419.11 43084.03 48041.85 2021-02-16 14:53:40.000 047 21251.24 419.10 43084.02 48041.86 2021-02-16 14:53:41.000 047 21251.21 419.11 43084.05 48041.89 2021-02-16 14:53:42.000 047 21251.21 419.17 43083.99 48041.90 2021-02-16 14:53:43.000 047 21251.19 419.20 43083.99 48041.88 2021-02-16 14:53:44.000 047 21251.18 419.21 43083.99 48041.86 2021-02-16 14:53:45.000 047 21251.20 419.15 43083.99 48041.85 2021-02-16 14:53:46.000 047 21251.24 419.03 43084.04 48041.87 2021-02-16 14:53:47.000 047 21251.25 418.98 43084.05 48041.92 2021-02-16 14:53:48.000 047 21251.26 418.94 43084.09 48041.95 2021-02-16 14:53:49.000 047 21251.28 418.91 43084.12 48041.97 2021-02-16 14:53:50.000 047 21251.29 418.91 43084.13 48041.98 2021-02-16 14:53:51.000 047 21251.26 418.90 43084.14 48041.99 2021-02-16 14:53:52.000 047 21251.25 418.90 43084.15 48042.05 2021-02-16 14:53:53.000 047 21251.23 418.91 43084.17 48042.04 2021-02-16 14:53:54.000 047 21251.22 418.92 43084.14 48041.98 2021-02-16 14:53:55.000 047 21251.18 419.00 43084.12 48042.01 2021-02-16 14:53:56.000 047 21251.15 419.06 43084.11 48041.99 2021-02-16 14:53:57.000 047 21251.09 419.10 43084.08 48041.93 2021-02-16 14:53:58.000 047 21251.06 419.12 43084.06 48041.87 2021-02-16 14:53:59.000 047 21251.01 419.14 43084.07 48041.87 2021-02-16 14:54:00.000 047 21250.97 419.12 43084.06 48041.77 2021-02-16 14:54:01.000 047 21250.96 419.14 43084.06 48041.80 2021-02-16 14:54:02.000 047 21250.96 419.13 43084.06 48041.82 2021-02-16 14:54:03.000 047 21250.95 419.15 43084.05 48041.80 2021-02-16 14:54:04.000 047 21250.94 419.20 43084.03 48041.78 2021-02-16 14:54:05.000 047 21250.95 419.24 43084.05 48041.78 2021-02-16 14:54:06.000 047 21250.94 419.26 43084.04 48041.74 2021-02-16 14:54:07.000 047 21250.94 419.27 43084.03 48041.78 2021-02-16 14:54:08.000 047 21250.94 419.32 43084.05 48041.74 2021-02-16 14:54:09.000 047 21250.95 419.40 43083.99 48041.75 2021-02-16 14:54:10.000 047 21250.92 419.52 43083.91 48041.65 2021-02-16 14:54:11.000 047 21250.90 419.62 43083.79 48041.60 2021-02-16 14:54:12.000 047 21250.88 419.69 43083.70 48041.53 2021-02-16 14:54:13.000 047 21250.86 419.71 43083.66 48041.44 2021-02-16 14:54:14.000 047 21250.89 419.74 43083.60 48041.41 2021-02-16 14:54:15.000 047 21250.88 419.76 43083.60 48041.38 2021-02-16 14:54:16.000 047 21250.85 419.78 43083.56 48041.33 2021-02-16 14:54:17.000 047 21250.81 419.85 43083.53 48041.32 2021-02-16 14:54:18.000 047 21250.78 419.88 43083.49 48041.28 2021-02-16 14:54:19.000 047 21250.78 419.87 43083.45 48041.27 2021-02-16 14:54:20.000 047 21250.80 419.85 43083.44 48041.25 2021-02-16 14:54:21.000 047 21250.76 419.85 43083.49 48041.17 2021-02-16 14:54:22.000 047 21250.75 419.84 43083.50 48041.21 2021-02-16 14:54:23.000 047 21250.76 419.81 43083.52 48041.23 2021-02-16 14:54:24.000 047 21250.78 419.83 43083.53 48041.24 2021-02-16 14:54:25.000 047 21250.75 419.84 43083.55 48041.26 2021-02-16 14:54:26.000 047 21250.75 419.86 43083.55 48041.31 2021-02-16 14:54:27.000 047 21250.75 419.84 43083.59 48041.33 2021-02-16 14:54:28.000 047 21250.75 419.85 43083.62 48041.30 2021-02-16 14:54:29.000 047 21250.73 419.86 43083.65 48041.36 2021-02-16 14:54:30.000 047 21250.68 419.90 43083.66 48041.29 2021-02-16 14:54:31.000 047 21250.65 419.94 43083.65 48041.31 2021-02-16 14:54:32.000 047 21250.69 419.96 43083.68 48041.34 2021-02-16 14:54:33.000 047 21250.73 419.95 43083.68 48041.33 2021-02-16 14:54:34.000 047 21250.74 419.90 43083.67 48041.31 2021-02-16 14:54:35.000 047 21250.80 419.82 43083.72 48041.38 2021-02-16 14:54:36.000 047 21250.83 419.77 43083.78 48041.38 2021-02-16 14:54:37.000 047 21250.88 419.73 43083.82 48041.51 2021-02-16 14:54:38.000 047 21250.94 419.68 43083.87 48041.64 2021-02-16 14:54:39.000 047 21250.98 419.66 43083.93 48041.68 2021-02-16 14:54:40.000 047 21250.97 419.68 43083.99 48041.72 2021-02-16 14:54:41.000 047 21251.00 419.71 43084.01 48041.76 2021-02-16 14:54:42.000 047 21251.01 419.71 43084.04 48041.81 2021-02-16 14:54:43.000 047 21251.02 419.72 43084.09 48041.82 2021-02-16 14:54:44.000 047 21251.06 419.72 43084.05 48041.90 2021-02-16 14:54:45.000 047 21251.09 419.74 43084.08 48041.90 2021-02-16 14:54:46.000 047 21251.07 419.79 43084.09 48041.92 2021-02-16 14:54:47.000 047 21251.07 419.86 43084.07 48041.91 2021-02-16 14:54:48.000 047 21251.02 419.96 43084.02 48041.88 2021-02-16 14:54:49.000 047 21250.98 420.02 43083.95 48041.79 2021-02-16 14:54:50.000 047 21250.96 420.03 43083.90 48041.70 2021-02-16 14:54:51.000 047 21250.94 419.98 43083.90 48041.63 2021-02-16 14:54:52.000 047 21250.95 419.96 43083.94 48041.67 2021-02-16 14:54:53.000 047 21250.94 419.94 43083.92 48041.68 2021-02-16 14:54:54.000 047 21250.96 419.87 43083.96 48041.68 2021-02-16 14:54:55.000 047 21251.01 419.71 43084.03 48041.69 2021-02-16 14:54:56.000 047 21251.09 419.57 43084.13 48041.81 2021-02-16 14:54:57.000 047 21251.16 419.53 43084.20 48041.90 2021-02-16 14:54:58.000 047 21251.18 419.54 43084.28 48042.05 2021-02-16 14:54:59.000 047 21251.22 419.49 43084.31 48042.11 2021-02-16 14:55:00.000 047 21251.23 419.47 43084.35 48042.12 2021-02-16 14:55:01.000 047 21251.20 419.47 43084.37 48042.18 2021-02-16 14:55:02.000 047 21251.20 419.46 43084.38 48042.19 2021-02-16 14:55:03.000 047 21251.24 419.43 43084.42 48042.21 2021-02-16 14:55:04.000 047 21251.24 419.41 43084.43 48042.24 2021-02-16 14:55:05.000 047 21251.19 419.40 43084.48 48042.20 2021-02-16 14:55:06.000 047 21251.24 419.38 43084.45 48042.25 2021-02-16 14:55:07.000 047 21251.28 419.35 43084.48 48042.27 2021-02-16 14:55:08.000 047 21251.28 419.34 43084.49 48042.29 2021-02-16 14:55:09.000 047 21251.26 419.34 43084.51 48042.33 2021-02-16 14:55:10.000 047 21251.28 419.32 43084.51 48042.30 2021-02-16 14:55:11.000 047 21251.33 419.31 43084.52 48042.36 2021-02-16 14:55:12.000 047 21251.32 419.33 43084.53 48042.34 2021-02-16 14:55:13.000 047 21251.36 419.32 43084.54 48042.38 2021-02-16 14:55:14.000 047 21251.35 419.32 43084.58 48042.42 2021-02-16 14:55:15.000 047 21251.33 419.33 43084.56 48042.38 2021-02-16 14:55:16.000 047 21251.32 419.32 43084.59 48042.40 2021-02-16 14:55:17.000 047 21251.33 419.29 43084.59 48042.35 2021-02-16 14:55:18.000 047 21251.34 419.27 43084.61 48042.41 2021-02-16 14:55:19.000 047 21251.37 419.24 43084.59 48042.44 2021-02-16 14:55:20.000 047 21251.35 419.25 43084.59 48042.45 2021-02-16 14:55:21.000 047 21251.34 419.23 43084.59 48042.45 2021-02-16 14:55:22.000 047 21251.31 419.22 43084.61 48042.47 2021-02-16 14:55:23.000 047 21251.31 419.26 43084.60 48042.44 2021-02-16 14:55:24.000 047 21251.31 419.28 43084.56 48042.44 2021-02-16 14:55:25.000 047 21251.32 419.29 43084.52 48042.41 2021-02-16 14:55:26.000 047 21251.28 419.27 43084.52 48042.37 2021-02-16 14:55:27.000 047 21251.25 419.30 43084.50 48042.34 2021-02-16 14:55:28.000 047 21251.25 419.29 43084.43 48042.29 2021-02-16 14:55:29.000 047 21251.26 419.29 43084.42 48042.24 2021-02-16 14:55:30.000 047 21251.21 419.30 43084.40 48042.17 2021-02-16 14:55:31.000 047 21251.23 419.29 43084.39 48042.20 2021-02-16 14:55:32.000 047 21251.25 419.26 43084.40 48042.14 2021-02-16 14:55:33.000 047 21251.23 419.24 43084.36 48042.16 2021-02-16 14:55:34.000 047 21251.18 419.24 43084.33 48042.16 2021-02-16 14:55:35.000 047 21251.12 419.25 43084.34 48042.14 2021-02-16 14:55:36.000 047 21251.15 419.27 43084.27 48042.04 2021-02-16 14:55:37.000 047 21251.16 419.26 43084.27 48042.09 2021-02-16 14:55:38.000 047 21251.17 419.25 43084.24 48042.06 2021-02-16 14:55:39.000 047 21251.17 419.22 43084.23 48041.97 2021-02-16 14:55:40.000 047 21251.13 419.18 43084.22 48041.93 2021-02-16 14:55:41.000 047 21251.13 419.13 43084.24 48042.08 2021-02-16 14:55:42.000 047 21251.17 419.07 43084.28 48041.96 2021-02-16 14:55:43.000 047 21251.16 419.03 43084.28 48042.05 2021-02-16 14:55:44.000 047 21251.16 418.96 43084.28 48042.04 2021-02-16 14:55:45.000 047 21251.15 418.91 43084.32 48042.03 2021-02-16 14:55:46.000 047 21251.17 418.87 43084.31 48042.09 2021-02-16 14:55:47.000 047 21251.18 418.81 43084.35 48042.09 2021-02-16 14:55:48.000 047 21251.21 418.76 43084.34 48042.11 2021-02-16 14:55:49.000 047 21251.20 418.74 43084.35 48042.06 2021-02-16 14:55:50.000 047 21251.23 418.71 43084.36 48042.08 2021-02-16 14:55:51.000 047 21251.24 418.67 43084.38 48042.20 2021-02-16 14:55:52.000 047 21251.24 418.66 43084.38 48042.17 2021-02-16 14:55:53.000 047 21251.27 418.65 43084.36 48042.16 2021-02-16 14:55:54.000 047 21251.31 418.67 43084.38 48042.23 2021-02-16 14:55:55.000 047 21251.32 418.65 43084.37 48042.21 2021-02-16 14:55:56.000 047 21251.33 418.60 43084.41 48042.23 2021-02-16 14:55:57.000 047 21251.31 418.58 43084.39 48042.26 2021-02-16 14:55:58.000 047 21251.32 418.53 43084.41 48042.30 2021-02-16 14:55:59.000 047 21251.29 418.53 43084.42 48042.27 2021-02-16 14:56:00.000 047 21251.26 418.53 43084.45 48042.28 2021-02-16 14:56:01.000 047 21251.24 418.54 43084.46 48042.30 2021-02-16 14:56:02.000 047 21251.19 418.55 43084.47 48042.24 2021-02-16 14:56:03.000 047 21251.16 418.53 43084.47 48042.32 2021-02-16 14:56:04.000 047 21251.12 418.50 43084.49 48042.25 2021-02-16 14:56:05.000 047 21251.12 418.52 43084.48 48042.21 2021-02-16 14:56:06.000 047 21251.08 418.53 43084.48 48042.25 2021-02-16 14:56:07.000 047 21251.03 418.53 43084.49 48042.26 2021-02-16 14:56:08.000 047 21251.00 418.51 43084.51 48042.25 2021-02-16 14:56:09.000 047 21250.97 418.50 43084.49 48042.18 2021-02-16 14:56:10.000 047 21250.95 418.51 43084.51 48042.20 2021-02-16 14:56:11.000 047 21250.98 418.48 43084.53 48042.20 2021-02-16 14:56:12.000 047 21250.96 418.43 43084.55 48042.18 2021-02-16 14:56:13.000 047 21250.92 418.40 43084.57 48042.21 2021-02-16 14:56:14.000 047 21250.93 418.40 43084.57 48042.20 2021-02-16 14:56:15.000 047 21250.96 418.39 43084.60 48042.23 2021-02-16 14:56:16.000 047 21250.95 418.37 43084.63 48042.25 2021-02-16 14:56:17.000 047 21251.01 418.37 43084.65 48042.29 2021-02-16 14:56:18.000 047 21251.04 418.39 43084.64 48042.31 2021-02-16 14:56:19.000 047 21251.04 418.41 43084.63 48042.30 2021-02-16 14:56:20.000 047 21251.07 418.40 43084.63 48042.29 2021-02-16 14:56:21.000 047 21251.07 418.40 43084.61 48042.35 2021-02-16 14:56:22.000 047 21251.08 418.38 43084.61 48042.34 2021-02-16 14:56:23.000 047 21251.08 418.37 43084.61 48042.30 2021-02-16 14:56:24.000 047 21251.10 418.38 43084.59 48042.31 2021-02-16 14:56:25.000 047 21251.08 418.39 43084.59 48042.29 2021-02-16 14:56:26.000 047 21251.04 418.39 43084.60 48042.28 2021-02-16 14:56:27.000 047 21251.05 418.40 43084.60 48042.26 2021-02-16 14:56:28.000 047 21251.09 418.40 43084.62 48042.28 2021-02-16 14:56:29.000 047 21251.12 418.41 43084.63 48042.33 2021-02-16 14:56:30.000 047 21251.09 418.40 43084.60 48042.31 2021-02-16 14:56:31.000 047 21251.09 418.40 43084.63 48042.29 2021-02-16 14:56:32.000 047 21251.08 418.38 43084.63 48042.31 2021-02-16 14:56:33.000 047 21251.08 418.39 43084.63 48042.37 2021-02-16 14:56:34.000 047 21250.99 418.42 43084.63 48042.28 2021-02-16 14:56:35.000 047 21250.96 418.43 43084.65 48042.31 2021-02-16 14:56:36.000 047 21250.93 418.43 43084.62 48042.36 2021-02-16 14:56:37.000 047 21250.93 418.41 43084.62 48042.33 2021-02-16 14:56:38.000 047 21251.01 418.34 43084.66 48042.30 2021-02-16 14:56:39.000 047 21251.03 418.25 43084.72 48042.34 2021-02-16 14:56:40.000 047 21251.05 418.24 43084.74 48042.39 2021-02-16 14:56:41.000 047 21251.07 418.23 43084.76 48042.40 2021-02-16 14:56:42.000 047 21251.09 418.21 43084.76 48042.46 2021-02-16 14:56:43.000 047 21251.09 418.22 43084.78 48042.52 2021-02-16 14:56:44.000 047 21251.14 418.23 43084.79 48042.49 2021-02-16 14:56:45.000 047 21251.12 418.26 43084.80 48042.47 2021-02-16 14:56:46.000 047 21251.15 418.27 43084.81 48042.54 2021-02-16 14:56:47.000 047 21251.14 418.34 43084.78 48042.45 2021-02-16 14:56:48.000 047 21251.13 418.38 43084.78 48042.46 2021-02-16 14:56:49.000 047 21251.14 418.37 43084.77 48042.50 2021-02-16 14:56:50.000 047 21251.10 418.38 43084.71 48042.48 2021-02-16 14:56:51.000 047 21251.02 418.44 43084.71 48042.44 2021-02-16 14:56:52.000 047 21250.96 418.51 43084.65 48042.36 2021-02-16 14:56:53.000 047 21250.89 418.53 43084.66 48042.31 2021-02-16 14:56:54.000 047 21250.81 418.59 43084.58 48042.25 2021-02-16 14:56:55.000 047 21250.79 418.61 43084.55 48042.21 2021-02-16 14:56:56.000 047 21250.80 418.58 43084.53 48042.13 2021-02-16 14:56:57.000 047 21250.81 418.55 43084.53 48042.14 2021-02-16 14:56:58.000 047 21250.85 418.52 43084.55 48042.14 2021-02-16 14:56:59.000 047 21250.84 418.49 43084.56 48042.16 2021-02-16 14:57:00.000 047 21250.81 418.49 43084.55 48042.18 2021-02-16 14:57:01.000 047 21250.78 418.50 43084.57 48042.19 2021-02-16 14:57:02.000 047 21250.77 418.50 43084.59 48042.17 2021-02-16 14:57:03.000 047 21250.78 418.53 43084.60 48042.17 2021-02-16 14:57:04.000 047 21250.80 418.55 43084.61 48042.19 2021-02-16 14:57:05.000 047 21250.82 418.55 43084.64 48042.22 2021-02-16 14:57:06.000 047 21250.84 418.55 43084.64 48042.25 2021-02-16 14:57:07.000 047 21250.85 418.54 43084.65 48042.23 2021-02-16 14:57:08.000 047 21250.89 418.53 43084.66 48042.25 2021-02-16 14:57:09.000 047 21250.90 418.51 43084.68 48042.31 2021-02-16 14:57:10.000 047 21250.91 418.52 43084.71 48042.29 2021-02-16 14:57:11.000 047 21250.88 418.52 43084.71 48042.32 2021-02-16 14:57:12.000 047 21250.87 418.52 43084.72 48042.33 2021-02-16 14:57:13.000 047 21250.86 418.54 43084.74 48042.36 2021-02-16 14:57:14.000 047 21250.86 418.58 43084.76 48042.39 2021-02-16 14:57:15.000 047 21250.83 418.60 43084.75 48042.38 2021-02-16 14:57:16.000 047 21250.83 418.62 43084.75 48042.37 2021-02-16 14:57:17.000 047 21250.79 418.64 43084.75 48042.35 2021-02-16 14:57:18.000 047 21250.79 418.66 43084.75 48042.35 2021-02-16 14:57:19.000 047 21250.78 418.66 43084.79 48042.39 2021-02-16 14:57:20.000 047 21250.76 418.69 43084.78 48042.35 2021-02-16 14:57:21.000 047 21250.73 418.76 43084.77 48042.30 2021-02-16 14:57:22.000 047 21250.72 418.76 43084.78 48042.31 2021-02-16 14:57:23.000 047 21250.72 418.79 43084.79 48042.38 2021-02-16 14:57:24.000 047 21250.69 418.82 43084.77 48042.31 2021-02-16 14:57:25.000 047 21250.69 418.82 43084.79 48042.28 2021-02-16 14:57:26.000 047 21250.68 418.84 43084.82 48042.31 2021-02-16 14:57:27.000 047 21250.69 418.88 43084.80 48042.34 2021-02-16 14:57:28.000 047 21250.71 418.88 43084.78 48042.30 2021-02-16 14:57:29.000 047 21250.73 418.91 43084.80 48042.33 2021-02-16 14:57:30.000 047 21250.70 418.96 43084.77 48042.35 2021-02-16 14:57:31.000 047 21250.72 418.93 43084.77 48042.31 2021-02-16 14:57:32.000 047 21250.74 418.95 43084.75 48042.33 2021-02-16 14:57:33.000 047 21250.77 418.94 43084.80 48042.39 2021-02-16 14:57:34.000 047 21250.80 418.95 43084.82 48042.42 2021-02-16 14:57:35.000 047 21250.81 418.98 43084.81 48042.42 2021-02-16 14:57:36.000 047 21250.85 419.00 43084.81 48042.43 2021-02-16 14:57:37.000 047 21250.86 418.99 43084.82 48042.43 2021-02-16 14:57:38.000 047 21250.89 419.01 43084.83 48042.41 2021-02-16 14:57:39.000 047 21250.89 419.02 43084.86 48042.47 2021-02-16 14:57:40.000 047 21250.90 419.03 43084.82 48042.47 2021-02-16 14:57:41.000 047 21250.90 419.03 43084.84 48042.47 2021-02-16 14:57:42.000 047 21250.91 419.04 43084.84 48042.41 2021-02-16 14:57:43.000 047 21250.88 419.06 43084.84 48042.52 2021-02-16 14:57:44.000 047 21250.90 419.07 43084.85 48042.47 2021-02-16 14:57:45.000 047 21250.89 419.08 43084.86 48042.47 2021-02-16 14:57:46.000 047 21250.86 419.09 43084.85 48042.45 2021-02-16 14:57:47.000 047 21250.82 419.15 43084.80 48042.48 2021-02-16 14:57:48.000 047 21250.77 419.22 43084.76 48042.43 2021-02-16 14:57:49.000 047 21250.73 419.21 43084.75 48042.36 2021-02-16 14:57:50.000 047 21250.74 419.20 43084.70 48042.34 2021-02-16 14:57:51.000 047 21250.76 419.21 43084.72 48042.33 2021-02-16 14:57:52.000 047 21250.76 419.19 43084.74 48042.33 2021-02-16 14:57:53.000 047 21250.77 419.23 43084.73 48042.32 2021-02-16 14:57:54.000 047 21250.80 419.27 43084.70 48042.31 2021-02-16 14:57:55.000 047 21250.79 419.32 43084.66 48042.29 2021-02-16 14:57:56.000 047 21250.79 419.30 43084.65 48042.28 2021-02-16 14:57:57.000 047 21250.79 419.28 43084.68 48042.27 2021-02-16 14:57:58.000 047 21250.82 419.26 43084.70 48042.26 2021-02-16 14:57:59.000 047 21250.83 419.24 43084.70 48042.29 2021-02-16 14:58:00.000 047 21250.83 419.25 43084.67 48042.29 2021-02-16 14:58:01.000 047 21250.85 419.29 43084.63 48042.31 2021-02-16 14:58:02.000 047 21250.88 419.31 43084.63 48042.29 2021-02-16 14:58:03.000 047 21250.89 419.32 43084.63 48042.29 2021-02-16 14:58:04.000 047 21250.90 419.32 43084.64 48042.31 2021-02-16 14:58:05.000 047 21250.88 419.35 43084.60 48042.24 2021-02-16 14:58:06.000 047 21250.86 419.41 43084.63 48042.25 2021-02-16 14:58:07.000 047 21250.77 419.52 43084.58 48042.21 2021-02-16 14:58:08.000 047 21250.71 419.63 43084.49 48042.23 2021-02-16 14:58:09.000 047 21250.67 419.65 43084.44 48042.07 2021-02-16 14:58:10.000 047 21250.63 419.69 43084.45 48042.06 2021-02-16 14:58:11.000 047 21250.58 419.72 43084.42 48041.95 2021-02-16 14:58:12.000 047 21250.56 419.72 43084.40 48041.94 2021-02-16 14:58:13.000 047 21250.53 419.73 43084.40 48041.95 2021-02-16 14:58:14.000 047 21250.53 419.75 43084.37 48041.91 2021-02-16 14:58:15.000 047 21250.51 419.77 43084.37 48041.91 2021-02-16 14:58:16.000 047 21250.53 419.76 43084.36 48041.94 2021-02-16 14:58:17.000 047 21250.54 419.74 43084.37 48041.91 2021-02-16 14:58:18.000 047 21250.55 419.70 43084.42 48041.98 2021-02-16 14:58:19.000 047 21250.59 419.67 43084.47 48041.99 2021-02-16 14:58:20.000 047 21250.61 419.65 43084.51 48041.96 2021-02-16 14:58:21.000 047 21250.62 419.68 43084.53 48042.05 2021-02-16 14:58:22.000 047 21250.62 419.69 43084.55 48042.09 2021-02-16 14:58:23.000 047 21250.63 419.71 43084.58 48042.15 2021-02-16 14:58:24.000 047 21250.63 419.72 43084.56 48042.13 2021-02-16 14:58:25.000 047 21250.64 419.70 43084.61 48042.13 2021-02-16 14:58:26.000 047 21250.63 419.73 43084.63 48042.17 2021-02-16 14:58:27.000 047 21250.61 419.76 43084.63 48042.14 2021-02-16 14:58:28.000 047 21250.57 419.86 43084.58 48042.26 2021-02-16 14:58:29.000 047 21250.52 419.92 43084.55 48042.07 2021-02-16 14:58:30.000 047 21250.51 419.98 43084.49 48041.95 2021-02-16 14:58:31.000 047 21250.51 419.98 43084.46 48041.97 2021-02-16 14:58:32.000 047 21250.50 419.99 43084.47 48042.00 2021-02-16 14:58:33.000 047 21250.52 419.99 43084.43 48041.93 2021-02-16 14:58:34.000 047 21250.50 420.01 43084.42 48041.94 2021-02-16 14:58:35.000 047 21250.50 420.04 43084.45 48041.90 2021-02-16 14:58:36.000 047 21250.50 420.04 43084.44 48041.98 2021-02-16 14:58:37.000 047 21250.51 420.01 43084.42 48041.92 2021-02-16 14:58:38.000 047 21250.53 419.99 43084.45 48041.90 2021-02-16 14:58:39.000 047 21250.54 419.98 43084.49 48041.97 2021-02-16 14:58:40.000 047 21250.53 419.95 43084.49 48041.87 2021-02-16 14:58:41.000 047 21250.54 419.94 43084.54 48041.99 2021-02-16 14:58:42.000 047 21250.62 419.94 43084.54 48042.03 2021-02-16 14:58:43.000 047 21250.62 419.95 43084.55 48042.05 2021-02-16 14:58:44.000 047 21250.63 419.93 43084.59 48042.03 2021-02-16 14:58:45.000 047 21250.65 419.92 43084.62 48042.08 2021-02-16 14:58:46.000 047 21250.64 419.92 43084.59 48042.08 2021-02-16 14:58:47.000 047 21250.65 419.88 43084.61 48042.10 2021-02-16 14:58:48.000 047 21250.70 419.82 43084.63 48042.10 2021-02-16 14:58:49.000 047 21250.71 419.79 43084.67 48042.21 2021-02-16 14:58:50.000 047 21250.72 419.78 43084.68 48042.22 2021-02-16 14:58:51.000 047 21250.75 419.79 43084.71 48042.21 2021-02-16 14:58:52.000 047 21250.78 419.79 43084.70 48042.30 2021-02-16 14:58:53.000 047 21250.72 419.85 43084.71 48042.29 2021-02-16 14:58:54.000 047 21250.69 419.90 43084.70 48042.22 2021-02-16 14:58:55.000 047 21250.68 419.91 43084.68 48042.25 2021-02-16 14:58:56.000 047 21250.67 419.93 43084.68 48042.16 2021-02-16 14:58:57.000 047 21250.66 419.93 43084.67 48042.18 2021-02-16 14:58:58.000 047 21250.67 419.94 43084.65 48042.23 2021-02-16 14:58:59.000 047 21250.66 419.93 43084.63 48042.20 2021-02-16 14:59:00.000 047 21250.69 419.96 43084.62 48042.12 2021-02-16 14:59:01.000 047 21250.69 419.98 43084.64 48042.16 2021-02-16 14:59:02.000 047 21250.69 419.99 43084.67 48042.15 2021-02-16 14:59:03.000 047 21250.67 420.00 43084.62 48042.18 2021-02-16 14:59:04.000 047 21250.64 420.03 43084.60 48042.14 2021-02-16 14:59:05.000 047 21250.65 420.10 43084.58 48042.14 2021-02-16 14:59:06.000 047 21250.66 420.10 43084.58 48042.10 2021-02-16 14:59:07.000 047 21250.68 420.13 43084.57 48042.06 2021-02-16 14:59:08.000 047 21250.66 420.15 43084.54 48042.12 2021-02-16 14:59:09.000 047 21250.69 420.16 43084.57 48042.11 2021-02-16 14:59:10.000 047 21250.70 420.13 43084.59 48042.10 2021-02-16 14:59:11.000 047 21250.70 420.11 43084.61 48042.11 2021-02-16 14:59:12.000 047 21250.69 420.08 43084.66 48042.13 2021-02-16 14:59:13.000 047 21250.68 420.08 43084.70 48042.17 2021-02-16 14:59:14.000 047 21250.68 420.07 43084.77 48042.15 2021-02-16 14:59:15.000 047 21250.69 420.07 43084.78 48042.20 2021-02-16 14:59:16.000 047 21250.64 420.13 43084.76 48042.22 2021-02-16 14:59:17.000 047 21250.64 420.12 43084.78 48042.22 2021-02-16 14:59:18.000 047 21250.65 420.13 43084.78 48042.22 2021-02-16 14:59:19.000 047 21250.60 420.18 43084.81 48042.23 2021-02-16 14:59:20.000 047 21250.58 420.23 43084.84 48042.17 2021-02-16 14:59:21.000 047 21250.54 420.24 43084.81 48042.16 2021-02-16 14:59:22.000 047 21250.52 420.29 43084.84 48042.23 2021-02-16 14:59:23.000 047 21250.48 420.32 43084.83 48042.23 2021-02-16 14:59:24.000 047 21250.45 420.34 43084.87 48042.16 2021-02-16 14:59:25.000 047 21250.44 420.34 43084.87 48042.24 2021-02-16 14:59:26.000 047 21250.41 420.34 43084.87 48042.28 2021-02-16 14:59:27.000 047 21250.37 420.40 43084.87 48042.22 2021-02-16 14:59:28.000 047 21250.36 420.46 43084.89 48042.24 2021-02-16 14:59:29.000 047 21250.35 420.52 43084.90 48042.20 2021-02-16 14:59:30.000 047 21250.34 420.56 43084.87 48042.18 2021-02-16 14:59:31.000 047 21250.31 420.57 43084.84 48042.24 2021-02-16 14:59:32.000 047 21250.30 420.61 43084.81 48042.14 2021-02-16 14:59:33.000 047 21250.32 420.62 43084.78 48042.20 2021-02-16 14:59:34.000 047 21250.35 420.60 43084.80 48042.15 2021-02-16 14:59:35.000 047 21250.30 420.64 43084.78 48042.16 2021-02-16 14:59:36.000 047 21250.28 420.68 43084.83 48042.15 2021-02-16 14:59:37.000 047 21250.28 420.70 43084.84 48042.21 2021-02-16 14:59:38.000 047 21250.29 420.70 43084.80 48042.18 2021-02-16 14:59:39.000 047 21250.29 420.72 43084.81 48042.24 2021-02-16 14:59:40.000 047 21250.32 420.74 43084.81 48042.26 2021-02-16 14:59:41.000 047 21250.30 420.80 43084.80 48042.10 2021-02-16 14:59:42.000 047 21250.31 420.91 43084.77 48042.21 2021-02-16 14:59:43.000 047 21250.36 420.97 43084.81 48042.19 2021-02-16 14:59:44.000 047 21250.33 421.05 43084.83 48042.24 2021-02-16 14:59:45.000 047 21250.33 421.07 43084.82 48042.14 2021-02-16 14:59:46.000 047 21250.34 421.09 43084.81 48042.13 2021-02-16 14:59:47.000 047 21250.33 421.11 43084.84 48042.14 2021-02-16 14:59:48.000 047 21250.32 421.12 43084.86 48042.17 2021-02-16 14:59:49.000 047 21250.27 421.16 43084.84 48042.21 2021-02-16 14:59:50.000 047 21250.26 421.23 43084.81 48042.19 2021-02-16 14:59:51.000 047 21250.24 421.25 43084.85 48042.10 2021-02-16 14:59:52.000 047 21250.18 421.24 43084.83 48042.09 2021-02-16 14:59:53.000 047 21250.17 421.25 43084.83 48042.11 2021-02-16 14:59:54.000 047 21250.16 421.25 43084.80 48042.12 2021-02-16 14:59:55.000 047 21250.14 421.30 43084.81 48042.07 2021-02-16 14:59:56.000 047 21250.12 421.29 43084.78 48042.08 2021-02-16 14:59:57.000 047 21250.15 421.27 43084.79 48042.12 2021-02-16 14:59:58.000 047 21250.12 421.29 43084.78 48042.12 2021-02-16 14:59:59.000 047 21250.14 421.31 43084.78 48042.10 2021-02-16 15:00:00.000 047 21250.15 421.34 43084.73 48042.07 2021-02-16 15:00:01.000 047 21250.11 421.37 43084.74 48042.00 2021-02-16 15:00:02.000 047 21250.09 421.41 43084.71 48042.03 2021-02-16 15:00:03.000 047 21250.10 421.44 43084.65 48042.03 2021-02-16 15:00:04.000 047 21250.09 421.45 43084.62 48041.91 2021-02-16 15:00:05.000 047 21250.11 421.45 43084.59 48042.06 2021-02-16 15:00:06.000 047 21250.08 421.46 43084.58 48041.81 2021-02-16 15:00:07.000 047 21250.03 421.43 43084.59 48041.89 2021-02-16 15:00:08.000 047 21249.97 421.44 43084.59 48041.88 2021-02-16 15:00:09.000 047 21249.95 421.48 43084.62 48041.86 2021-02-16 15:00:10.000 047 21249.94 421.49 43084.59 48041.86 2021-02-16 15:00:11.000 047 21249.90 421.50 43084.60 48041.85 2021-02-16 15:00:12.000 047 21249.84 421.55 43084.58 48041.78 2021-02-16 15:00:13.000 047 21249.78 421.59 43084.56 48041.76 2021-02-16 15:00:14.000 047 21249.78 421.58 43084.53 48041.76 2021-02-16 15:00:15.000 047 21249.77 421.57 43084.51 48041.63 2021-02-16 15:00:16.000 047 21249.78 421.51 43084.55 48041.69 2021-02-16 15:00:17.000 047 21249.77 421.46 43084.54 48041.75 2021-02-16 15:00:18.000 047 21249.74 421.44 43084.54 48041.69 2021-02-16 15:00:19.000 047 21249.72 421.45 43084.57 48041.68 2021-02-16 15:00:20.000 047 21249.73 421.44 43084.58 48041.78 2021-02-16 15:00:21.000 047 21249.72 421.41 43084.57 48041.75 2021-02-16 15:00:22.000 047 21249.71 421.41 43084.59 48041.70 2021-02-16 15:00:23.000 047 21249.71 421.40 43084.53 48041.80 2021-02-16 15:00:24.000 047 21249.73 421.36 43084.51 48041.73 2021-02-16 15:00:25.000 047 21249.75 421.31 43084.51 48041.69 2021-02-16 15:00:26.000 047 21249.79 421.26 43084.56 48041.67 2021-02-16 15:00:27.000 047 21249.85 421.21 43084.58 48041.72 2021-02-16 15:00:28.000 047 21249.91 421.17 43084.58 48041.70 2021-02-16 15:00:29.000 047 21249.98 421.16 43084.55 48041.77 2021-02-16 15:00:30.000 047 21250.03 421.11 43084.54 48041.83 2021-02-16 15:00:31.000 047 21250.10 421.08 43084.58 48041.77 2021-02-16 15:00:32.000 047 21250.13 421.09 43084.59 48041.85 2021-02-16 15:00:33.000 047 21250.14 421.07 43084.56 48041.88 2021-02-16 15:00:34.000 047 21250.13 421.10 43084.55 48041.86 2021-02-16 15:00:35.000 047 21250.12 421.10 43084.53 48041.88 2021-02-16 15:00:36.000 047 21250.10 421.13 43084.54 48041.82 2021-02-16 15:00:37.000 047 21250.10 421.16 43084.53 48041.85 2021-02-16 15:00:38.000 047 21250.11 421.17 43084.58 48041.85 2021-02-16 15:00:39.000 047 21250.11 421.18 43084.59 48041.95 2021-02-16 15:00:40.000 047 21250.14 421.21 43084.56 48041.77 2021-02-16 15:00:41.000 047 21250.15 421.19 43084.54 48041.81 2021-02-16 15:00:42.000 047 21250.12 421.23 43084.60 48041.81 2021-02-16 15:00:43.000 047 21250.09 421.22 43084.54 48041.84 2021-02-16 15:00:44.000 047 21250.07 421.21 43084.52 48041.85 2021-02-16 15:00:45.000 047 21250.08 421.21 43084.53 48041.82 2021-02-16 15:00:46.000 047 21250.08 421.22 43084.52 48041.78 2021-02-16 15:00:47.000 047 21250.05 421.22 43084.52 48041.82 2021-02-16 15:00:48.000 047 21250.07 421.22 43084.48 48041.80 2021-02-16 15:00:49.000 047 21250.05 421.20 43084.50 48041.76 2021-02-16 15:00:50.000 047 21250.05 421.17 43084.46 48041.77 2021-02-16 15:00:51.000 047 21250.05 421.14 43084.47 48041.78 2021-02-16 15:00:52.000 047 21250.06 421.16 43084.49 48041.77 2021-02-16 15:00:53.000 047 21250.09 421.14 43084.50 48041.91 2021-02-16 15:00:54.000 047 21250.11 421.14 43084.50 48041.73 2021-02-16 15:00:55.000 047 21250.15 421.13 43084.48 48041.73 2021-02-16 15:00:56.000 047 21250.17 421.13 43084.52 48041.84 2021-02-16 15:00:57.000 047 21250.20 421.16 43084.48 48041.82 2021-02-16 15:00:58.000 047 21250.19 421.18 43084.47 48041.78 2021-02-16 15:00:59.000 047 21250.23 421.20 43084.49 48041.77 2021-02-16 15:01:00.000 047 21250.23 421.22 43084.49 48041.89 2021-02-16 15:01:01.000 047 21250.22 421.25 43084.43 48041.76 2021-02-16 15:01:02.000 047 21250.20 421.21 43084.45 48041.76 2021-02-16 15:01:03.000 047 21250.21 421.20 43084.46 48041.76 2021-02-16 15:01:04.000 047 21250.22 421.16 43084.48 48041.84 2021-02-16 15:01:05.000 047 21250.21 421.17 43084.46 48041.79 2021-02-16 15:01:06.000 047 21250.16 421.19 43084.49 48041.80 2021-02-16 15:01:07.000 047 21250.12 421.22 43084.52 48041.82 2021-02-16 15:01:08.000 047 21250.11 421.26 43084.48 48041.78 2021-02-16 15:01:09.000 047 21250.14 421.29 43084.44 48041.79 2021-02-16 15:01:10.000 047 21250.11 421.27 43084.44 48041.76 2021-02-16 15:01:11.000 047 21250.10 421.27 43084.39 48041.74 2021-02-16 15:01:12.000 047 21250.11 421.26 43084.41 48041.84 2021-02-16 15:01:13.000 047 21250.12 421.26 43084.41 48041.76 2021-02-16 15:01:14.000 047 21250.15 421.25 43084.43 48041.69 2021-02-16 15:01:15.000 047 21250.21 421.22 43084.44 48041.73 2021-02-16 15:01:16.000 047 21250.23 421.20 43084.41 48041.78 2021-02-16 15:01:17.000 047 21250.25 421.17 43084.41 48041.86 2021-02-16 15:01:18.000 047 21250.29 421.14 43084.42 48041.70 2021-02-16 15:01:19.000 047 21250.30 421.09 43084.44 48041.89 2021-02-16 15:01:20.000 047 21250.28 421.10 43084.48 48041.74 2021-02-16 15:01:21.000 047 21250.31 421.09 43084.49 48041.95 2021-02-16 15:01:22.000 047 21250.33 421.11 43084.49 48041.89 2021-02-16 15:01:23.000 047 21250.36 421.10 43084.49 48041.97 2021-02-16 15:01:24.000 047 21250.35 421.09 43084.49 48041.94 2021-02-16 15:01:25.000 047 21250.36 421.10 43084.51 48041.88 2021-02-16 15:01:26.000 047 21250.38 421.13 43084.49 48041.93 2021-02-16 15:01:27.000 047 21250.33 421.13 43084.49 48041.87 2021-02-16 15:01:28.000 047 21250.35 421.11 43084.49 48041.84 2021-02-16 15:01:29.000 047 21250.32 421.11 43084.48 48041.88 2021-02-16 15:01:30.000 047 21250.31 421.09 43084.48 48041.84 2021-02-16 15:01:31.000 047 21250.35 421.08 43084.47 48041.83 2021-02-16 15:01:32.000 047 21250.40 421.05 43084.47 48041.85 2021-02-16 15:01:33.000 047 21250.45 421.02 43084.50 48041.87 2021-02-16 15:01:34.000 047 21250.47 420.99 43084.51 48041.94 2021-02-16 15:01:35.000 047 21250.50 420.98 43084.50 48041.92 2021-02-16 15:01:36.000 047 21250.56 420.96 43084.54 48041.99 2021-02-16 15:01:37.000 047 21250.64 420.92 43084.56 48042.12 2021-02-16 15:01:38.000 047 21250.70 420.92 43084.57 48042.03 2021-02-16 15:01:39.000 047 21250.78 420.90 43084.61 48042.13 2021-02-16 15:01:40.000 047 21250.84 420.88 43084.68 48042.31 2021-02-16 15:01:41.000 047 21250.87 420.86 43084.70 48042.22 2021-02-16 15:01:42.000 047 21250.89 420.80 43084.76 48042.30 2021-02-16 15:01:43.000 047 21250.90 420.74 43084.82 48042.43 2021-02-16 15:01:44.000 047 21250.92 420.70 43084.83 48042.34 2021-02-16 15:01:45.000 047 21250.95 420.69 43084.90 48042.45 2021-02-16 15:01:46.000 047 21250.95 420.67 43084.96 48042.53 2021-02-16 15:01:47.000 047 21250.96 420.65 43085.01 48042.56 2021-02-16 15:01:48.000 047 21250.95 420.63 43085.02 48042.74 2021-02-16 15:01:49.000 047 21250.95 420.61 43085.04 48042.64 2021-02-16 15:01:50.000 047 21250.98 420.62 43085.07 48042.56 2021-02-16 15:01:51.000 047 21250.98 420.62 43085.08 48042.67 2021-02-16 15:01:52.000 047 21250.98 420.60 43085.05 48042.65 2021-02-16 15:01:53.000 047 21250.99 420.56 43085.09 48042.68 2021-02-16 15:01:54.000 047 21251.00 420.58 43085.13 48042.75 2021-02-16 15:01:55.000 047 21251.00 420.58 43085.16 48042.78 2021-02-16 15:01:56.000 047 21251.02 420.59 43085.15 48042.72 2021-02-16 15:01:57.000 047 21251.04 420.57 43085.14 48042.81 2021-02-16 15:01:58.000 047 21251.08 420.57 43085.14 48042.69 2021-02-16 15:01:59.000 047 21251.10 420.59 43085.16 48042.82 2021-02-16 15:02:00.000 047 21251.11 420.60 43085.16 48042.83 2021-02-16 15:02:01.000 047 21251.12 420.61 43085.11 48042.69 2021-02-16 15:02:02.000 047 21251.17 420.62 43085.07 48042.82 2021-02-16 15:02:03.000 047 21251.19 420.65 43085.06 48042.88 2021-02-16 15:02:04.000 047 21251.21 420.61 43085.05 48042.82 2021-02-16 15:02:05.000 047 21251.27 420.62 43085.03 48042.69 2021-02-16 15:02:06.000 047 21251.32 420.63 43085.03 48042.79 2021-02-16 15:02:07.000 047 21251.33 420.62 43085.05 48042.83 2021-02-16 15:02:08.000 047 21251.35 420.62 43085.00 48042.85 2021-02-16 15:02:09.000 047 21251.35 420.60 43085.00 48042.85 2021-02-16 15:02:10.000 047 21251.37 420.59 43085.02 48042.85 2021-02-16 15:02:11.000 047 21251.37 420.56 43085.06 48042.88 2021-02-16 15:02:12.000 047 21251.38 420.53 43085.05 48042.86 2021-02-16 15:02:13.000 047 21251.37 420.49 43085.06 48042.89 2021-02-16 15:02:14.000 047 21251.39 420.47 43085.09 48042.80 2021-02-16 15:02:15.000 047 21251.37 420.46 43085.10 48042.84 2021-02-16 15:02:16.000 047 21251.37 420.47 43085.09 48042.98 2021-02-16 15:02:17.000 047 21251.40 420.43 43085.09 48042.93 2021-02-16 15:02:18.000 047 21251.41 420.41 43085.09 48042.96 2021-02-16 15:02:19.000 047 21251.43 420.37 43085.07 48042.94 2021-02-16 15:02:20.000 047 21251.46 420.34 43085.13 48042.94 2021-02-16 15:02:21.000 047 21251.48 420.31 43085.14 48042.93 2021-02-16 15:02:22.000 047 21251.48 420.24 43085.10 48042.96 2021-02-16 15:02:23.000 047 21251.52 420.21 43085.14 48043.00 2021-02-16 15:02:24.000 047 21251.52 420.19 43085.16 48043.05 2021-02-16 15:02:25.000 047 21251.56 420.16 43085.21 48043.06 2021-02-16 15:02:26.000 047 21251.61 420.15 43085.24 48042.95 2021-02-16 15:02:27.000 047 21251.58 420.15 43085.22 48043.15 2021-02-16 15:02:28.000 047 21251.60 420.16 43085.16 48042.98 2021-02-16 15:02:29.000 047 21251.65 420.19 43085.15 48043.09 2021-02-16 15:02:30.000 047 21251.68 420.18 43085.15 48043.07 2021-02-16 15:02:31.000 047 21251.67 420.18 43085.13 48043.11 2021-02-16 15:02:32.000 047 21251.69 420.22 43085.09 48043.09 2021-02-16 15:02:33.000 047 21251.72 420.23 43085.09 48043.04 2021-02-16 15:02:34.000 047 21251.76 420.20 43085.11 48043.11 2021-02-16 15:02:35.000 047 21251.75 420.24 43085.12 48043.10 2021-02-16 15:02:36.000 047 21251.79 420.27 43085.14 48043.02 2021-02-16 15:02:37.000 047 21251.82 420.30 43085.13 48043.18 2021-02-16 15:02:38.000 047 21251.84 420.32 43085.10 48043.18 2021-02-16 15:02:39.000 047 21251.90 420.34 43085.09 48043.18 2021-02-16 15:02:40.000 047 21251.91 420.28 43085.10 48043.07 2021-02-16 15:02:41.000 047 21251.94 420.25 43085.12 48043.27 2021-02-16 15:02:42.000 047 21252.02 420.25 43085.14 48043.26 2021-02-16 15:02:43.000 047 21252.07 420.22 43085.18 48043.30 2021-02-16 15:02:44.000 047 21252.06 420.21 43085.18 48043.32 2021-02-16 15:02:45.000 047 21252.05 420.26 43085.17 48043.29 2021-02-16 15:02:46.000 047 21252.06 420.29 43085.15 48043.32 2021-02-16 15:02:47.000 047 21252.07 420.25 43085.14 48043.19 2021-02-16 15:02:48.000 047 21252.10 420.20 43085.16 48043.31 2021-02-16 15:02:49.000 047 21252.17 420.20 43085.17 48043.27 2021-02-16 15:02:50.000 047 21252.20 420.22 43085.19 48043.37 2021-02-16 15:02:51.000 047 21252.20 420.24 43085.19 48043.39 2021-02-16 15:02:52.000 047 21252.23 420.27 43085.17 48043.32 2021-02-16 15:02:53.000 047 21252.26 420.27 43085.17 48043.41 2021-02-16 15:02:54.000 047 21252.27 420.30 43085.18 48043.46 2021-02-16 15:02:55.000 047 21252.29 420.31 43085.21 48043.44 2021-02-16 15:02:56.000 047 21252.32 420.34 43085.26 48043.32 2021-02-16 15:02:57.000 047 21252.35 420.37 43085.28 48043.43 2021-02-16 15:02:58.000 047 21252.32 420.39 43085.32 48043.61 2021-02-16 15:02:59.000 047 21252.32 420.38 43085.36 48043.58 2021-02-16 15:03:00.000 047 21252.31 420.39 43085.42 48043.51 2021-02-16 15:03:01.000 047 21252.30 420.39 43085.47 48043.51 2021-02-16 15:03:02.000 047 21252.31 420.41 43085.48 48043.65 2021-02-16 15:03:03.000 047 21252.33 420.41 43085.44 48043.52 2021-02-16 15:03:04.000 047 21252.30 420.35 43085.44 48043.56 2021-02-16 15:03:05.000 047 21252.29 420.30 43085.44 48043.64 2021-02-16 15:03:06.000 047 21252.24 420.26 43085.42 48043.68 2021-02-16 15:03:07.000 047 21252.20 420.20 43085.45 48043.61 2021-02-16 15:03:08.000 047 21252.15 420.15 43085.48 48043.56 2021-02-16 15:03:09.000 047 21252.13 420.21 43085.44 48043.54 2021-02-16 15:03:10.000 047 21252.12 420.30 43085.40 48043.53 2021-02-16 15:03:11.000 047 21252.13 420.35 43085.36 48043.56 2021-02-16 15:03:12.000 047 21252.17 420.38 43085.34 48043.55 2021-02-16 15:03:13.000 047 21252.18 420.43 43085.30 48043.49 2021-02-16 15:03:14.000 047 21252.19 420.45 43085.31 48043.50 2021-02-16 15:03:15.000 047 21252.17 420.45 43085.30 48043.46 2021-02-16 15:03:16.000 047 21252.19 420.51 43085.26 48043.47 2021-02-16 15:03:17.000 047 21252.16 420.55 43085.23 48043.42 2021-02-16 15:03:18.000 047 21252.15 420.57 43085.21 48043.39 2021-02-16 15:03:19.000 047 21252.08 420.63 43085.20 48043.41 2021-02-16 15:03:20.000 047 21252.05 420.70 43085.16 48043.41 2021-02-16 15:03:21.000 047 21252.00 420.73 43085.13 48043.20 2021-02-16 15:03:22.000 047 21251.98 420.78 43085.12 48043.15 2021-02-16 15:03:23.000 047 21251.99 420.81 43085.08 48043.28 2021-02-16 15:03:24.000 047 21251.98 420.81 43085.08 48043.29 2021-02-16 15:03:25.000 047 21252.00 420.84 43085.08 48043.14 2021-02-16 15:03:26.000 047 21252.02 420.87 43085.07 48043.22 2021-02-16 15:03:27.000 047 21252.04 420.94 43085.01 48043.17 2021-02-16 15:03:28.000 047 21252.01 421.01 43085.01 48043.11 2021-02-16 15:03:29.000 047 21252.02 421.02 43085.00 48043.18 2021-02-16 15:03:30.000 047 21251.98 421.07 43084.93 48043.20 2021-02-16 15:03:31.000 047 21251.92 421.17 43084.87 48043.11 2021-02-16 15:03:32.000 047 21251.93 421.25 43084.83 48043.07 2021-02-16 15:03:33.000 047 21251.88 421.31 43084.77 48043.02 2021-02-16 15:03:34.000 047 21251.87 421.34 43084.72 48042.91 2021-02-16 15:03:35.000 047 21251.88 421.35 43084.71 48042.85 2021-02-16 15:03:36.000 047 21251.90 421.31 43084.66 48042.85 2021-02-16 15:03:37.000 047 21251.94 421.27 43084.63 48042.85 2021-02-16 15:03:38.000 047 21251.95 421.22 43084.63 48042.81 2021-02-16 15:03:39.000 047 21252.01 421.13 43084.67 48042.79 2021-02-16 15:03:40.000 047 21252.08 421.05 43084.73 48042.92 2021-02-16 15:03:41.000 047 21252.13 420.95 43084.73 48042.95 2021-02-16 15:03:42.000 047 21252.20 420.86 43084.78 48043.02 2021-02-16 15:03:43.000 047 21252.25 420.82 43084.82 48042.99 2021-02-16 15:03:44.000 047 21252.27 420.80 43084.92 48043.02 2021-02-16 15:03:45.000 047 21252.31 420.75 43084.95 48043.15 2021-02-16 15:03:46.000 047 21252.32 420.71 43084.98 48043.15 2021-02-16 15:03:47.000 047 21252.38 420.72 43085.01 48043.32 2021-02-16 15:03:48.000 047 21252.42 420.68 43085.01 48043.21 2021-02-16 15:03:49.000 047 21252.44 420.66 43084.99 48043.19 2021-02-16 15:03:50.000 047 21252.45 420.69 43085.03 48043.42 2021-02-16 15:03:51.000 047 21252.46 420.67 43085.04 48043.30 2021-02-16 15:03:52.000 047 21252.46 420.65 43085.03 48043.19 2021-02-16 15:03:53.000 047 21252.48 420.68 43085.00 48043.23 2021-02-16 15:03:54.000 047 21252.48 420.70 43085.02 48043.45 2021-02-16 15:03:55.000 047 21252.51 420.70 43085.02 48043.28 2021-02-16 15:03:56.000 047 21252.51 420.68 43085.00 48043.25 2021-02-16 15:03:57.000 047 21252.47 420.64 43085.02 48043.32 2021-02-16 15:03:58.000 047 21252.49 420.64 43085.02 48043.43 2021-02-16 15:03:59.000 047 21252.48 420.63 43085.05 48043.36 2021-02-16 15:04:00.000 047 21252.44 420.64 43085.05 48043.36 2021-02-16 15:04:01.000 047 21252.46 420.65 43085.06 48043.38 2021-02-16 15:04:02.000 047 21252.48 420.64 43085.08 48043.43 2021-02-16 15:04:03.000 047 21252.45 420.65 43085.06 48043.31 2021-02-16 15:04:04.000 047 21252.44 420.63 43085.09 48043.42 2021-02-16 15:04:05.000 047 21252.49 420.62 43085.09 48043.41 2021-02-16 15:04:06.000 047 21252.51 420.63 43085.08 48043.47 2021-02-16 15:04:07.000 047 21252.51 420.67 43085.04 48043.42 2021-02-16 15:04:08.000 047 21252.53 420.68 43085.04 48043.40 2021-02-16 15:04:09.000 047 21252.51 420.69 43085.09 48043.47 2021-02-16 15:04:10.000 047 21252.54 420.70 43085.14 48043.44 2021-02-16 15:04:11.000 047 21252.56 420.73 43085.09 48043.42 2021-02-16 15:04:12.000 047 21252.59 420.74 43085.12 48043.47 2021-02-16 15:04:13.000 047 21252.57 420.72 43085.15 48043.50 2021-02-16 15:04:14.000 047 21252.58 420.73 43085.16 48043.53 2021-02-16 15:04:15.000 047 21252.55 420.74 43085.15 48043.52 2021-02-16 15:04:16.000 047 21252.52 420.72 43085.21 48043.56 2021-02-16 15:04:17.000 047 21252.53 420.70 43085.26 48043.58 2021-02-16 15:04:18.000 047 21252.52 420.72 43085.27 48043.60 2021-02-16 15:04:19.000 047 21252.50 420.73 43085.26 48043.58 2021-02-16 15:04:20.000 047 21252.45 420.75 43085.25 48043.65 2021-02-16 15:04:21.000 047 21252.46 420.75 43085.29 48043.58 2021-02-16 15:04:22.000 047 21252.49 420.74 43085.31 48043.66 2021-02-16 15:04:23.000 047 21252.44 420.78 43085.29 48043.57 2021-02-16 15:04:24.000 047 21252.46 420.77 43085.28 48043.61 2021-02-16 15:04:25.000 047 21252.49 420.74 43085.30 48043.64 2021-02-16 15:04:26.000 047 21252.52 420.70 43085.32 48043.63 2021-02-16 15:04:27.000 047 21252.54 420.68 43085.28 48043.62 2021-02-16 15:04:28.000 047 21252.55 420.67 43085.30 48043.64 2021-02-16 15:04:29.000 047 21252.58 420.67 43085.36 48043.73 2021-02-16 15:04:30.000 047 21252.56 420.67 43085.40 48043.75 2021-02-16 15:04:31.000 047 21252.57 420.68 43085.39 48043.72 2021-02-16 15:04:32.000 047 21252.60 420.72 43085.39 48043.73 2021-02-16 15:04:33.000 047 21252.59 420.75 43085.38 48043.78 2021-02-16 15:04:34.000 047 21252.61 420.78 43085.36 48043.76 2021-02-16 15:04:35.000 047 21252.64 420.79 43085.41 48043.76 2021-02-16 15:04:36.000 047 21252.67 420.83 43085.41 48043.82 2021-02-16 15:04:37.000 047 21252.73 420.84 43085.39 48043.80 2021-02-16 15:04:38.000 047 21252.72 420.87 43085.40 48043.79 2021-02-16 15:04:39.000 047 21252.69 420.90 43085.40 48043.84 2021-02-16 15:04:40.000 047 21252.68 420.92 43085.39 48043.83 2021-02-16 15:04:41.000 047 21252.64 420.89 43085.36 48043.76 2021-02-16 15:04:42.000 047 21252.60 420.87 43085.37 48043.73 2021-02-16 15:04:43.000 047 21252.52 420.92 43085.36 48043.75 2021-02-16 15:04:44.000 047 21252.48 420.93 43085.31 48043.74 2021-02-16 15:04:45.000 047 21252.46 420.98 43085.31 48043.69 2021-02-16 15:04:46.000 047 21252.46 420.98 43085.31 48043.65 2021-02-16 15:04:47.000 047 21252.46 420.97 43085.30 48043.65 2021-02-16 15:04:48.000 047 21252.43 420.97 43085.29 48043.54 2021-02-16 15:04:49.000 047 21252.43 421.02 43085.27 48043.60 2021-02-16 15:04:50.000 047 21252.45 421.02 43085.24 48043.62 2021-02-16 15:04:51.000 047 21252.43 421.02 43085.24 48043.55 2021-02-16 15:04:52.000 047 21252.42 421.03 43085.21 48043.57 2021-02-16 15:04:53.000 047 21252.38 421.04 43085.22 48043.56 2021-02-16 15:04:54.000 047 21252.38 421.05 43085.24 48043.55 2021-02-16 15:04:55.000 047 21252.40 421.07 43085.22 48043.58 2021-02-16 15:04:56.000 047 21252.39 421.07 43085.20 48043.53 2021-02-16 15:04:57.000 047 21252.39 421.11 43085.22 48043.56 2021-02-16 15:04:58.000 047 21252.40 421.14 43085.24 48043.56 2021-02-16 15:04:59.000 047 21252.34 421.16 43085.23 48043.54 2021-02-16 15:05:00.000 047 21252.30 421.18 43085.21 48043.45 2021-02-16 15:05:01.000 047 21252.28 421.19 43085.21 48043.46 2021-02-16 15:05:02.000 047 21252.28 421.23 43085.20 48043.43 2021-02-16 15:05:03.000 047 21252.25 421.26 43085.17 48043.49 2021-02-16 15:05:04.000 047 21252.25 421.29 43085.17 48043.37 2021-02-16 15:05:05.000 047 21252.24 421.26 43085.16 48043.43 2021-02-16 15:05:06.000 047 21252.21 421.26 43085.16 48043.26 2021-02-16 15:05:07.000 047 21252.21 421.26 43085.16 48043.46 2021-02-16 15:05:08.000 047 21252.22 421.28 43085.14 48043.35 2021-02-16 15:05:09.000 047 21252.22 421.27 43085.13 48043.45 2021-02-16 15:05:10.000 047 21252.24 421.28 43085.16 48043.40 2021-02-16 15:05:11.000 047 21252.23 421.26 43085.17 48043.38 2021-02-16 15:05:12.000 047 21252.23 421.26 43085.15 48043.22 2021-02-16 15:05:13.000 047 21252.19 421.22 43085.16 48043.44 2021-02-16 15:05:14.000 047 21252.17 421.18 43085.17 48043.42 2021-02-16 15:05:15.000 047 21252.17 421.16 43085.15 48043.35 2021-02-16 15:05:16.000 047 21252.15 421.15 43085.20 48043.36 2021-02-16 15:05:17.000 047 21252.13 421.14 43085.23 48043.41 2021-02-16 15:05:18.000 047 21252.09 421.12 43085.24 48043.36 2021-02-16 15:05:19.000 047 21252.09 421.10 43085.26 48043.37 2021-02-16 15:05:20.000 047 21252.03 421.11 43085.27 48043.40 2021-02-16 15:05:21.000 047 21252.01 421.10 43085.27 48043.45 2021-02-16 15:05:22.000 047 21252.01 421.09 43085.30 48043.44 2021-02-16 15:05:23.000 047 21252.02 421.07 43085.31 48043.39 2021-02-16 15:05:24.000 047 21252.05 421.04 43085.32 48043.43 2021-02-16 15:05:25.000 047 21252.09 421.00 43085.29 48043.49 2021-02-16 15:05:26.000 047 21252.12 420.98 43085.29 48043.45 2021-02-16 15:05:27.000 047 21252.14 420.98 43085.29 48043.45 2021-02-16 15:05:28.000 047 21252.10 421.02 43085.27 48043.47 2021-02-16 15:05:29.000 047 21252.08 421.01 43085.27 48043.45 2021-02-16 15:05:30.000 047 21252.07 421.01 43085.23 48043.46 2021-02-16 15:05:31.000 047 21252.09 421.01 43085.23 48043.37 2021-02-16 15:05:32.000 047 21252.12 421.03 43085.19 48043.38 2021-02-16 15:05:33.000 047 21252.11 421.03 43085.20 48043.38 2021-02-16 15:05:34.000 047 21252.09 421.01 43085.22 48043.42 2021-02-16 15:05:35.000 047 21252.08 421.00 43085.19 48043.35 2021-02-16 15:05:36.000 047 21252.08 420.98 43085.18 48043.35 2021-02-16 15:05:37.000 047 21252.13 420.95 43085.14 48043.32 2021-02-16 15:05:38.000 047 21252.10 420.94 43085.15 48043.38 2021-02-16 15:05:39.000 047 21252.10 420.96 43085.14 48043.32 2021-02-16 15:05:40.000 047 21252.12 420.95 43085.13 48043.35 2021-02-16 15:05:41.000 047 21252.10 420.95 43085.12 48043.31 2021-02-16 15:05:42.000 047 21252.07 420.90 43085.14 48043.30 2021-02-16 15:05:43.000 047 21252.07 420.86 43085.16 48043.25 2021-02-16 15:05:44.000 047 21252.05 420.83 43085.16 48043.27 2021-02-16 15:05:45.000 047 21252.04 420.80 43085.16 48043.34 2021-02-16 15:05:46.000 047 21252.07 420.75 43085.17 48043.34 2021-02-16 15:05:47.000 047 21252.06 420.72 43085.23 48043.31 2021-02-16 15:05:48.000 047 21252.06 420.70 43085.23 48043.34 2021-02-16 15:05:49.000 047 21252.06 420.69 43085.27 48043.36 2021-02-16 15:05:50.000 047 21252.05 420.67 43085.27 48043.38 2021-02-16 15:05:51.000 047 21252.01 420.64 43085.27 48043.33 2021-02-16 15:05:52.000 047 21252.02 420.62 43085.25 48043.33 2021-02-16 15:05:53.000 047 21252.03 420.62 43085.24 48043.39 2021-02-16 15:05:54.000 047 21252.08 420.55 43085.25 48043.43 2021-02-16 15:05:55.000 047 21252.08 420.50 43085.31 48043.35 2021-02-16 15:05:56.000 047 21252.09 420.45 43085.32 48043.39 2021-02-16 15:05:57.000 047 21252.06 420.46 43085.32 48043.46 2021-02-16 15:05:58.000 047 21252.06 420.50 43085.30 48043.48 2021-02-16 15:05:59.000 047 21252.05 420.51 43085.26 48043.46 2021-02-16 15:06:00.000 047 21252.06 420.52 43085.24 48043.45 2021-02-16 15:06:01.000 047 21252.02 420.61 43085.18 48043.38 2021-02-16 15:06:02.000 047 21251.95 420.74 43085.12 48043.32 2021-02-16 15:06:03.000 047 21251.93 420.78 43085.06 48043.20 2021-02-16 15:06:04.000 047 21251.92 420.80 43084.98 48043.14 2021-02-16 15:06:05.000 047 21251.91 420.80 43084.97 48043.06 2021-02-16 15:06:06.000 047 21251.90 420.79 43084.99 48043.06 2021-02-16 15:06:07.000 047 21251.87 420.79 43084.95 48043.06 2021-02-16 15:06:08.000 047 21251.88 420.76 43084.93 48043.06 2021-02-16 15:06:09.000 047 21251.92 420.73 43084.94 48043.04 2021-02-16 15:06:10.000 047 21251.94 420.69 43084.97 48043.06 2021-02-16 15:06:11.000 047 21251.91 420.68 43084.97 48043.07 2021-02-16 15:06:12.000 047 21251.92 420.63 43085.02 48043.12 2021-02-16 15:06:13.000 047 21251.90 420.58 43085.06 48043.13 2021-02-16 15:06:14.000 047 21251.90 420.50 43085.13 48043.16 2021-02-16 15:06:15.000 047 21251.92 420.41 43085.16 48043.19 2021-02-16 15:06:16.000 047 21251.91 420.36 43085.21 48043.26 2021-02-16 15:06:17.000 047 21251.92 420.33 43085.26 48043.32 2021-02-16 15:06:18.000 047 21251.98 420.27 43085.33 48043.35 2021-02-16 15:06:19.000 047 21251.99 420.24 43085.37 48043.35 2021-02-16 15:06:20.000 047 21251.97 420.24 43085.39 48043.40 2021-02-16 15:06:21.000 047 21251.99 420.25 43085.43 48043.47 2021-02-16 15:06:22.000 047 21252.00 420.24 43085.42 48043.48 2021-02-16 15:06:23.000 047 21251.99 420.22 43085.45 48043.46 2021-02-16 15:06:24.000 047 21252.01 420.20 43085.43 48043.51 2021-02-16 15:06:25.000 047 21251.98 420.21 43085.49 48043.47 2021-02-16 15:06:26.000 047 21251.94 420.19 43085.48 48043.49 2021-02-16 15:06:27.000 047 21251.93 420.18 43085.48 48043.49 2021-02-16 15:06:28.000 047 21251.91 420.20 43085.48 48043.51 2021-02-16 15:06:29.000 047 21251.89 420.22 43085.52 48043.52 2021-02-16 15:06:30.000 047 21251.89 420.24 43085.52 48043.50 2021-02-16 15:06:31.000 047 21251.87 420.25 43085.53 48043.49 2021-02-16 15:06:32.000 047 21251.87 420.29 43085.53 48043.52 2021-02-16 15:06:33.000 047 21251.84 420.30 43085.52 48043.46 2021-02-16 15:06:34.000 047 21251.80 420.34 43085.50 48043.55 2021-02-16 15:06:35.000 047 21251.77 420.36 43085.50 48043.47 2021-02-16 15:06:36.000 047 21251.70 420.34 43085.52 48043.44 2021-02-16 15:06:37.000 047 21251.70 420.33 43085.52 48043.42 2021-02-16 15:06:38.000 047 21251.70 420.33 43085.47 48043.47 2021-02-16 15:06:39.000 047 21251.68 420.31 43085.48 48043.40 2021-02-16 15:06:40.000 047 21251.68 420.30 43085.48 48043.38 2021-02-16 15:06:41.000 047 21251.69 420.31 43085.45 48043.36 2021-02-16 15:06:42.000 047 21251.65 420.32 43085.44 48043.42 2021-02-16 15:06:43.000 047 21251.65 420.36 43085.40 48043.28 2021-02-16 15:06:44.000 047 21251.63 420.37 43085.40 48043.34 2021-02-16 15:06:45.000 047 21251.58 420.35 43085.39 48043.32 2021-02-16 15:06:46.000 047 21251.58 420.32 43085.39 48043.30 2021-02-16 15:06:47.000 047 21251.58 420.29 43085.37 48043.30 2021-02-16 15:06:48.000 047 21251.60 420.25 43085.37 48043.29 2021-02-16 15:06:49.000 047 21251.64 420.22 43085.41 48043.30 2021-02-16 15:06:50.000 047 21251.62 420.18 43085.40 48043.32 2021-02-16 15:06:51.000 047 21251.63 420.18 43085.39 48043.34 2021-02-16 15:06:52.000 047 21251.62 420.21 43085.37 48043.26 2021-02-16 15:06:53.000 047 21251.61 420.24 43085.34 48043.31 2021-02-16 15:06:54.000 047 21251.61 420.19 43085.34 48043.20 2021-02-16 15:06:55.000 047 21251.66 420.16 43085.31 48043.27 2021-02-16 15:06:56.000 047 21251.68 420.09 43085.33 48043.21 2021-02-16 15:06:57.000 047 21251.72 420.02 43085.33 48043.26 2021-02-16 15:06:58.000 047 21251.77 419.96 43085.32 48043.34 2021-02-16 15:06:59.000 047 21251.78 419.92 43085.38 48043.36 2021-02-16 15:07:00.000 047 21251.82 419.86 43085.42 48043.37 2021-02-16 15:07:01.000 047 21251.82 419.85 43085.41 48043.40 2021-02-16 15:07:02.000 047 21251.82 419.84 43085.40 48043.43 2021-02-16 15:07:03.000 047 21251.80 419.90 43085.40 48043.42 2021-02-16 15:07:04.000 047 21251.76 419.87 43085.39 48043.39 2021-02-16 15:07:05.000 047 21251.76 419.84 43085.35 48043.39 2021-02-16 15:07:06.000 047 21251.78 419.81 43085.38 48043.41 2021-02-16 15:07:07.000 047 21251.80 419.76 43085.37 48043.39 2021-02-16 15:07:08.000 047 21251.87 419.68 43085.41 48043.38 2021-02-16 15:07:09.000 047 21251.90 419.62 43085.45 48043.45 2021-02-16 15:07:10.000 047 21251.90 419.53 43085.51 48043.53 2021-02-16 15:07:11.000 047 21251.96 419.49 43085.58 48043.60 2021-02-16 15:07:12.000 047 21252.02 419.40 43085.61 48043.63 2021-02-16 15:07:13.000 047 21252.05 419.36 43085.66 48043.70 2021-02-16 15:07:14.000 047 21252.07 419.33 43085.71 48043.80 2021-02-16 15:07:15.000 047 21252.11 419.29 43085.73 48043.79 2021-02-16 15:07:16.000 047 21252.14 419.27 43085.77 48043.85 2021-02-16 15:07:17.000 047 21252.16 419.25 43085.81 48043.91 2021-02-16 15:07:18.000 047 21252.19 419.22 43085.85 48043.89 2021-02-16 15:07:19.000 047 21252.20 419.19 43085.86 48043.96 2021-02-16 15:07:20.000 047 21252.17 419.16 43085.85 48043.96 2021-02-16 15:07:21.000 047 21252.16 419.11 43085.89 48044.02 2021-02-16 15:07:22.000 047 21252.14 419.05 43085.92 48043.98 2021-02-16 15:07:23.000 047 21252.10 418.98 43085.98 48044.00 2021-02-16 15:07:24.000 047 21252.13 418.98 43086.02 48044.08 2021-02-16 15:07:25.000 047 21252.17 418.95 43086.01 48044.13 2021-02-16 15:07:26.000 047 21252.22 418.91 43086.02 48044.13 2021-02-16 15:07:27.000 047 21252.20 418.92 43086.04 48044.14 2021-02-16 15:07:28.000 047 21252.21 418.91 43086.03 48044.17 2021-02-16 15:07:29.000 047 21252.23 418.87 43086.05 48044.20 2021-02-16 15:07:30.000 047 21252.24 418.87 43086.09 48044.17 2021-02-16 15:07:31.000 047 21252.26 418.86 43086.11 48044.21 2021-02-16 15:07:32.000 047 21252.27 418.87 43086.11 48044.21 2021-02-16 15:07:33.000 047 21252.25 418.88 43086.10 48044.20 2021-02-16 15:07:34.000 047 21252.20 418.87 43086.07 48044.22 2021-02-16 15:07:35.000 047 21252.18 418.86 43086.05 48044.18 2021-02-16 15:07:36.000 047 21252.18 418.89 43086.07 48044.14 2021-02-16 15:07:37.000 047 21252.18 418.89 43086.06 48044.08 2021-02-16 15:07:38.000 047 21252.17 418.87 43086.08 48044.18 2021-02-16 15:07:39.000 047 21252.20 418.85 43086.06 48044.16 2021-02-16 15:07:40.000 047 21252.22 418.83 43086.06 48044.12 2021-02-16 15:07:41.000 047 21252.22 418.80 43086.05 48044.12 2021-02-16 15:07:42.000 047 21252.21 418.76 43086.06 48044.16 2021-02-16 15:07:43.000 047 21252.18 418.74 43086.06 48044.16 2021-02-16 15:07:44.000 047 21252.20 418.71 43086.08 48044.11 2021-02-16 15:07:45.000 047 21252.21 418.72 43086.06 48044.17 2021-02-16 15:07:46.000 047 21252.26 418.70 43086.08 48044.17 2021-02-16 15:07:47.000 047 21252.24 418.69 43086.08 48044.15 2021-02-16 15:07:48.000 047 21252.24 418.63 43086.08 48044.18 2021-02-16 15:07:49.000 047 21252.23 418.63 43086.07 48044.17 2021-02-16 15:07:50.000 047 21252.23 418.60 43086.10 48044.22 2021-02-16 15:07:51.000 047 21252.21 418.57 43086.10 48044.18 2021-02-16 15:07:52.000 047 21252.22 418.56 43086.08 48044.18 2021-02-16 15:07:53.000 047 21252.19 418.54 43086.11 48044.18 2021-02-16 15:07:54.000 047 21252.22 418.55 43086.12 48044.24 2021-02-16 15:07:55.000 047 21252.21 418.55 43086.09 48044.19 2021-02-16 15:07:56.000 047 21252.17 418.53 43086.08 48044.22 2021-02-16 15:07:57.000 047 21252.13 418.53 43086.10 48044.16 2021-02-16 15:07:58.000 047 21252.10 418.55 43086.10 48044.16 2021-02-16 15:07:59.000 047 21252.09 418.54 43086.09 48044.14 2021-02-16 15:08:00.000 047 21252.03 418.57 43086.10 48044.13 2021-02-16 15:08:01.000 047 21252.00 418.57 43086.08 48044.07 2021-02-16 15:08:02.000 047 21251.95 418.60 43086.05 48044.01 2021-02-16 15:08:03.000 047 21251.88 418.62 43086.04 48044.05 2021-02-16 15:08:04.000 047 21251.86 418.60 43086.05 48044.01 2021-02-16 15:08:05.000 047 21251.84 418.62 43086.05 48043.95 2021-02-16 15:08:06.000 047 21251.83 418.63 43086.02 48043.94 2021-02-16 15:08:07.000 047 21251.82 418.65 43086.06 48044.01 2021-02-16 15:08:08.000 047 21251.82 418.70 43086.04 48043.95 2021-02-16 15:08:09.000 047 21251.80 418.71 43086.06 48043.93 2021-02-16 15:08:10.000 047 21251.79 418.73 43086.06 48043.94 2021-02-16 15:08:11.000 047 21251.77 418.75 43086.03 48043.91 2021-02-16 15:08:12.000 047 21251.74 418.71 43086.04 48043.91 2021-02-16 15:08:13.000 047 21251.70 418.77 43086.03 48043.87 2021-02-16 15:08:14.000 047 21251.72 418.78 43085.98 48043.85 2021-02-16 15:08:15.000 047 21251.68 418.78 43085.98 48043.83 2021-02-16 15:08:16.000 047 21251.66 418.76 43086.00 48043.85 2021-02-16 15:08:17.000 047 21251.64 418.77 43085.98 48043.81 2021-02-16 15:08:18.000 047 21251.62 418.75 43086.00 48043.79 2021-02-16 15:08:19.000 047 21251.57 418.73 43085.99 48043.82 2021-02-16 15:08:20.000 047 21251.56 418.76 43085.99 48043.81 2021-02-16 15:08:21.000 047 21251.52 418.78 43085.98 48043.78 2021-02-16 15:08:22.000 047 21251.47 418.75 43085.97 48043.71 2021-02-16 15:08:23.000 047 21251.43 418.71 43085.96 48043.70 2021-02-16 15:08:24.000 047 21251.40 418.68 43085.98 48043.70 2021-02-16 15:08:25.000 047 21251.36 418.70 43085.98 48043.70 2021-02-16 15:08:26.000 047 21251.29 418.76 43085.99 48043.67 2021-02-16 15:08:27.000 047 21251.24 418.79 43085.96 48043.63 2021-02-16 15:08:28.000 047 21251.21 418.80 43085.93 48043.64 2021-02-16 15:08:29.000 047 21251.17 418.82 43085.91 48043.61 2021-02-16 15:08:30.000 047 21251.13 418.82 43085.86 48043.51 2021-02-16 15:08:31.000 047 21251.08 418.78 43085.83 48043.47 2021-02-16 15:08:32.000 047 21251.04 418.74 43085.83 48043.49 2021-02-16 15:08:33.000 047 21250.98 418.72 43085.84 48043.45 2021-02-16 15:08:34.000 047 21251.03 418.67 43085.84 48043.39 2021-02-16 15:08:35.000 047 21251.07 418.65 43085.81 48043.40 2021-02-16 15:08:36.000 047 21251.10 418.66 43085.79 48043.49 2021-02-16 15:08:37.000 047 21251.14 418.64 43085.77 48043.44 2021-02-16 15:08:38.000 047 21251.12 418.68 43085.77 48043.41 2021-02-16 15:08:39.000 047 21251.09 418.68 43085.76 48043.39 2021-02-16 15:08:40.000 047 21251.11 418.72 43085.70 48043.40 2021-02-16 15:08:41.000 047 21251.10 418.69 43085.64 48043.38 2021-02-16 15:08:42.000 047 21251.08 418.70 43085.64 48043.28 2021-02-16 15:08:43.000 047 21251.09 418.69 43085.62 48043.27 2021-02-16 15:08:44.000 047 21251.12 418.68 43085.60 48043.31 2021-02-16 15:08:45.000 047 21251.11 418.64 43085.58 48043.22 2021-02-16 15:08:46.000 047 21251.09 418.61 43085.60 48043.26 2021-02-16 15:08:47.000 047 21251.13 418.58 43085.59 48043.23 2021-02-16 15:08:48.000 047 21251.14 418.54 43085.59 48043.28 2021-02-16 15:08:49.000 047 21251.17 418.47 43085.64 48043.33 2021-02-16 15:08:50.000 047 21251.17 418.37 43085.70 48043.29 2021-02-16 15:08:51.000 047 21251.22 418.27 43085.77 48043.41 2021-02-16 15:08:52.000 047 21251.22 418.19 43085.83 48043.50 2021-02-16 15:08:53.000 047 21251.24 418.15 43085.88 48043.53 2021-02-16 15:08:54.000 047 21251.27 418.15 43085.94 48043.62 2021-02-16 15:08:55.000 047 21251.26 418.14 43085.99 48043.65 2021-02-16 15:08:56.000 047 21251.29 418.12 43086.03 48043.66 2021-02-16 15:08:57.000 047 21251.30 418.13 43086.03 48043.72 2021-02-16 15:08:58.000 047 21251.33 418.12 43086.03 48043.68 2021-02-16 15:08:59.000 047 21251.34 418.13 43086.05 48043.71 2021-02-16 15:09:00.000 047 21251.33 418.11 43086.09 48043.74 2021-02-16 15:09:01.000 047 21251.36 418.11 43086.06 48043.73 2021-02-16 15:09:02.000 047 21251.37 418.10 43086.09 48043.71 2021-02-16 15:09:03.000 047 21251.34 418.10 43086.06 48043.75 2021-02-16 15:09:04.000 047 21251.38 418.10 43086.06 48043.81 2021-02-16 15:09:05.000 047 21251.37 418.12 43086.08 48043.72 2021-02-16 15:09:06.000 047 21251.38 418.09 43086.10 48043.78 2021-02-16 15:09:07.000 047 21251.37 418.00 43086.12 48043.71 2021-02-16 15:09:08.000 047 21251.34 417.98 43086.18 48043.86 2021-02-16 15:09:09.000 047 21251.35 417.99 43086.23 48043.84 2021-02-16 15:09:10.000 047 21251.33 418.03 43086.20 48043.89 2021-02-16 15:09:11.000 047 21251.36 418.05 43086.20 48043.92 2021-02-16 15:09:12.000 047 21251.34 418.09 43086.20 48043.87 2021-02-16 15:09:13.000 047 21251.37 418.09 43086.19 48043.93 2021-02-16 15:09:14.000 047 21251.38 418.08 43086.19 48043.89 2021-02-16 15:09:15.000 047 21251.36 418.09 43086.19 48043.74 2021-02-16 15:09:16.000 047 21251.36 418.08 43086.16 48043.80 2021-02-16 15:09:17.000 047 21251.30 418.08 43086.19 48043.95 2021-02-16 15:09:18.000 047 21251.30 418.08 43086.20 48043.88 2021-02-16 15:09:19.000 047 21251.30 418.05 43086.23 48043.88 2021-02-16 15:09:20.000 047 21251.28 418.04 43086.25 48043.89 2021-02-16 15:09:21.000 047 21251.28 418.06 43086.25 48043.93 2021-02-16 15:09:22.000 047 21251.27 418.04 43086.22 48043.90 2021-02-16 15:09:23.000 047 21251.25 418.06 43086.22 48043.84 2021-02-16 15:09:24.000 047 21251.22 418.08 43086.23 48043.89 2021-02-16 15:09:25.000 047 21251.18 418.09 43086.24 48043.87 2021-02-16 15:09:26.000 047 21251.11 418.04 43086.25 48043.75 2021-02-16 15:09:27.000 047 21251.10 418.05 43086.23 48043.88 2021-02-16 15:09:28.000 047 21251.07 418.04 43086.22 48043.82 2021-02-16 15:09:29.000 047 21251.03 418.10 43086.23 48043.82 2021-02-16 15:09:30.000 047 21250.98 418.16 43086.18 48043.79 2021-02-16 15:09:31.000 047 21250.92 418.23 43086.13 48043.72 2021-02-16 15:09:32.000 047 21250.90 418.27 43086.08 48043.60 2021-02-16 15:09:33.000 047 21250.90 418.25 43086.05 48043.61 2021-02-16 15:09:34.000 047 21250.90 418.27 43086.05 48043.54 2021-02-16 15:09:35.000 047 21250.89 418.24 43086.03 48043.53 2021-02-16 15:09:36.000 047 21250.89 418.24 43086.00 48043.54 2021-02-16 15:09:37.000 047 21250.90 418.23 43085.97 48043.49 2021-02-16 15:09:38.000 047 21250.90 418.23 43085.96 48043.51 2021-02-16 15:09:39.000 047 21250.94 418.21 43085.95 48043.50 2021-02-16 15:09:40.000 047 21250.92 418.24 43085.90 48043.49 2021-02-16 15:09:41.000 047 21250.91 418.32 43085.87 48043.49 2021-02-16 15:09:42.000 047 21250.89 418.40 43085.85 48043.44 2021-02-16 15:09:43.000 047 21250.86 418.42 43085.80 48043.34 2021-02-16 15:09:44.000 047 21250.87 418.42 43085.77 48043.32 2021-02-16 15:09:45.000 047 21250.89 418.41 43085.75 48043.28 2021-02-16 15:09:46.000 047 21250.89 418.37 43085.73 48043.24 2021-02-16 15:09:47.000 047 21250.89 418.38 43085.71 48043.20 2021-02-16 15:09:48.000 047 21250.91 418.34 43085.73 48043.27 2021-02-16 15:09:49.000 047 21250.91 418.31 43085.72 48043.27 2021-02-16 15:09:50.000 047 21250.91 418.31 43085.71 48043.27 2021-02-16 15:09:51.000 047 21250.91 418.30 43085.73 48043.25 2021-02-16 15:09:52.000 047 21250.87 418.30 43085.69 48043.29 2021-02-16 15:09:53.000 047 21250.86 418.31 43085.69 48043.21 2021-02-16 15:09:54.000 047 21250.83 418.34 43085.69 48043.22 2021-02-16 15:09:55.000 047 21250.79 418.36 43085.71 48043.27 2021-02-16 15:09:56.000 047 21250.73 418.37 43085.70 48043.16 2021-02-16 15:09:57.000 047 21250.67 418.40 43085.71 48043.13 2021-02-16 15:09:58.000 047 21250.67 418.39 43085.68 48043.11 2021-02-16 15:09:59.000 047 21250.69 418.37 43085.71 48043.16 2021-02-16 15:10:00.000 047 21250.67 418.34 43085.72 48043.15 2021-02-16 15:10:01.000 047 21250.62 418.32 43085.72 48043.11 2021-02-16 15:10:02.000 047 21250.60 418.32 43085.74 48043.13 2021-02-16 15:10:03.000 047 21250.61 418.34 43085.77 48043.19 2021-02-16 15:10:04.000 047 21250.59 418.33 43085.78 48043.19 2021-02-16 15:10:05.000 047 21250.60 418.34 43085.77 48043.17 2021-02-16 15:10:06.000 047 21250.61 418.36 43085.79 48043.18 2021-02-16 15:10:07.000 047 21250.61 418.37 43085.79 48043.24 2021-02-16 15:10:08.000 047 21250.63 418.41 43085.76 48043.23 2021-02-16 15:10:09.000 047 21250.67 418.41 43085.79 48043.13 2021-02-16 15:10:10.000 047 21250.67 418.41 43085.77 48043.19 2021-02-16 15:10:11.000 047 21250.69 418.41 43085.75 48043.20 2021-02-16 15:10:12.000 047 21250.68 418.43 43085.73 48043.18 2021-02-16 15:10:13.000 047 21250.67 418.42 43085.72 48043.17 2021-02-16 15:10:14.000 047 21250.71 418.41 43085.75 48043.15 2021-02-16 15:10:15.000 047 21250.71 418.41 43085.72 48043.22 2021-02-16 15:10:16.000 047 21250.69 418.41 43085.69 48043.20 2021-02-16 15:10:17.000 047 21250.69 418.40 43085.71 48043.19 2021-02-16 15:10:18.000 047 21250.72 418.36 43085.73 48043.18 2021-02-16 15:10:19.000 047 21250.78 418.35 43085.76 48043.23 2021-02-16 15:10:20.000 047 21250.81 418.32 43085.75 48043.23 2021-02-16 15:10:21.000 047 21250.85 418.27 43085.81 48043.24 2021-02-16 15:10:22.000 047 21250.89 418.23 43085.83 48043.30 2021-02-16 15:10:23.000 047 21250.88 418.21 43085.88 48043.32 2021-02-16 15:10:24.000 047 21250.91 418.16 43085.92 48043.39 2021-02-16 15:10:25.000 047 21250.92 418.12 43085.94 48043.43 2021-02-16 15:10:26.000 047 21250.93 418.10 43085.95 48043.43 2021-02-16 15:10:27.000 047 21250.93 418.08 43085.96 48043.49 2021-02-16 15:10:28.000 047 21250.97 418.04 43086.00 48043.49 2021-02-16 15:10:29.000 047 21250.97 418.04 43086.03 48043.55 2021-02-16 15:10:30.000 047 21250.97 418.00 43086.06 48043.56 2021-02-16 15:10:31.000 047 21250.97 417.98 43086.07 48043.54 2021-02-16 15:10:32.000 047 21250.99 417.97 43086.05 48043.60 2021-02-16 15:10:33.000 047 21250.97 417.98 43086.07 48043.60 2021-02-16 15:10:34.000 047 21250.98 417.98 43086.09 48043.59 2021-02-16 15:10:35.000 047 21250.98 417.96 43086.11 48043.65 2021-02-16 15:10:36.000 047 21250.99 417.98 43086.09 48043.59 2021-02-16 15:10:37.000 047 21250.94 418.00 43086.11 48043.59 2021-02-16 15:10:38.000 047 21250.93 418.01 43086.12 48043.63 2021-02-16 15:10:39.000 047 21250.92 417.99 43086.11 48043.58 2021-02-16 15:10:40.000 047 21250.90 418.02 43086.15 48043.60 2021-02-16 15:10:41.000 047 21250.81 418.04 43086.16 48043.58 2021-02-16 15:10:42.000 047 21250.77 418.07 43086.13 48043.56 2021-02-16 15:10:43.000 047 21250.68 418.08 43086.10 48043.54 2021-02-16 15:10:44.000 047 21250.66 418.11 43086.06 48043.48 2021-02-16 15:10:45.000 047 21250.61 418.11 43086.06 48043.44 2021-02-16 15:10:46.000 047 21250.54 418.11 43086.08 48043.42 2021-02-16 15:10:47.000 047 21250.47 418.12 43086.08 48043.40 2021-02-16 15:10:48.000 047 21250.43 418.15 43086.05 48043.36 2021-02-16 15:10:49.000 047 21250.37 418.13 43086.05 48043.27 2021-02-16 15:10:50.000 047 21250.30 418.12 43086.06 48043.29 2021-02-16 15:10:51.000 047 21250.26 418.13 43086.08 48043.28 2021-02-16 15:10:52.000 047 21250.23 418.15 43086.05 48043.24 2021-02-16 15:10:53.000 047 21250.16 418.16 43086.04 48043.19 2021-02-16 15:10:54.000 047 21250.13 418.15 43086.03 48043.20 2021-02-16 15:10:55.000 047 21250.09 418.14 43086.02 48043.21 2021-02-16 15:10:56.000 047 21250.11 418.12 43086.03 48043.19 2021-02-16 15:10:57.000 047 21250.12 418.08 43086.05 48043.21 2021-02-16 15:10:58.000 047 21250.11 418.04 43086.06 48043.21 2021-02-16 15:10:59.000 047 21250.16 418.00 43086.10 48043.23 2021-02-16 15:11:00.000 047 21250.17 418.01 43086.13 48043.27 2021-02-16 15:11:01.000 047 21250.17 418.00 43086.15 48043.26 2021-02-16 15:11:02.000 047 21250.19 418.00 43086.15 48043.29 2021-02-16 15:11:03.000 047 21250.21 418.04 43086.14 48043.35 2021-02-16 15:11:04.000 047 21250.21 418.04 43086.14 48043.32 2021-02-16 15:11:05.000 047 21250.20 418.05 43086.16 48043.29 2021-02-16 15:11:06.000 047 21250.20 418.06 43086.16 48043.29 2021-02-16 15:11:07.000 047 21250.20 418.09 43086.16 48043.35 2021-02-16 15:11:08.000 047 21250.18 418.10 43086.17 48043.32 2021-02-16 15:11:09.000 047 21250.15 418.11 43086.13 48043.26 2021-02-16 15:11:10.000 047 21250.15 418.11 43086.19 48043.30 2021-02-16 15:11:11.000 047 21250.18 418.14 43086.16 48043.32 2021-02-16 15:11:12.000 047 21250.18 418.16 43086.15 48043.34 2021-02-16 15:11:13.000 047 21250.12 418.14 43086.15 48043.33 2021-02-16 15:11:14.000 047 21250.07 418.13 43086.19 48043.33 2021-02-16 15:11:15.000 047 21250.04 418.10 43086.24 48043.35 2021-02-16 15:11:16.000 047 21250.01 418.06 43086.27 48043.35 2021-02-16 15:11:17.000 047 21250.00 418.05 43086.34 48043.40 2021-02-16 15:11:18.000 047 21250.01 418.03 43086.35 48043.42 2021-02-16 15:11:19.000 047 21249.99 418.05 43086.36 48043.43 2021-02-16 15:11:20.000 047 21250.01 418.04 43086.43 48043.41 2021-02-16 15:11:21.000 047 21249.98 417.98 43086.49 48043.49 2021-02-16 15:11:22.000 047 21249.96 417.96 43086.51 48043.54 2021-02-16 15:11:23.000 047 21249.96 417.99 43086.54 48043.52 2021-02-16 15:11:24.000 047 21249.95 418.03 43086.54 48043.55 2021-02-16 15:11:25.000 047 21249.90 418.10 43086.56 48043.55 2021-02-16 15:11:26.000 047 21249.93 418.11 43086.53 48043.61 2021-02-16 15:11:27.000 047 21249.95 418.09 43086.52 48043.50 2021-02-16 15:11:28.000 047 21249.99 418.08 43086.53 48043.48 2021-02-16 15:11:29.000 047 21250.03 418.05 43086.55 48043.49 2021-02-16 15:11:30.000 047 21250.02 418.03 43086.56 48043.53 2021-02-16 15:11:31.000 047 21250.04 418.06 43086.52 48043.59 2021-02-16 15:11:32.000 047 21250.02 418.07 43086.48 48043.53 2021-02-16 15:11:33.000 047 21250.01 418.09 43086.52 48043.55 2021-02-16 15:11:34.000 047 21250.00 418.11 43086.52 48043.59 2021-02-16 15:11:35.000 047 21250.00 418.10 43086.48 48043.55 2021-02-16 15:11:36.000 047 21249.96 418.12 43086.49 48043.58 2021-02-16 15:11:37.000 047 21249.92 418.20 43086.49 48043.53 2021-02-16 15:11:38.000 047 21249.91 418.21 43086.45 48043.53 2021-02-16 15:11:39.000 047 21249.88 418.26 43086.41 48043.43 2021-02-16 15:11:40.000 047 21249.87 418.23 43086.41 48043.39 2021-02-16 15:11:41.000 047 21249.86 418.25 43086.38 48043.46 2021-02-16 15:11:42.000 047 21249.83 418.29 43086.40 48043.43 2021-02-16 15:11:43.000 047 21249.76 418.35 43086.39 48043.38 2021-02-16 15:11:44.000 047 21249.72 418.37 43086.35 48043.34 2021-02-16 15:11:45.000 047 21249.66 418.40 43086.32 48043.30 2021-02-16 15:11:46.000 047 21249.61 418.41 43086.35 48043.27 2021-02-16 15:11:47.000 047 21249.58 418.40 43086.31 48043.22 2021-02-16 15:11:48.000 047 21249.54 418.41 43086.32 48043.20 2021-02-16 15:11:49.000 047 21249.55 418.38 43086.28 48043.21 2021-02-16 15:11:50.000 047 21249.53 418.35 43086.31 48043.21 2021-02-16 15:11:51.000 047 21249.53 418.36 43086.31 48043.17 2021-02-16 15:11:52.000 047 21249.59 418.30 43086.32 48043.16 2021-02-16 15:11:53.000 047 21249.63 418.24 43086.36 48043.23 2021-02-16 15:11:54.000 047 21249.68 418.22 43086.38 48043.26 2021-02-16 15:11:55.000 047 21249.72 418.18 43086.39 48043.29 2021-02-16 15:11:56.000 047 21249.71 418.16 43086.44 48043.32 2021-02-16 15:11:57.000 047 21249.76 418.16 43086.45 48043.37 2021-02-16 15:11:58.000 047 21249.80 418.17 43086.41 48043.43 2021-02-16 15:11:59.000 047 21249.82 418.18 43086.43 48043.37 2021-02-16 15:12:00.000 047 21249.84 418.15 43086.43 48043.41 2021-02-16 15:12:01.000 047 21249.84 418.15 43086.44 48043.41 2021-02-16 15:12:02.000 047 21249.82 418.13 43086.43 48043.43 2021-02-16 15:12:03.000 047 21249.81 418.13 43086.46 48043.36 2021-02-16 15:12:04.000 047 21249.81 418.11 43086.46 48043.41 2021-02-16 15:12:05.000 047 21249.77 418.12 43086.46 48043.46 2021-02-16 15:12:06.000 047 21249.74 418.13 43086.49 48043.40 2021-02-16 15:12:07.000 047 21249.69 418.14 43086.45 48043.36 2021-02-16 15:12:08.000 047 21249.68 418.13 43086.46 48043.38 2021-02-16 15:12:09.000 047 21249.67 418.12 43086.47 48043.35 2021-02-16 15:12:10.000 047 21249.65 418.07 43086.48 48043.41 2021-02-16 15:12:11.000 047 21249.65 418.04 43086.52 48043.38 2021-02-16 15:12:12.000 047 21249.70 418.00 43086.56 48043.40 2021-02-16 15:12:13.000 047 21249.67 417.99 43086.55 48043.46 2021-02-16 15:12:14.000 047 21249.66 418.05 43086.53 48043.47 2021-02-16 15:12:15.000 047 21249.65 418.10 43086.51 48043.45 2021-02-16 15:12:16.000 047 21249.65 418.15 43086.51 48043.42 2021-02-16 15:12:17.000 047 21249.67 418.19 43086.48 48043.39 2021-02-16 15:12:18.000 047 21249.67 418.21 43086.45 48043.34 2021-02-16 15:12:19.000 047 21249.70 418.21 43086.43 48043.32 2021-02-16 15:12:20.000 047 21249.75 418.18 43086.43 48043.33 2021-02-16 15:12:21.000 047 21249.76 418.17 43086.45 48043.36 2021-02-16 15:12:22.000 047 21249.79 418.14 43086.50 48043.39 2021-02-16 15:12:23.000 047 21249.83 418.08 43086.48 48043.40 2021-02-16 15:12:24.000 047 21249.81 418.08 43086.53 48043.40 2021-02-16 15:12:25.000 047 21249.80 418.10 43086.57 48043.52 2021-02-16 15:12:26.000 047 21249.80 418.12 43086.59 48043.50 2021-02-16 15:12:27.000 047 21249.80 418.13 43086.59 48043.47 2021-02-16 15:12:28.000 047 21249.80 418.15 43086.56 48043.49 2021-02-16 15:12:29.000 047 21249.75 418.18 43086.55 48043.48 2021-02-16 15:12:30.000 047 21249.73 418.17 43086.53 48043.47 2021-02-16 15:12:31.000 047 21249.74 418.14 43086.51 48043.40 2021-02-16 15:12:32.000 047 21249.76 418.13 43086.52 48043.42 2021-02-16 15:12:33.000 047 21249.74 418.10 43086.55 48043.47 2021-02-16 15:12:34.000 047 21249.69 418.10 43086.56 48043.48 2021-02-16 15:12:35.000 047 21249.65 418.11 43086.57 48043.43 2021-02-16 15:12:36.000 047 21249.62 418.13 43086.55 48043.45 2021-02-16 15:12:37.000 047 21249.63 418.12 43086.55 48043.46 2021-02-16 15:12:38.000 047 21249.65 418.07 43086.54 48043.45 2021-02-16 15:12:39.000 047 21249.65 418.04 43086.58 48043.40 2021-02-16 15:12:40.000 047 21249.65 418.03 43086.58 48043.43 2021-02-16 15:12:41.000 047 21249.62 418.02 43086.54 48043.46 2021-02-16 15:12:42.000 047 21249.61 417.99 43086.56 48043.45 2021-02-16 15:12:43.000 047 21249.59 417.96 43086.55 48043.40 2021-02-16 15:12:44.000 047 21249.57 417.91 43086.53 48043.37 2021-02-16 15:12:45.000 047 21249.55 417.85 43086.54 48043.45 2021-02-16 15:12:46.000 047 21249.60 417.83 43086.56 48043.48 2021-02-16 15:12:47.000 047 21249.60 417.81 43086.55 48043.45 2021-02-16 15:12:48.000 047 21249.60 417.79 43086.57 48043.44 2021-02-16 15:12:49.000 047 21249.65 417.77 43086.55 48043.50 2021-02-16 15:12:50.000 047 21249.66 417.73 43086.58 48043.47 2021-02-16 15:12:51.000 047 21249.66 417.68 43086.60 48043.48 2021-02-16 15:12:52.000 047 21249.63 417.69 43086.58 48043.53 2021-02-16 15:12:53.000 047 21249.63 417.68 43086.56 48043.46 2021-02-16 15:12:54.000 047 21249.60 417.61 43086.59 48043.43 2021-02-16 15:12:55.000 047 21249.62 417.56 43086.60 48043.43 2021-02-16 15:12:56.000 047 21249.62 417.51 43086.61 48043.50 2021-02-16 15:12:57.000 047 21249.62 417.45 43086.62 48043.49 2021-02-16 15:12:58.000 047 21249.61 417.36 43086.63 48043.49 2021-02-16 15:12:59.000 047 21249.67 417.30 43086.60 48043.51 2021-02-16 15:13:00.000 047 21249.67 417.26 43086.60 48043.46 2021-02-16 15:13:01.000 047 21249.69 417.21 43086.59 48043.54 2021-02-16 15:13:02.000 047 21249.72 417.16 43086.58 48043.53 2021-02-16 15:13:03.000 047 21249.73 417.10 43086.60 48043.50 2021-02-16 15:13:04.000 047 21249.71 417.08 43086.59 48043.52 2021-02-16 15:13:05.000 047 21249.75 416.99 43086.59 48043.49 2021-02-16 15:13:06.000 047 21249.73 416.96 43086.60 48043.52 2021-02-16 15:13:07.000 047 21249.76 416.86 43086.60 48043.50 2021-02-16 15:13:08.000 047 21249.78 416.78 43086.63 48043.52 2021-02-16 15:13:09.000 047 21249.81 416.74 43086.62 48043.54 2021-02-16 15:13:10.000 047 21249.82 416.70 43086.57 48043.56 2021-02-16 15:13:11.000 047 21249.82 416.71 43086.54 48043.54 2021-02-16 15:13:12.000 047 21249.85 416.66 43086.52 48043.51 2021-02-16 15:13:13.000 047 21249.87 416.57 43086.51 48043.51 2021-02-16 15:13:14.000 047 21249.87 416.51 43086.51 48043.50 2021-02-16 15:13:15.000 047 21249.87 416.50 43086.49 48043.51 2021-02-16 15:13:16.000 047 21249.88 416.48 43086.45 48043.46 2021-02-16 15:13:17.000 047 21249.89 416.45 43086.45 48043.43 2021-02-16 15:13:18.000 047 21249.94 416.38 43086.44 48043.44 2021-02-16 15:13:19.000 047 21249.98 416.28 43086.46 48043.46 2021-02-16 15:13:20.000 047 21250.02 416.19 43086.46 48043.50 2021-02-16 15:13:21.000 047 21250.03 416.13 43086.52 48043.56 2021-02-16 15:13:22.000 047 21250.07 416.08 43086.59 48043.56 2021-02-16 15:13:23.000 047 21250.09 416.04 43086.59 48043.64 2021-02-16 15:13:24.000 047 21250.10 416.01 43086.60 48043.63 2021-02-16 15:13:25.000 047 21250.10 415.95 43086.62 48043.65 2021-02-16 15:13:26.000 047 21250.15 415.90 43086.63 48043.69 2021-02-16 15:13:27.000 047 21250.13 415.82 43086.64 48043.78 2021-02-16 15:13:28.000 047 21250.12 415.76 43086.66 48043.70 2021-02-16 15:13:29.000 047 21250.06 415.79 43086.70 48043.73 2021-02-16 15:13:30.000 047 21250.00 415.82 43086.69 48043.76 2021-02-16 15:13:31.000 047 21249.97 415.83 43086.67 48043.75 2021-02-16 15:13:32.000 047 21249.95 415.84 43086.68 48043.67 2021-02-16 15:13:33.000 047 21249.92 415.84 43086.69 48043.66 2021-02-16 15:13:34.000 047 21249.93 415.81 43086.68 48043.68 2021-02-16 15:13:35.000 047 21249.93 415.81 43086.69 48043.70 2021-02-16 15:13:36.000 047 21249.90 415.80 43086.73 48043.65 2021-02-16 15:13:37.000 047 21249.86 415.77 43086.75 48043.65 2021-02-16 15:13:38.000 047 21249.77 415.79 43086.75 48043.67 2021-02-16 15:13:39.000 047 21249.74 415.79 43086.77 48043.71 2021-02-16 15:13:40.000 047 21249.74 415.82 43086.80 48043.70 2021-02-16 15:13:41.000 047 21249.71 415.87 43086.81 48043.66 2021-02-16 15:13:42.000 047 21249.71 415.91 43086.83 48043.69 2021-02-16 15:13:43.000 047 21249.68 416.01 43086.78 48043.65 2021-02-16 15:13:44.000 047 21249.63 416.06 43086.75 48043.63 2021-02-16 15:13:45.000 047 21249.61 416.08 43086.74 48043.61 2021-02-16 15:13:46.000 047 21249.60 416.11 43086.74 48043.61 2021-02-16 15:13:47.000 047 21249.54 416.18 43086.75 48043.53 2021-02-16 15:13:48.000 047 21249.49 416.20 43086.74 48043.51 2021-02-16 15:13:49.000 047 21249.43 416.24 43086.71 48043.50 2021-02-16 15:13:50.000 047 21249.39 416.27 43086.72 48043.47 2021-02-16 15:13:51.000 047 21249.37 416.27 43086.72 48043.46 2021-02-16 15:13:52.000 047 21249.35 416.31 43086.70 48043.48 2021-02-16 15:13:53.000 047 21249.34 416.36 43086.70 48043.46 2021-02-16 15:13:54.000 047 21249.33 416.42 43086.67 48043.44 2021-02-16 15:13:55.000 047 21249.32 416.46 43086.65 48043.46 2021-02-16 15:13:56.000 047 21249.31 416.46 43086.67 48043.45 2021-02-16 15:13:57.000 047 21249.29 416.48 43086.65 48043.38 2021-02-16 15:13:58.000 047 21249.31 416.51 43086.67 48043.38 2021-02-16 15:13:59.000 047 21249.30 416.50 43086.64 48043.43 2021-02-16 15:14:00.000 047 21249.37 416.49 43086.67 48043.42 2021-02-16 15:14:01.000 047 21249.42 416.49 43086.68 48043.44 2021-02-16 15:14:02.000 047 21249.43 416.46 43086.71 48043.45 2021-02-16 15:14:03.000 047 21249.44 416.44 43086.73 48043.48 2021-02-16 15:14:04.000 047 21249.48 416.39 43086.77 48043.51 2021-02-16 15:14:05.000 047 21249.50 416.37 43086.81 48043.55 2021-02-16 15:14:06.000 047 21249.47 416.39 43086.81 48043.57 2021-02-16 15:14:07.000 047 21249.42 416.40 43086.82 48043.60 2021-02-16 15:14:08.000 047 21249.45 416.40 43086.82 48043.60 2021-02-16 15:14:09.000 047 21249.45 416.40 43086.78 48043.56 2021-02-16 15:14:10.000 047 21249.43 416.40 43086.79 48043.57 2021-02-16 15:14:11.000 047 21249.38 416.39 43086.83 48043.57 2021-02-16 15:14:12.000 047 21249.39 416.40 43086.82 48043.51 2021-02-16 15:14:13.000 047 21249.39 416.40 43086.81 48043.60 2021-02-16 15:14:14.000 047 21249.41 416.39 43086.83 48043.55 2021-02-16 15:14:15.000 047 21249.43 416.39 43086.83 48043.58 2021-02-16 15:14:16.000 047 21249.50 416.38 43086.85 48043.58 2021-02-16 15:14:17.000 047 21249.50 416.39 43086.85 48043.57 2021-02-16 15:14:18.000 047 21249.53 416.38 43086.85 48043.59 2021-02-16 15:14:19.000 047 21249.55 416.36 43086.83 48043.62 2021-02-16 15:14:20.000 047 21249.57 416.33 43086.82 48043.64 2021-02-16 15:14:21.000 047 21249.57 416.29 43086.84 48043.64 2021-02-16 15:14:22.000 047 21249.57 416.29 43086.87 48043.64 2021-02-16 15:14:23.000 047 21249.55 416.27 43086.84 48043.67 2021-02-16 15:14:24.000 047 21249.54 416.27 43086.87 48043.67 2021-02-16 15:14:25.000 047 21249.54 416.25 43086.93 48043.65 2021-02-16 15:14:26.000 047 21249.50 416.24 43086.90 48043.63 2021-02-16 15:14:27.000 047 21249.50 416.25 43086.86 48043.67 2021-02-16 15:14:28.000 047 21249.49 416.24 43086.83 48043.65 2021-02-16 15:14:29.000 047 21249.50 416.23 43086.82 48043.58 2021-02-16 15:14:30.000 047 21249.49 416.25 43086.82 48043.60 2021-02-16 15:14:31.000 047 21249.50 416.19 43086.83 48043.61 2021-02-16 15:14:32.000 047 21249.52 416.12 43086.87 48043.59 2021-02-16 15:14:33.000 047 21249.50 416.08 43086.87 48043.62 2021-02-16 15:14:34.000 047 21249.52 416.02 43086.91 48043.64 2021-02-16 15:14:35.000 047 21249.57 416.01 43086.94 48043.67 2021-02-16 15:14:36.000 047 21249.61 416.01 43086.98 48043.70 2021-02-16 15:14:37.000 047 21249.60 415.99 43087.01 48043.74 2021-02-16 15:14:38.000 047 21249.64 415.96 43087.01 48043.81 2021-02-16 15:14:39.000 047 21249.66 415.91 43087.03 48043.84 2021-02-16 15:14:40.000 047 21249.71 415.87 43087.07 48043.91 2021-02-16 15:14:41.000 047 21249.70 415.86 43087.09 48043.95 2021-02-16 15:14:42.000 047 21249.71 415.82 43087.14 48043.98 2021-02-16 15:14:43.000 047 21249.75 415.80 43087.19 48043.96 2021-02-16 15:14:44.000 047 21249.75 415.80 43087.20 48043.98 2021-02-16 15:14:45.000 047 21249.71 415.82 43087.19 48044.06 2021-02-16 15:14:46.000 047 21249.70 415.78 43087.21 48044.02 2021-02-16 15:14:47.000 047 21249.64 415.75 43087.24 48044.03 2021-02-16 15:14:48.000 047 21249.59 415.75 43087.25 48043.99 2021-02-16 15:14:49.000 047 21249.54 415.71 43087.28 48044.03 2021-02-16 15:14:50.000 047 21249.54 415.72 43087.27 48044.04 2021-02-16 15:14:51.000 047 21249.53 415.72 43087.26 48044.02 2021-02-16 15:14:52.000 047 21249.54 415.75 43087.29 48044.03 2021-02-16 15:14:53.000 047 21249.54 415.69 43087.27 48044.00 2021-02-16 15:14:54.000 047 21249.51 415.68 43087.28 48044.03 2021-02-16 15:14:55.000 047 21249.54 415.67 43087.28 48044.03 2021-02-16 15:14:56.000 047 21249.53 415.62 43087.28 48044.04 2021-02-16 15:14:57.000 047 21249.54 415.63 43087.28 48044.05 2021-02-16 15:14:58.000 047 21249.55 415.61 43087.25 48044.06 2021-02-16 15:14:59.000 047 21249.57 415.58 43087.24 48044.04 2021-02-16 15:15:00.000 047 21249.62 415.55 43087.28 48044.06 2021-02-16 15:15:01.000 047 21249.63 415.54 43087.32 48044.07 2021-02-16 15:15:02.000 047 21249.66 415.52 43087.29 48044.06 2021-02-16 15:15:03.000 047 21249.69 415.47 43087.29 48044.09 2021-02-16 15:15:04.000 047 21249.75 415.43 43087.30 48044.11 2021-02-16 15:15:05.000 047 21249.80 415.36 43087.31 48044.07 2021-02-16 15:15:06.000 047 21249.87 415.28 43087.32 48044.20 2021-02-16 15:15:07.000 047 21249.91 415.23 43087.37 48044.23 2021-02-16 15:15:08.000 047 21249.98 415.20 43087.41 48044.24 2021-02-16 15:15:09.000 047 21250.01 415.16 43087.45 48044.28 2021-02-16 15:15:10.000 047 21250.01 415.18 43087.46 48044.39 2021-02-16 15:15:11.000 047 21249.99 415.22 43087.41 48044.38 2021-02-16 15:15:12.000 047 21250.00 415.26 43087.41 48044.34 2021-02-16 15:15:13.000 047 21249.98 415.29 43087.42 48044.33 2021-02-16 15:15:14.000 047 21249.98 415.30 43087.40 48044.34 2021-02-16 15:15:15.000 047 21249.93 415.35 43087.39 48044.27 2021-02-16 15:15:16.000 047 21249.92 415.38 43087.34 48044.32 2021-02-16 15:15:17.000 047 21249.88 415.44 43087.31 48044.25 2021-02-16 15:15:18.000 047 21249.83 415.49 43087.30 48044.19 2021-02-16 15:15:19.000 047 21249.80 415.56 43087.27 48044.14 2021-02-16 15:15:20.000 047 21249.75 415.60 43087.24 48044.16 2021-02-16 15:15:21.000 047 21249.71 415.63 43087.21 48044.06 2021-02-16 15:15:22.000 047 21249.69 415.66 43087.17 48044.01 2021-02-16 15:15:23.000 047 21249.66 415.67 43087.14 48043.98 2021-02-16 15:15:24.000 047 21249.68 415.67 43087.15 48043.97 2021-02-16 15:15:25.000 047 21249.70 415.66 43087.12 48043.98 2021-02-16 15:15:26.000 047 21249.68 415.68 43087.11 48043.93 2021-02-16 15:15:27.000 047 21249.64 415.69 43087.10 48043.93 2021-02-16 15:15:28.000 047 21249.65 415.68 43087.09 48043.96 2021-02-16 15:15:29.000 047 21249.67 415.64 43087.12 48043.93 2021-02-16 15:15:30.000 047 21249.68 415.62 43087.11 48043.98 2021-02-16 15:15:31.000 047 21249.64 415.60 43087.13 48044.00 2021-02-16 15:15:32.000 047 21249.65 415.55 43087.22 48043.97 2021-02-16 15:15:33.000 047 21249.64 415.54 43087.23 48043.94 2021-02-16 15:15:34.000 047 21249.64 415.61 43087.25 48044.00 2021-02-16 15:15:35.000 047 21249.64 415.69 43087.20 48043.98 2021-02-16 15:15:36.000 047 21249.62 415.79 43087.16 48043.96 2021-02-16 15:15:37.000 047 21249.59 415.82 43087.14 48043.94 2021-02-16 15:15:38.000 047 21249.58 415.81 43087.10 48043.96 2021-02-16 15:15:39.000 047 21249.59 415.81 43087.09 48043.90 2021-02-16 15:15:40.000 047 21249.59 415.84 43087.05 48043.85 2021-02-16 15:15:41.000 047 21249.58 415.85 43087.03 48043.87 2021-02-16 15:15:42.000 047 21249.61 415.85 43087.06 48043.85 2021-02-16 15:15:43.000 047 21249.59 415.82 43087.05 48043.83 2021-02-16 15:15:44.000 047 21249.57 415.84 43087.06 48043.83 2021-02-16 15:15:45.000 047 21249.56 415.85 43087.08 48043.90 2021-02-16 15:15:46.000 047 21249.57 415.85 43087.08 48043.91 2021-02-16 15:15:47.000 047 21249.57 415.85 43087.09 48043.85 2021-02-16 15:15:48.000 047 21249.55 415.88 43087.10 48043.88 2021-02-16 15:15:49.000 047 21249.53 415.87 43087.10 48043.87 2021-02-16 15:15:50.000 047 21249.47 415.86 43087.09 48043.84 2021-02-16 15:15:51.000 047 21249.41 415.84 43087.08 48043.81 2021-02-16 15:15:52.000 047 21249.35 415.85 43087.12 48043.81 2021-02-16 15:15:53.000 047 21249.29 415.84 43087.11 48043.84 2021-02-16 15:15:54.000 047 21249.28 415.81 43087.12 48043.81 2021-02-16 15:15:55.000 047 21249.24 415.84 43087.14 48043.79 2021-02-16 15:15:56.000 047 21249.21 415.81 43087.20 48043.79 2021-02-16 15:15:57.000 047 21249.19 415.80 43087.17 48043.79 2021-02-16 15:15:58.000 047 21249.15 415.81 43087.14 48043.74 2021-02-16 15:15:59.000 047 21249.14 415.79 43087.13 48043.73 2021-02-16 15:16:00.000 047 21249.14 415.75 43087.16 48043.74 2021-02-16 15:16:01.000 047 21249.13 415.73 43087.15 48043.75 2021-02-16 15:16:02.000 047 21249.15 415.72 43087.14 48043.73 2021-02-16 15:16:03.000 047 21249.18 415.69 43087.17 48043.75 2021-02-16 15:16:04.000 047 21249.20 415.64 43087.22 48043.79 2021-02-16 15:16:05.000 047 21249.22 415.58 43087.23 48043.87 2021-02-16 15:16:06.000 047 21249.25 415.54 43087.27 48043.82 2021-02-16 15:16:07.000 047 21249.28 415.53 43087.30 48043.90 2021-02-16 15:16:08.000 047 21249.31 415.53 43087.32 48043.92 2021-02-16 15:16:09.000 047 21249.31 415.53 43087.31 48043.95 2021-02-16 15:16:10.000 047 21249.34 415.49 43087.33 48043.98 2021-02-16 15:16:11.000 047 21249.35 415.42 43087.40 48043.99 2021-02-16 15:16:12.000 047 21249.36 415.37 43087.44 48044.04 2021-02-16 15:16:13.000 047 21249.39 415.35 43087.46 48044.10 2021-02-16 15:16:14.000 047 21249.42 415.33 43087.49 48044.14 2021-02-16 15:16:15.000 047 21249.40 415.33 43087.53 48044.12 2021-02-16 15:16:16.000 047 21249.39 415.33 43087.51 48044.13 2021-02-16 15:16:17.000 047 21249.35 415.31 43087.47 48044.17 2021-02-16 15:16:18.000 047 21249.32 415.32 43087.47 48044.17 2021-02-16 15:16:19.000 047 21249.30 415.34 43087.53 48044.09 2021-02-16 15:16:20.000 047 21249.32 415.35 43087.54 48044.15 2021-02-16 15:16:21.000 047 21249.33 415.38 43087.51 48044.14 2021-02-16 15:16:22.000 047 21249.33 415.38 43087.49 48044.14 2021-02-16 15:16:23.000 047 21249.38 415.38 43087.51 48044.14 2021-02-16 15:16:24.000 047 21249.38 415.34 43087.52 48044.16 2021-02-16 15:16:25.000 047 21249.38 415.32 43087.52 48044.13 2021-02-16 15:16:26.000 047 21249.37 415.37 43087.52 48044.13 2021-02-16 15:16:27.000 047 21249.34 415.39 43087.49 48044.13 2021-02-16 15:16:28.000 047 21249.32 415.41 43087.47 48044.13 2021-02-16 15:16:29.000 047 21249.28 415.47 43087.42 48044.09 2021-02-16 15:16:30.000 047 21249.28 415.51 43087.38 48044.06 2021-02-16 15:16:31.000 047 21249.26 415.53 43087.37 48043.99 2021-02-16 15:16:32.000 047 21249.25 415.53 43087.39 48043.98 2021-02-16 15:16:33.000 047 21249.20 415.55 43087.34 48043.90 2021-02-16 15:16:34.000 047 21249.15 415.57 43087.32 48043.91 2021-02-16 15:16:35.000 047 21249.14 415.55 43087.28 48043.92 2021-02-16 15:16:36.000 047 21249.14 415.52 43087.32 48043.89 2021-02-16 15:16:37.000 047 21249.07 415.50 43087.29 48043.83 2021-02-16 15:16:38.000 047 21249.03 415.50 43087.29 48043.85 2021-02-16 15:16:39.000 047 21248.98 415.50 43087.26 48043.77 2021-02-16 15:16:40.000 047 21248.89 415.50 43087.23 48043.72 2021-02-16 15:16:41.000 047 21248.83 415.50 43087.27 48043.75 2021-02-16 15:16:42.000 047 21248.78 415.50 43087.28 48043.72 2021-02-16 15:16:43.000 047 21248.70 415.49 43087.28 48043.72 2021-02-16 15:16:44.000 047 21248.64 415.50 43087.26 48043.62 2021-02-16 15:16:45.000 047 21248.60 415.50 43087.25 48043.59 2021-02-16 15:16:46.000 047 21248.59 415.54 43087.23 48043.62 2021-02-16 15:16:47.000 047 21248.57 415.54 43087.19 48043.58 2021-02-16 15:16:48.000 047 21248.54 415.52 43087.16 48043.47 2021-02-16 15:16:49.000 047 21248.52 415.53 43087.14 48043.46 2021-02-16 15:16:50.000 047 21248.46 415.53 43087.13 48043.44 2021-02-16 15:16:51.000 047 21248.45 415.50 43087.12 48043.37 2021-02-16 15:16:52.000 047 21248.47 415.48 43087.12 48043.39 2021-02-16 15:16:53.000 047 21248.49 415.42 43087.16 48043.43 2021-02-16 15:16:54.000 047 21248.48 415.35 43087.18 48043.46 2021-02-16 15:16:55.000 047 21248.50 415.31 43087.21 48043.50 2021-02-16 15:16:56.000 047 21248.52 415.29 43087.23 48043.47 2021-02-16 15:16:57.000 047 21248.47 415.29 43087.24 48043.49 2021-02-16 15:16:58.000 047 21248.42 415.30 43087.26 48043.53 2021-02-16 15:16:59.000 047 21248.43 415.25 43087.25 48043.52 2021-02-16 15:17:00.000 047 21248.42 415.23 43087.24 48043.51 2021-02-16 15:17:01.000 047 21248.40 415.27 43087.23 48043.53 2021-02-16 15:17:02.000 047 21248.36 415.29 43087.26 48043.51 2021-02-16 15:17:03.000 047 21248.32 415.34 43087.23 48043.47 2021-02-16 15:17:04.000 047 21248.31 415.36 43087.21 48043.48 2021-02-16 15:17:05.000 047 21248.27 415.41 43087.19 48043.44 2021-02-16 15:17:06.000 047 21248.23 415.46 43087.16 48043.39 2021-02-16 15:17:07.000 047 21248.22 415.45 43087.17 48043.34 2021-02-16 15:17:08.000 047 21248.23 415.42 43087.16 48043.34 2021-02-16 15:17:09.000 047 21248.19 415.46 43087.14 48043.32 2021-02-16 15:17:10.000 047 21248.19 415.52 43087.11 48043.29 2021-02-16 15:17:11.000 047 21248.16 415.51 43087.11 48043.29 2021-02-16 15:17:12.000 047 21248.17 415.50 43087.08 48043.24 2021-02-16 15:17:13.000 047 21248.15 415.49 43087.08 48043.27 2021-02-16 15:17:14.000 047 21248.14 415.52 43087.06 48043.22 2021-02-16 15:17:15.000 047 21248.14 415.51 43087.10 48043.20 2021-02-16 15:17:16.000 047 21248.18 415.49 43087.15 48043.29 2021-02-16 15:17:17.000 047 21248.21 415.46 43087.13 48043.30 2021-02-16 15:17:18.000 047 21248.20 415.45 43087.16 48043.28 2021-02-16 15:17:19.000 047 21248.23 415.40 43087.18 48043.34 2021-02-16 15:17:20.000 047 21248.31 415.31 43087.24 48043.36 2021-02-16 15:17:21.000 047 21248.38 415.25 43087.33 48043.46 2021-02-16 15:17:22.000 047 21248.36 415.24 43087.38 48043.54 2021-02-16 15:17:23.000 047 21248.33 415.24 43087.42 48043.58 2021-02-16 15:17:24.000 047 21248.33 415.21 43087.46 48043.67 2021-02-16 15:17:25.000 047 21248.31 415.19 43087.54 48043.66 2021-02-16 15:17:26.000 047 21248.28 415.19 43087.59 48043.72 2021-02-16 15:17:27.000 047 21248.28 415.21 43087.60 48043.69 2021-02-16 15:17:28.000 047 21248.24 415.20 43087.62 48043.78 2021-02-16 15:17:29.000 047 21248.27 415.19 43087.64 48043.76 2021-02-16 15:17:30.000 047 21248.29 415.18 43087.64 48043.79 2021-02-16 15:17:31.000 047 21248.32 415.15 43087.67 48043.82 2021-02-16 15:17:32.000 047 21248.31 415.14 43087.70 48043.87 2021-02-16 15:17:33.000 047 21248.26 415.13 43087.74 48043.86 2021-02-16 15:17:34.000 047 21248.19 415.13 43087.74 48043.86 2021-02-16 15:17:35.000 047 21248.22 415.12 43087.76 48043.88 2021-02-16 15:17:36.000 047 21248.22 415.12 43087.77 48043.92 2021-02-16 15:17:37.000 047 21248.22 415.12 43087.78 48043.88 2021-02-16 15:17:38.000 047 21248.20 415.13 43087.78 48043.83 2021-02-16 15:17:39.000 047 21248.22 415.12 43087.81 48043.91 2021-02-16 15:17:40.000 047 21248.20 415.13 43087.81 48043.91 2021-02-16 15:17:41.000 047 21248.23 415.15 43087.81 48043.89 2021-02-16 15:17:42.000 047 21248.22 415.14 43087.81 48043.90 2021-02-16 15:17:43.000 047 21248.18 415.12 43087.78 48043.96 2021-02-16 15:17:44.000 047 21248.18 415.14 43087.78 48043.91 2021-02-16 15:17:45.000 047 21248.15 415.17 43087.79 48043.91 2021-02-16 15:17:46.000 047 21248.13 415.17 43087.82 48043.84 2021-02-16 15:17:47.000 047 21248.11 415.18 43087.81 48043.92 2021-02-16 15:17:48.000 047 21248.06 415.19 43087.77 48043.84 2021-02-16 15:17:49.000 047 21248.01 415.21 43087.78 48043.83 2021-02-16 15:17:50.000 047 21248.00 415.17 43087.80 48043.84 2021-02-16 15:17:51.000 047 21247.98 415.14 43087.80 48043.78 2021-02-16 15:17:52.000 047 21247.94 415.13 43087.80 48043.81 2021-02-16 15:17:53.000 047 21247.96 415.13 43087.83 48043.79 2021-02-16 15:17:54.000 047 21247.96 415.15 43087.83 48043.77 2021-02-16 15:17:55.000 047 21247.99 415.14 43087.85 48043.80 2021-02-16 15:17:56.000 047 21247.99 415.14 43087.83 48043.84 2021-02-16 15:17:57.000 047 21248.01 415.15 43087.83 48043.83 2021-02-16 15:17:58.000 047 21248.01 415.17 43087.82 48043.88 2021-02-16 15:17:59.000 047 21248.02 415.15 43087.83 48043.85 2021-02-16 15:18:00.000 047 21248.03 415.14 43087.82 48043.86 2021-02-16 15:18:01.000 047 21248.02 415.13 43087.81 48043.84 2021-02-16 15:18:02.000 047 21248.01 415.11 43087.84 48043.85 2021-02-16 15:18:03.000 047 21248.02 415.10 43087.87 48043.83 2021-02-16 15:18:04.000 047 21248.05 415.11 43087.82 48043.89 2021-02-16 15:18:05.000 047 21248.03 415.10 43087.85 48043.91 2021-02-16 15:18:06.000 047 21248.05 415.09 43087.85 48043.83 2021-02-16 15:18:07.000 047 21248.02 415.11 43087.86 48043.87 2021-02-16 15:18:08.000 047 21248.01 415.10 43087.87 48043.88 2021-02-16 15:18:09.000 047 21247.99 415.09 43087.86 48043.86 2021-02-16 15:18:10.000 047 21247.98 415.10 43087.87 48043.88 2021-02-16 15:18:11.000 047 21248.00 415.11 43087.85 48043.82 2021-02-16 15:18:12.000 047 21248.01 415.11 43087.81 48043.87 2021-02-16 15:18:13.000 047 21248.00 415.10 43087.85 48043.84 2021-02-16 15:18:14.000 047 21248.00 415.12 43087.82 48043.83 2021-02-16 15:18:15.000 047 21247.97 415.10 43087.84 48043.79 2021-02-16 15:18:16.000 047 21247.99 415.05 43087.86 48043.87 2021-02-16 15:18:17.000 047 21248.00 415.01 43087.89 48043.88 2021-02-16 15:18:18.000 047 21248.04 414.98 43087.92 48043.86 2021-02-16 15:18:19.000 047 21248.02 414.95 43087.95 48043.88 2021-02-16 15:18:20.000 047 21248.07 414.89 43088.01 48043.96 2021-02-16 15:18:21.000 047 21248.09 414.84 43088.00 48043.98 2021-02-16 15:18:22.000 047 21248.11 414.81 43088.04 48044.02 2021-02-16 15:18:23.000 047 21248.12 414.76 43088.07 48044.11 2021-02-16 15:18:24.000 047 21248.16 414.76 43088.12 48044.10 2021-02-16 15:18:25.000 047 21248.16 414.73 43088.15 48044.12 2021-02-16 15:18:26.000 047 21248.17 414.73 43088.15 48044.19 2021-02-16 15:18:27.000 047 21248.17 414.70 43088.16 48044.21 2021-02-16 15:18:28.000 047 21248.19 414.65 43088.15 48044.19 2021-02-16 15:18:29.000 047 21248.20 414.64 43088.20 48044.26 2021-02-16 15:18:30.000 047 21248.23 414.60 43088.22 48044.26 2021-02-16 15:18:31.000 047 21248.22 414.56 43088.24 48044.27 2021-02-16 15:18:32.000 047 21248.24 414.51 43088.27 48044.32 2021-02-16 15:18:33.000 047 21248.24 414.48 43088.30 48044.38 2021-02-16 15:18:34.000 047 21248.25 414.42 43088.35 48044.37 2021-02-16 15:18:35.000 047 21248.25 414.36 43088.37 48044.36 2021-02-16 15:18:36.000 047 21248.28 414.34 43088.36 48044.43 2021-02-16 15:18:37.000 047 21248.30 414.34 43088.43 48044.47 2021-02-16 15:18:38.000 047 21248.33 414.31 43088.46 48044.49 2021-02-16 15:18:39.000 047 21248.35 414.28 43088.46 48044.52 2021-02-16 15:18:40.000 047 21248.36 414.28 43088.44 48044.52 2021-02-16 15:18:41.000 047 21248.36 414.29 43088.44 48044.51 2021-02-16 15:18:42.000 047 21248.39 414.25 43088.45 48044.50 2021-02-16 15:18:43.000 047 21248.40 414.26 43088.43 48044.54 2021-02-16 15:18:44.000 047 21248.44 414.26 43088.41 48044.55 2021-02-16 15:18:45.000 047 21248.43 414.27 43088.42 48044.55 2021-02-16 15:18:46.000 047 21248.40 414.32 43088.38 48044.53 2021-02-16 15:18:47.000 047 21248.40 414.35 43088.33 48044.49 2021-02-16 15:18:48.000 047 21248.36 414.35 43088.27 48044.41 2021-02-16 15:18:49.000 047 21248.36 414.36 43088.25 48044.42 2021-02-16 15:18:50.000 047 21248.37 414.38 43088.24 48044.42 2021-02-16 15:18:51.000 047 21248.38 414.36 43088.23 48044.31 2021-02-16 15:18:52.000 047 21248.41 414.34 43088.23 48044.31 2021-02-16 15:18:53.000 047 21248.38 414.35 43088.20 48044.32 2021-02-16 15:18:54.000 047 21248.37 414.31 43088.17 48044.33 2021-02-16 15:18:55.000 047 21248.39 414.31 43088.17 48044.30 2021-02-16 15:18:56.000 047 21248.39 414.30 43088.19 48044.27 2021-02-16 15:18:57.000 047 21248.43 414.27 43088.15 48044.30 2021-02-16 15:18:58.000 047 21248.45 414.26 43088.15 48044.29 2021-02-16 15:18:59.000 047 21248.45 414.28 43088.11 48044.29 2021-02-16 15:19:00.000 047 21248.43 414.34 43088.06 48044.26 2021-02-16 15:19:01.000 047 21248.42 414.37 43088.00 48044.24 2021-02-16 15:19:02.000 047 21248.42 414.41 43087.98 48044.21 2021-02-16 15:19:03.000 047 21248.37 414.48 43087.92 48044.13 2021-02-16 15:19:04.000 047 21248.32 414.57 43087.89 48044.07 2021-02-16 15:19:05.000 047 21248.30 414.62 43087.81 48044.06 2021-02-16 15:19:06.000 047 21248.34 414.67 43087.75 48043.99 2021-02-16 15:19:07.000 047 21248.29 414.69 43087.69 48043.94 2021-02-16 15:19:08.000 047 21248.26 414.75 43087.70 48043.91 2021-02-16 15:19:09.000 047 21248.22 414.83 43087.63 48043.79 2021-02-16 15:19:10.000 047 21248.19 414.90 43087.56 48043.73 2021-02-16 15:19:11.000 047 21248.16 414.95 43087.52 48043.74 2021-02-16 15:19:12.000 047 21248.15 415.02 43087.44 48043.62 2021-02-16 15:19:13.000 047 21248.08 415.10 43087.36 48043.52 2021-02-16 15:19:14.000 047 21248.05 415.15 43087.30 48043.48 2021-02-16 15:19:15.000 047 21247.99 415.17 43087.27 48043.42 2021-02-16 15:19:16.000 047 21247.89 415.22 43087.24 48043.31 2021-02-16 15:19:17.000 047 21247.87 415.24 43087.24 48043.29 2021-02-16 15:19:18.000 047 21247.84 415.28 43087.20 48043.26 2021-02-16 15:19:19.000 047 21247.83 415.30 43087.18 48043.32 2021-02-16 15:19:20.000 047 21247.88 415.33 43087.17 48043.21 2021-02-16 15:19:21.000 047 21247.87 415.31 43087.18 48043.22 2021-02-16 15:19:22.000 047 21247.88 415.35 43087.17 48043.27 2021-02-16 15:19:23.000 047 21247.86 415.37 43087.20 48043.20 2021-02-16 15:19:24.000 047 21247.86 415.35 43087.20 48043.20 2021-02-16 15:19:25.000 047 21247.84 415.34 43087.18 48043.22 2021-02-16 15:19:26.000 047 21247.87 415.34 43087.19 48043.23 2021-02-16 15:19:27.000 047 21247.85 415.38 43087.20 48043.22 2021-02-16 15:19:28.000 047 21247.87 415.43 43087.16 48043.20 2021-02-16 15:19:29.000 047 21247.88 415.44 43087.19 48043.18 2021-02-16 15:19:30.000 047 21247.88 415.40 43087.22 48043.26 2021-02-16 15:19:31.000 047 21247.93 415.37 43087.22 48043.26 2021-02-16 15:19:32.000 047 21247.94 415.38 43087.27 48043.29 2021-02-16 15:19:33.000 047 21247.91 415.42 43087.29 48043.31 2021-02-16 15:19:34.000 047 21247.89 415.49 43087.31 48043.30 2021-02-16 15:19:35.000 047 21247.83 415.54 43087.28 48043.32 2021-02-16 15:19:36.000 047 21247.76 415.67 43087.24 48043.30 2021-02-16 15:19:37.000 047 21247.71 415.78 43087.18 48043.25 2021-02-16 15:19:38.000 047 21247.68 415.82 43087.12 48043.16 2021-02-16 15:19:39.000 047 21247.66 415.87 43087.08 48042.95 2021-02-16 15:19:40.000 047 21247.59 415.90 43087.05 48043.06 2021-02-16 15:19:41.000 047 21247.53 415.92 43087.03 48043.00 2021-02-16 15:19:42.000 047 21247.52 415.95 43087.03 48042.87 2021-02-16 15:19:43.000 047 21247.51 415.96 43087.02 48042.90 2021-02-16 15:19:44.000 047 21247.50 415.94 43087.00 48042.89 2021-02-16 15:19:45.000 047 21247.50 415.91 43087.01 48042.91 2021-02-16 15:19:46.000 047 21247.55 415.90 43087.05 48042.95 2021-02-16 15:19:47.000 047 21247.53 415.88 43087.05 48042.97 2021-02-16 15:19:48.000 047 21247.57 415.89 43087.09 48042.98 2021-02-16 15:19:49.000 047 21247.60 415.91 43087.11 48042.98 2021-02-16 15:19:50.000 047 21247.60 415.99 43087.10 48042.96 2021-02-16 15:19:51.000 047 21247.62 416.05 43087.06 48043.08 2021-02-16 15:19:52.000 047 21247.68 416.05 43087.05 48043.06 2021-02-16 15:19:53.000 047 21247.70 416.06 43087.03 48043.03 2021-02-16 15:19:54.000 047 21247.71 416.07 43087.05 48043.01 2021-02-16 15:19:55.000 047 21247.71 416.10 43087.08 48042.99 2021-02-16 15:19:56.000 047 21247.76 416.10 43087.11 48043.10 2021-02-16 15:19:57.000 047 21247.74 416.13 43087.09 48043.09 2021-02-16 15:19:58.000 047 21247.72 416.13 43087.13 48043.12 2021-02-16 15:19:59.000 047 21247.73 416.15 43087.13 48043.13 2021-02-16 15:20:00.000 047 21247.73 416.19 43087.14 48043.14 2021-02-16 15:20:01.000 047 21247.73 416.20 43087.16 48043.04 2021-02-16 15:20:02.000 047 21247.70 416.26 43087.19 48043.17 2021-02-16 15:20:03.000 047 21247.64 416.30 43087.15 48043.18 2021-02-16 15:20:04.000 047 21247.64 416.37 43087.16 48043.15 2021-02-16 15:20:05.000 047 21247.61 416.39 43087.15 48043.11 2021-02-16 15:20:06.000 047 21247.57 416.39 43087.11 48043.08 2021-02-16 15:20:07.000 047 21247.51 416.40 43087.11 48043.07 2021-02-16 15:20:08.000 047 21247.49 416.43 43087.13 48043.05 2021-02-16 15:20:09.000 047 21247.45 416.47 43087.13 48043.07 2021-02-16 15:20:10.000 047 21247.44 416.45 43087.15 48043.03 2021-02-16 15:20:11.000 047 21247.44 416.43 43087.13 48043.02 2021-02-16 15:20:12.000 047 21247.45 416.41 43087.17 48043.04 2021-02-16 15:20:13.000 047 21247.46 416.38 43087.21 48043.09 2021-02-16 15:20:14.000 047 21247.47 416.40 43087.19 48043.06 2021-02-16 15:20:15.000 047 21247.46 416.46 43087.19 48043.06 2021-02-16 15:20:16.000 047 21247.46 416.45 43087.17 48043.06 2021-02-16 15:20:17.000 047 21247.53 416.41 43087.17 48043.08 2021-02-16 15:20:18.000 047 21247.61 416.35 43087.22 48043.10 2021-02-16 15:20:19.000 047 21247.67 416.32 43087.22 48043.11 2021-02-16 15:20:20.000 047 21247.75 416.30 43087.24 48043.13 2021-02-16 15:20:21.000 047 21247.79 416.27 43087.24 48043.28 2021-02-16 15:20:22.000 047 21247.84 416.27 43087.27 48043.27 2021-02-16 15:20:23.000 047 21247.85 416.27 43087.29 48043.27 2021-02-16 15:20:24.000 047 21247.87 416.26 43087.29 48043.30 2021-02-16 15:20:25.000 047 21247.90 416.25 43087.30 48043.31 2021-02-16 15:20:26.000 047 21247.92 416.28 43087.31 48043.37 2021-02-16 15:20:27.000 047 21247.94 416.29 43087.33 48043.36 2021-02-16 15:20:28.000 047 21247.96 416.29 43087.32 48043.40 2021-02-16 15:20:29.000 047 21247.95 416.32 43087.32 48043.46 2021-02-16 15:20:30.000 047 21247.92 416.31 43087.34 48043.43 2021-02-16 15:20:31.000 047 21247.91 416.32 43087.35 48043.37 2021-02-16 15:20:32.000 047 21247.90 416.36 43087.37 48043.30 2021-02-16 15:20:33.000 047 21247.85 416.40 43087.35 48043.45 2021-02-16 15:20:34.000 047 21247.81 416.41 43087.36 48043.41 2021-02-16 15:20:35.000 047 21247.79 416.40 43087.37 48043.38 2021-02-16 15:20:36.000 047 21247.74 416.43 43087.38 48043.34 2021-02-16 15:20:37.000 047 21247.71 416.47 43087.40 48043.24 2021-02-16 15:20:38.000 047 21247.70 416.49 43087.34 48043.37 2021-02-16 15:20:39.000 047 21247.69 416.54 43087.35 48043.32 2021-02-16 15:20:40.000 047 21247.67 416.56 43087.34 48043.30 2021-02-16 15:20:41.000 047 21247.66 416.57 43087.34 48043.30 2021-02-16 15:20:42.000 047 21247.63 416.60 43087.36 48043.29 2021-02-16 15:20:43.000 047 21247.60 416.63 43087.33 48043.29 2021-02-16 15:20:44.000 047 21247.56 416.64 43087.30 48043.25 2021-02-16 15:20:45.000 047 21247.49 416.67 43087.25 48043.25 2021-02-16 15:20:46.000 047 21247.45 416.69 43087.24 48043.10 2021-02-16 15:20:47.000 047 21247.42 416.71 43087.25 48043.07 2021-02-16 15:20:48.000 047 21247.40 416.75 43087.19 48043.07 2021-02-16 15:20:49.000 047 21247.39 416.77 43087.16 48043.04 2021-02-16 15:20:50.000 047 21247.35 416.76 43087.12 48042.91 2021-02-16 15:20:51.000 047 21247.35 416.83 43087.10 48043.02 2021-02-16 15:20:52.000 047 21247.33 416.85 43087.04 48042.99 2021-02-16 15:20:53.000 047 21247.33 416.84 43087.07 48042.99 2021-02-16 15:20:54.000 047 21247.32 416.85 43087.09 48042.97 2021-02-16 15:20:55.000 047 21247.28 416.90 43087.08 48042.96 2021-02-16 15:20:56.000 047 21247.29 416.89 43087.08 48042.88 2021-02-16 15:20:57.000 047 21247.30 416.87 43087.09 48042.94 2021-02-16 15:20:58.000 047 21247.29 416.90 43087.09 48042.95 2021-02-16 15:20:59.000 047 21247.26 416.92 43087.08 48042.95 2021-02-16 15:21:00.000 047 21247.24 416.94 43087.07 48042.88 2021-02-16 15:21:01.000 047 21247.22 416.97 43087.08 48042.86 2021-02-16 15:21:02.000 047 21247.22 416.99 43087.09 48042.93 2021-02-16 15:21:03.000 047 21247.23 416.97 43087.12 48042.92 2021-02-16 15:21:04.000 047 21247.22 416.96 43087.09 48042.78 2021-02-16 15:21:05.000 047 21247.24 416.95 43087.13 48042.89 2021-02-16 15:21:06.000 047 21247.26 416.94 43087.17 48042.83 2021-02-16 15:21:07.000 047 21247.28 416.93 43087.20 48043.03 2021-02-16 15:21:08.000 047 21247.33 416.92 43087.23 48043.03 2021-02-16 15:21:09.000 047 21247.37 416.91 43087.27 48043.00 2021-02-16 15:21:10.000 047 21247.38 416.91 43087.30 48043.17 2021-02-16 15:21:11.000 047 21247.37 416.90 43087.34 48043.14 2021-02-16 15:21:12.000 047 21247.35 416.88 43087.36 48043.12 2021-02-16 15:21:13.000 047 21247.40 416.85 43087.44 48043.14 2021-02-16 15:21:14.000 047 21247.38 416.85 43087.44 48043.29 2021-02-16 15:21:15.000 047 21247.41 416.82 43087.46 48043.26 2021-02-16 15:21:16.000 047 21247.41 416.81 43087.49 48043.33 2021-02-16 15:21:17.000 047 21247.42 416.79 43087.53 48043.36 2021-02-16 15:21:18.000 047 21247.43 416.79 43087.57 48043.37 2021-02-16 15:21:19.000 047 21247.41 416.79 43087.62 48043.42 2021-02-16 15:21:20.000 047 21247.39 416.84 43087.60 48043.34 2021-02-16 15:21:21.000 047 21247.38 416.89 43087.62 48043.45 2021-02-16 15:21:22.000 047 21247.34 416.91 43087.64 48043.39 2021-02-16 15:21:23.000 047 21247.33 416.96 43087.63 48043.41 2021-02-16 15:21:24.000 047 21247.32 416.97 43087.66 48043.39 2021-02-16 15:21:25.000 047 21247.32 416.97 43087.62 48043.40 2021-02-16 15:21:26.000 047 21247.34 416.98 43087.64 48043.43 2021-02-16 15:21:27.000 047 21247.32 416.98 43087.64 48043.41 2021-02-16 15:21:28.000 047 21247.33 416.98 43087.64 48043.38 2021-02-16 15:21:29.000 047 21247.37 416.99 43087.65 48043.46 2021-02-16 15:21:30.000 047 21247.39 416.99 43087.63 48043.43 2021-02-16 15:21:31.000 047 21247.42 416.98 43087.65 48043.25 2021-02-16 15:21:32.000 047 21247.43 416.99 43087.64 48043.49 2021-02-16 15:21:33.000 047 21247.46 417.02 43087.64 48043.50 2021-02-16 15:21:34.000 047 21247.48 417.03 43087.61 48043.50 2021-02-16 15:21:35.000 047 21247.49 417.01 43087.63 48043.39 2021-02-16 15:21:36.000 047 21247.48 417.02 43087.64 48043.43 2021-02-16 15:21:37.000 047 21247.49 417.03 43087.65 48043.53 2021-02-16 15:21:38.000 047 21247.54 417.03 43087.64 48043.53 2021-02-16 15:21:39.000 047 21247.53 417.02 43087.63 48043.34 2021-02-16 15:21:40.000 047 21247.51 417.04 43087.61 48043.36 2021-02-16 15:21:41.000 047 21247.52 417.04 43087.61 48043.41 2021-02-16 15:21:42.000 047 21247.53 417.03 43087.63 48043.49 2021-02-16 15:21:43.000 047 21247.53 417.01 43087.62 48043.51 2021-02-16 15:21:44.000 047 21247.52 417.01 43087.65 48043.47 2021-02-16 15:21:45.000 047 21247.50 417.02 43087.63 48043.57 2021-02-16 15:21:46.000 047 21247.54 417.04 43087.63 48043.50 2021-02-16 15:21:47.000 047 21247.58 417.06 43087.67 48043.49 2021-02-16 15:21:48.000 047 21247.59 417.09 43087.63 48043.47 2021-02-16 15:21:49.000 047 21247.62 417.07 43087.60 48043.51 2021-02-16 15:21:50.000 047 21247.66 417.03 43087.59 48043.54 2021-02-16 15:21:51.000 047 21247.67 417.04 43087.61 48043.39 2021-02-16 15:21:52.000 047 21247.67 417.08 43087.58 48043.51 2021-02-16 15:21:53.000 047 21247.68 417.11 43087.57 48043.45 2021-02-16 15:21:54.000 047 21247.72 417.12 43087.53 48043.38 2021-02-16 15:21:55.000 047 21247.81 417.09 43087.52 48043.49 2021-02-16 15:21:56.000 047 21247.85 417.02 43087.50 48043.47 2021-02-16 15:21:57.000 047 21247.87 417.02 43087.53 48043.54 2021-02-16 15:21:58.000 047 21247.94 416.99 43087.54 48043.46 2021-02-16 15:21:59.000 047 21248.00 416.96 43087.52 48043.44 2021-02-16 15:22:00.000 047 21248.02 416.95 43087.56 48043.57 2021-02-16 15:22:01.000 047 21248.05 416.95 43087.59 48043.70 2021-02-16 15:22:02.000 047 21248.11 416.93 43087.57 48043.74 2021-02-16 15:22:03.000 047 21248.12 416.91 43087.62 48043.69 2021-02-16 15:22:04.000 047 21248.13 416.88 43087.63 48043.76 2021-02-16 15:22:05.000 047 21248.13 416.87 43087.63 48043.77 2021-02-16 15:22:06.000 047 21248.18 416.86 43087.63 48043.77 2021-02-16 15:22:07.000 047 21248.18 416.88 43087.64 48043.79 2021-02-16 15:22:08.000 047 21248.18 416.89 43087.67 48043.80 2021-02-16 15:22:09.000 047 21248.16 416.90 43087.64 48043.76 2021-02-16 15:22:10.000 047 21248.14 416.92 43087.61 48043.77 2021-02-16 15:22:11.000 047 21248.10 416.92 43087.63 48043.74 2021-02-16 15:22:12.000 047 21248.08 416.91 43087.64 48043.79 2021-02-16 15:22:13.000 047 21248.08 416.90 43087.61 48043.77 2021-02-16 15:22:14.000 047 21248.09 416.90 43087.59 48043.72 2021-02-16 15:22:15.000 047 21248.08 416.88 43087.59 48043.72 2021-02-16 15:22:16.000 047 21248.08 416.87 43087.59 48043.70 2021-02-16 15:22:17.000 047 21248.04 416.90 43087.58 48043.72 2021-02-16 15:22:18.000 047 21248.02 416.93 43087.56 48043.68 2021-02-16 15:22:19.000 047 21247.99 416.93 43087.54 48043.62 2021-02-16 15:22:20.000 047 21247.98 416.93 43087.49 48043.54 2021-02-16 15:22:21.000 047 21247.94 416.90 43087.45 48043.56 2021-02-16 15:22:22.000 047 21247.97 416.84 43087.46 48043.47 2021-02-16 15:22:23.000 047 21247.96 416.82 43087.47 48043.61 2021-02-16 15:22:24.000 047 21247.91 416.80 43087.47 48043.49 2021-02-16 15:22:25.000 047 21247.95 416.73 43087.49 48043.44 2021-02-16 15:22:26.000 047 21247.99 416.72 43087.45 48043.55 2021-02-16 15:22:27.000 047 21247.99 416.69 43087.47 48043.61 2021-02-16 15:22:28.000 047 21248.02 416.63 43087.52 48043.57 2021-02-16 15:22:29.000 047 21248.02 416.60 43087.55 48043.57 2021-02-16 15:22:30.000 047 21248.05 416.56 43087.56 48043.58 2021-02-16 15:22:31.000 047 21248.09 416.55 43087.57 48043.54 2021-02-16 15:22:32.000 047 21248.09 416.58 43087.61 48043.60 2021-02-16 15:22:33.000 047 21248.09 416.56 43087.60 48043.63 2021-02-16 15:22:34.000 047 21248.10 416.58 43087.59 48043.63 2021-02-16 15:22:35.000 047 21248.07 416.60 43087.59 48043.61 2021-02-16 15:22:36.000 047 21248.03 416.64 43087.55 48043.63 2021-02-16 15:22:37.000 047 21248.01 416.69 43087.55 48043.57 2021-02-16 15:22:38.000 047 21248.03 416.68 43087.52 48043.60 2021-02-16 15:22:39.000 047 21247.99 416.71 43087.54 48043.47 2021-02-16 15:22:40.000 047 21248.00 416.70 43087.53 48043.58 2021-02-16 15:22:41.000 047 21248.01 416.71 43087.50 48043.64 2021-02-16 15:22:42.000 047 21247.97 416.73 43087.51 48043.60 2021-02-16 15:22:43.000 047 21247.98 416.73 43087.46 48043.50 2021-02-16 15:22:44.000 047 21247.96 416.68 43087.45 48043.47 2021-02-16 15:22:45.000 047 21247.94 416.65 43087.46 48043.63 2021-02-16 15:22:46.000 047 21247.95 416.62 43087.49 48043.61 2021-02-16 15:22:47.000 047 21247.95 416.64 43087.50 48043.57 2021-02-16 15:22:48.000 047 21247.94 416.66 43087.52 48043.54 2021-02-16 15:22:49.000 047 21247.94 416.68 43087.51 48043.60 2021-02-16 15:22:50.000 047 21247.93 416.71 43087.49 48043.52 2021-02-16 15:22:51.000 047 21247.92 416.71 43087.46 48043.52 2021-02-16 15:22:52.000 047 21247.91 416.71 43087.46 48043.45 2021-02-16 15:22:53.000 047 21247.91 416.73 43087.44 48043.39 2021-02-16 15:22:54.000 047 21247.90 416.72 43087.44 48043.54 2021-02-16 15:22:55.000 047 21247.90 416.71 43087.45 48043.46 2021-02-16 15:22:56.000 047 21247.86 416.72 43087.45 48043.34 2021-02-16 15:22:57.000 047 21247.83 416.76 43087.43 48043.55 2021-02-16 15:22:58.000 047 21247.82 416.83 43087.42 48043.31 2021-02-16 15:22:59.000 047 21247.80 416.85 43087.39 48043.38 2021-02-16 15:23:00.000 047 21247.83 416.85 43087.34 48043.39 2021-02-16 15:23:01.000 047 21247.83 416.85 43087.34 48043.35 2021-02-16 15:23:02.000 047 21247.81 416.84 43087.33 48043.27 2021-02-16 15:23:03.000 047 21247.77 416.82 43087.32 48043.27 2021-02-16 15:23:04.000 047 21247.75 416.82 43087.32 48043.23 2021-02-16 15:23:05.000 047 21247.72 416.81 43087.31 48043.33 2021-02-16 15:23:06.000 047 21247.69 416.80 43087.29 48043.25 2021-02-16 15:23:07.000 047 21247.68 416.78 43087.28 48043.16 2021-02-16 15:23:08.000 047 21247.69 416.76 43087.31 48043.29 2021-02-16 15:23:09.000 047 21247.67 416.78 43087.32 48043.28 2021-02-16 15:23:10.000 047 21247.62 416.81 43087.28 48043.21 2021-02-16 15:23:11.000 047 21247.61 416.80 43087.30 48043.15 2021-02-16 15:23:12.000 047 21247.57 416.83 43087.29 48043.21 2021-02-16 15:23:13.000 047 21247.55 416.80 43087.27 48043.05 2021-02-16 15:23:14.000 047 21247.54 416.72 43087.29 48043.23 2021-02-16 15:23:15.000 047 21247.55 416.71 43087.33 48043.24 2021-02-16 15:23:16.000 047 21247.57 416.70 43087.36 48043.24 2021-02-16 15:23:17.000 047 21247.56 416.75 43087.42 48043.30 2021-02-16 15:23:18.000 047 21247.56 416.75 43087.42 48043.25 2021-02-16 15:23:19.000 047 21247.57 416.74 43087.42 48043.28 2021-02-16 15:23:20.000 047 21247.55 416.71 43087.41 48043.30 2021-02-16 15:23:21.000 047 21247.56 416.68 43087.42 48043.28 2021-02-16 15:23:22.000 047 21247.58 416.67 43087.40 48043.29 2021-02-16 15:23:23.000 047 21247.54 416.67 43087.43 48043.28 2021-02-16 15:23:24.000 047 21247.47 416.66 43087.44 48043.30 2021-02-16 15:23:25.000 047 21247.43 416.63 43087.44 48043.27 2021-02-16 15:23:26.000 047 21247.43 416.60 43087.42 48043.14 2021-02-16 15:23:27.000 047 21247.41 416.59 43087.44 48043.24 2021-02-16 15:23:28.000 047 21247.38 416.59 43087.43 48043.17 2021-02-16 15:23:29.000 047 21247.38 416.59 43087.49 48043.29 2021-02-16 15:23:30.000 047 21247.42 416.57 43087.48 48043.30 2021-02-16 15:23:31.000 047 21247.44 416.53 43087.50 48043.11 2021-02-16 15:23:32.000 047 21247.43 416.55 43087.49 48043.27 2021-02-16 15:23:33.000 047 21247.41 416.58 43087.47 48043.31 2021-02-16 15:23:34.000 047 21247.39 416.65 43087.44 48043.32 2021-02-16 15:23:35.000 047 21247.39 416.66 43087.42 48043.15 2021-02-16 15:23:36.000 047 21247.39 416.67 43087.41 48043.11 2021-02-16 15:23:37.000 047 21247.39 416.66 43087.36 48043.20 2021-02-16 15:23:38.000 047 21247.40 416.61 43087.36 48043.03 2021-02-16 15:23:39.000 047 21247.43 416.54 43087.39 48043.18 2021-02-16 15:23:40.000 047 21247.45 416.41 43087.44 48043.12 2021-02-16 15:23:41.000 047 21247.46 416.36 43087.47 48043.30 2021-02-16 15:23:42.000 047 21247.46 416.36 43087.52 48043.38 2021-02-16 15:23:43.000 047 21247.41 416.42 43087.51 48043.34 2021-02-16 15:23:44.000 047 21247.37 416.52 43087.48 48043.31 2021-02-16 15:23:45.000 047 21247.35 416.55 43087.42 48043.32 2021-02-16 15:23:46.000 047 21247.34 416.54 43087.39 48043.10 2021-02-16 15:23:47.000 047 21247.34 416.51 43087.37 48043.23 2021-02-16 15:23:48.000 047 21247.37 416.46 43087.37 48043.20 2021-02-16 15:23:49.000 047 21247.37 416.47 43087.33 48043.19 2021-02-16 15:23:50.000 047 21247.35 416.43 43087.31 48043.20 2021-02-16 15:23:51.000 047 21247.38 416.35 43087.37 48043.16 2021-02-16 15:23:52.000 047 21247.43 416.27 43087.41 48043.16 2021-02-16 15:23:53.000 047 21247.46 416.23 43087.44 48043.26 2021-02-16 15:23:54.000 047 21247.45 416.20 43087.48 48043.30 2021-02-16 15:23:55.000 047 21247.46 416.18 43087.50 48043.33 2021-02-16 15:23:56.000 047 21247.49 416.15 43087.56 48043.36 2021-02-16 15:23:57.000 047 21247.50 416.14 43087.58 48043.37 2021-02-16 15:23:58.000 047 21247.51 416.13 43087.59 48043.38 2021-02-16 15:23:59.000 047 21247.53 416.09 43087.61 48043.44 2021-02-16 15:24:00.000 047 21247.54 416.10 43087.62 48043.48 2021-02-16 15:24:01.000 047 21247.53 416.12 43087.64 48043.46 2021-02-16 15:24:02.000 047 21247.52 416.10 43087.65 48043.50 2021-02-16 15:24:03.000 047 21247.52 416.09 43087.65 48043.49 2021-02-16 15:24:04.000 047 21247.50 416.09 43087.66 48043.50 2021-02-16 15:24:05.000 047 21247.51 416.10 43087.70 48043.44 2021-02-16 15:24:06.000 047 21247.45 416.13 43087.66 48043.50 2021-02-16 15:24:07.000 047 21247.41 416.12 43087.67 48043.43 2021-02-16 15:24:08.000 047 21247.43 416.12 43087.67 48043.52 2021-02-16 15:24:09.000 047 21247.40 416.16 43087.67 48043.46 2021-02-16 15:24:10.000 047 21247.38 416.16 43087.67 48043.48 2021-02-16 15:24:11.000 047 21247.35 416.21 43087.67 48043.46 2021-02-16 15:24:12.000 047 21247.37 416.24 43087.63 48043.41 2021-02-16 15:24:13.000 047 21247.36 416.25 43087.60 48043.46 2021-02-16 15:24:14.000 047 21247.37 416.26 43087.60 48043.30 2021-02-16 15:24:15.000 047 21247.37 416.28 43087.62 48043.42 2021-02-16 15:24:16.000 047 21247.32 416.32 43087.62 48043.31 2021-02-16 15:24:17.000 047 21247.28 416.39 43087.58 48043.43 2021-02-16 15:24:18.000 047 21247.20 416.48 43087.51 48043.21 2021-02-16 15:24:19.000 047 21247.13 416.55 43087.47 48043.09 2021-02-16 15:24:20.000 047 21247.12 416.60 43087.43 48043.19 2021-02-16 15:24:21.000 047 21247.13 416.67 43087.32 48042.95 2021-02-16 15:24:22.000 047 21247.10 416.73 43087.29 48043.00 2021-02-16 15:24:23.000 047 21247.03 416.73 43087.24 48042.92 2021-02-16 15:24:24.000 047 21246.99 416.73 43087.23 48042.96 2021-02-16 15:24:25.000 047 21246.99 416.73 43087.20 48042.78 2021-02-16 15:24:26.000 047 21246.96 416.75 43087.23 48042.81 2021-02-16 15:24:27.000 047 21246.91 416.76 43087.23 48042.78 2021-02-16 15:24:28.000 047 21246.90 416.78 43087.24 48042.98 2021-02-16 15:24:29.000 047 21246.89 416.81 43087.23 48042.66 2021-02-16 15:24:30.000 047 21246.84 416.87 43087.20 48042.75 2021-02-16 15:24:31.000 047 21246.81 416.92 43087.17 48042.70 2021-02-16 15:24:32.000 047 21246.77 416.99 43087.12 48042.66 2021-02-16 15:24:33.000 047 21246.75 417.03 43087.09 48042.62 2021-02-16 15:24:34.000 047 21246.68 417.07 43087.03 48042.56 2021-02-16 15:24:35.000 047 21246.68 417.09 43087.03 48042.73 2021-02-16 15:24:36.000 047 21246.66 417.14 43087.03 48042.45 2021-02-16 15:24:37.000 047 21246.63 417.18 43086.99 48042.59 2021-02-16 15:24:38.000 047 21246.60 417.23 43086.97 48042.34 2021-02-16 15:24:39.000 047 21246.54 417.25 43086.95 48042.46 2021-02-16 15:24:40.000 047 21246.53 417.22 43086.89 48042.30 2021-02-16 15:24:41.000 047 21246.52 417.20 43086.91 48042.47 2021-02-16 15:24:42.000 047 21246.49 417.23 43086.90 48042.43 2021-02-16 15:24:43.000 047 21246.46 417.28 43086.88 48042.21 2021-02-16 15:24:44.000 047 21246.46 417.30 43086.87 48042.31 2021-02-16 15:24:45.000 047 21246.46 417.29 43086.87 48042.43 2021-02-16 15:24:46.000 047 21246.47 417.30 43086.86 48042.21 2021-02-16 15:24:47.000 047 21246.48 417.31 43086.88 48042.21 2021-02-16 15:24:48.000 047 21246.50 417.32 43086.87 48042.31 2021-02-16 15:24:49.000 047 21246.50 417.33 43086.86 48042.27 2021-02-16 15:24:50.000 047 21246.50 417.36 43086.88 48042.35 2021-02-16 15:24:51.000 047 21246.47 417.35 43086.85 48042.26 2021-02-16 15:24:52.000 047 21246.48 417.33 43086.86 48042.25 2021-02-16 15:24:53.000 047 21246.46 417.37 43086.88 48042.28 2021-02-16 15:24:54.000 047 21246.49 417.38 43086.87 48042.38 2021-02-16 15:24:55.000 047 21246.47 417.35 43086.88 48042.24 2021-02-16 15:24:56.000 047 21246.51 417.34 43086.87 48042.39 2021-02-16 15:24:57.000 047 21246.50 417.35 43086.90 48042.30 2021-02-16 15:24:58.000 047 21246.47 417.37 43086.91 48042.38 2021-02-16 15:24:59.000 047 21246.46 417.38 43086.90 48042.45 2021-02-16 15:25:00.000 047 21246.47 417.37 43086.85 48042.42 2021-02-16 15:25:01.000 047 21246.51 417.36 43086.88 48042.22 2021-02-16 15:25:02.000 047 21246.49 417.36 43086.89 48042.47 2021-02-16 15:25:03.000 047 21246.46 417.36 43086.90 48042.41 2021-02-16 15:25:04.000 047 21246.50 417.33 43086.92 48042.43 2021-02-16 15:25:05.000 047 21246.53 417.27 43086.97 48042.43 2021-02-16 15:25:06.000 047 21246.49 417.23 43086.99 48042.47 2021-02-16 15:25:07.000 047 21246.50 417.21 43087.02 48042.49 2021-02-16 15:25:08.000 047 21246.49 417.24 43087.07 48042.46 2021-02-16 15:25:09.000 047 21246.50 417.20 43087.12 48042.54 2021-02-16 15:25:10.000 047 21246.45 417.19 43087.16 48042.45 2021-02-16 15:25:11.000 047 21246.48 417.16 43087.17 48042.53 2021-02-16 15:25:12.000 047 21246.45 417.16 43087.17 48042.45 2021-02-16 15:25:13.000 047 21246.45 417.17 43087.19 48042.52 2021-02-16 15:25:14.000 047 21246.44 417.20 43087.24 48042.55 2021-02-16 15:25:15.000 047 21246.44 417.17 43087.20 48042.57 2021-02-16 15:25:16.000 047 21246.42 417.16 43087.23 48042.62 2021-02-16 15:25:17.000 047 21246.43 417.18 43087.21 48042.46 2021-02-16 15:25:18.000 047 21246.39 417.18 43087.22 48042.61 2021-02-16 15:25:19.000 047 21246.38 417.19 43087.24 48042.49 2021-02-16 15:25:20.000 047 21246.36 417.18 43087.24 48042.61 2021-02-16 15:25:21.000 047 21246.33 417.20 43087.23 48042.54 2021-02-16 15:25:22.000 047 21246.33 417.22 43087.21 48042.53 2021-02-16 15:25:23.000 047 21246.34 417.20 43087.21 48042.50 2021-02-16 15:25:24.000 047 21246.29 417.22 43087.16 48042.46 2021-02-16 15:25:25.000 047 21246.27 417.22 43087.22 48042.50 2021-02-16 15:25:26.000 047 21246.23 417.24 43087.23 48042.44 2021-02-16 15:25:27.000 047 21246.21 417.26 43087.24 48042.48 2021-02-16 15:25:28.000 047 21246.21 417.26 43087.21 48042.59 2021-02-16 15:25:29.000 047 21246.15 417.29 43087.20 48042.50 2021-02-16 15:25:30.000 047 21246.12 417.31 43087.23 48042.43 2021-02-16 15:25:31.000 047 21246.11 417.32 43087.23 48042.44 2021-02-16 15:25:32.000 047 21246.05 417.37 43087.21 48042.48 2021-02-16 15:25:33.000 047 21246.01 417.41 43087.17 48042.46 2021-02-16 15:25:34.000 047 21245.96 417.44 43087.15 48042.31 2021-02-16 15:25:35.000 047 21245.90 417.44 43087.14 48042.36 2021-02-16 15:25:36.000 047 21245.86 417.45 43087.12 48042.39 2021-02-16 15:25:37.000 047 21245.80 417.47 43087.10 48042.31 2021-02-16 15:25:38.000 047 21245.76 417.46 43087.13 48042.14 2021-02-16 15:25:39.000 047 21245.71 417.47 43087.16 48042.31 2021-02-16 15:25:40.000 047 21245.67 417.48 43087.19 48042.27 2021-02-16 15:25:41.000 047 21245.68 417.51 43087.17 48042.17 2021-02-16 15:25:42.000 047 21245.67 417.53 43087.16 48042.25 2021-02-16 15:25:43.000 047 21245.71 417.55 43087.19 48042.14 2021-02-16 15:25:44.000 047 21245.70 417.57 43087.15 48042.18 2021-02-16 15:25:45.000 047 21245.71 417.55 43087.13 48042.10 2021-02-16 15:25:46.000 047 21245.72 417.53 43087.13 48042.18 2021-02-16 15:25:47.000 047 21245.70 417.54 43087.11 48042.14 2021-02-16 15:25:48.000 047 21245.70 417.52 43087.12 48042.33 2021-02-16 15:25:49.000 047 21245.75 417.49 43087.15 48042.25 2021-02-16 15:25:50.000 047 21245.81 417.47 43087.19 48042.36 2021-02-16 15:25:51.000 047 21245.83 417.46 43087.19 48042.20 2021-02-16 15:25:52.000 047 21245.85 417.44 43087.23 48042.32 2021-02-16 15:25:53.000 047 21245.90 417.46 43087.25 48042.30 2021-02-16 15:25:54.000 047 21245.93 417.46 43087.25 48042.58 2021-02-16 15:25:55.000 047 21245.95 417.47 43087.26 48042.39 2021-02-16 15:25:56.000 047 21246.01 417.48 43087.32 48042.54 2021-02-16 15:25:57.000 047 21246.03 417.50 43087.37 48042.37 2021-02-16 15:25:58.000 047 21245.99 417.51 43087.41 48042.49 2021-02-16 15:25:59.000 047 21246.00 417.52 43087.38 48042.51 2021-02-16 15:26:00.000 047 21245.98 417.51 43087.42 48042.70 2021-02-16 15:26:01.000 047 21245.96 417.52 43087.45 48042.46 2021-02-16 15:26:02.000 047 21245.98 417.51 43087.47 48042.62 2021-02-16 15:26:03.000 047 21245.98 417.50 43087.48 48042.58 2021-02-16 15:26:04.000 047 21245.99 417.47 43087.51 48042.64 2021-02-16 15:26:05.000 047 21245.97 417.41 43087.56 48042.61 2021-02-16 15:26:06.000 047 21245.94 417.36 43087.57 48042.61 2021-02-16 15:26:07.000 047 21245.97 417.35 43087.61 48042.64 2021-02-16 15:26:08.000 047 21246.00 417.35 43087.66 48042.79 2021-02-16 15:26:09.000 047 21246.04 417.33 43087.66 48042.77 2021-02-16 15:26:10.000 047 21246.07 417.30 43087.68 48042.89 2021-02-16 15:26:11.000 047 21246.08 417.26 43087.67 48042.71 2021-02-16 15:26:12.000 047 21246.10 417.26 43087.71 48042.84 2021-02-16 15:26:13.000 047 21246.17 417.25 43087.70 48042.84 2021-02-16 15:26:14.000 047 21246.20 417.25 43087.73 48042.90 2021-02-16 15:26:15.000 047 21246.21 417.25 43087.71 48042.93 2021-02-16 15:26:16.000 047 21246.25 417.25 43087.71 48042.89 2021-02-16 15:26:17.000 047 21246.23 417.21 43087.74 48042.94 2021-02-16 15:26:18.000 047 21246.22 417.16 43087.76 48042.91 2021-02-16 15:26:19.000 047 21246.21 417.15 43087.78 48043.13 2021-02-16 15:26:20.000 047 21246.21 417.13 43087.79 48042.87 2021-02-16 15:26:21.000 047 21246.20 417.12 43087.79 48043.08 2021-02-16 15:26:22.000 047 21246.16 417.13 43087.83 48042.95 2021-02-16 15:26:23.000 047 21246.11 417.17 43087.80 48043.05 2021-02-16 15:26:24.000 047 21246.09 417.19 43087.77 48043.00 2021-02-16 15:26:25.000 047 21246.08 417.17 43087.76 48042.82 2021-02-16 15:26:26.000 047 21246.08 417.14 43087.74 48042.96 2021-02-16 15:26:27.000 047 21246.07 417.16 43087.73 48042.96 2021-02-16 15:26:28.000 047 21246.07 417.13 43087.75 48042.78 2021-02-16 15:26:29.000 047 21246.08 417.10 43087.75 48042.90 2021-02-16 15:26:30.000 047 21246.09 417.09 43087.73 48042.83 2021-02-16 15:26:31.000 047 21246.12 417.09 43087.68 48042.96 2021-02-16 15:26:32.000 047 21246.19 417.05 43087.72 48042.99 2021-02-16 15:26:33.000 047 21246.24 417.04 43087.68 48042.88 2021-02-16 15:26:34.000 047 21246.26 417.03 43087.67 48042.93 2021-02-16 15:26:35.000 047 21246.26 417.03 43087.66 48042.94 2021-02-16 15:26:36.000 047 21246.24 417.02 43087.67 48042.89 2021-02-16 15:26:37.000 047 21246.23 417.02 43087.62 48042.79 2021-02-16 15:26:38.000 047 21246.22 416.98 43087.62 48042.82 2021-02-16 15:26:39.000 047 21246.19 417.00 43087.61 48042.96 2021-02-16 15:26:40.000 047 21246.13 416.99 43087.63 48042.80 2021-02-16 15:26:41.000 047 21246.08 416.97 43087.65 48042.65 2021-02-16 15:26:42.000 047 21246.00 416.97 43087.63 48042.85 2021-02-16 15:26:43.000 047 21245.93 416.96 43087.61 48042.78 2021-02-16 15:26:44.000 047 21245.90 416.98 43087.63 48042.77 2021-02-16 15:26:45.000 047 21245.85 416.98 43087.65 48042.74 2021-02-16 15:26:46.000 047 21245.84 416.99 43087.60 48042.61 2021-02-16 15:26:47.000 047 21245.83 417.01 43087.56 48042.76 2021-02-16 15:26:48.000 047 21245.84 417.00 43087.54 48042.53 2021-02-16 15:26:49.000 047 21245.83 416.99 43087.56 48042.67 2021-02-16 15:26:50.000 047 21245.85 416.98 43087.57 48042.56 2021-02-16 15:26:51.000 047 21245.85 417.00 43087.56 48042.71 2021-02-16 15:26:52.000 047 21245.89 417.00 43087.57 48042.51 2021-02-16 15:26:53.000 047 21245.92 416.97 43087.56 48042.71 2021-02-16 15:26:54.000 047 21245.96 416.96 43087.57 48042.51 2021-02-16 15:26:55.000 047 21246.00 416.99 43087.57 48042.62 2021-02-16 15:26:56.000 047 21245.97 417.05 43087.52 48042.64 2021-02-16 15:26:57.000 047 21246.00 417.12 43087.49 48042.61 2021-02-16 15:26:58.000 047 21245.98 417.24 43087.44 48042.59 2021-02-16 15:26:59.000 047 21245.98 417.31 43087.34 48042.60 2021-02-16 15:27:00.000 047 21246.02 417.33 43087.25 48042.46 2021-02-16 15:27:01.000 047 21246.04 417.32 43087.21 48042.36 2021-02-16 15:27:02.000 047 21246.03 417.34 43087.19 48042.29 2021-02-16 15:27:03.000 047 21246.05 417.37 43087.18 48042.36 2021-02-16 15:27:04.000 047 21246.08 417.40 43087.12 48042.29 2021-02-16 15:27:05.000 047 21246.08 417.40 43087.10 48042.34 2021-02-16 15:27:06.000 047 21246.07 417.40 43087.14 48042.35 2021-02-16 15:27:07.000 047 21246.00 417.47 43087.09 48042.32 2021-02-16 15:27:08.000 047 21245.92 417.61 43087.03 48042.19 2021-02-16 15:27:09.000 047 21245.85 417.75 43086.96 48042.20 2021-02-16 15:27:10.000 047 21245.84 417.83 43086.86 48042.19 2021-02-16 15:27:11.000 047 21245.83 417.82 43086.81 48042.00 2021-02-16 15:27:12.000 047 21245.81 417.82 43086.82 48041.94 2021-02-16 15:27:13.000 047 21245.83 417.83 43086.81 48041.89 2021-02-16 15:27:14.000 047 21245.83 417.82 43086.82 48041.90 2021-02-16 15:27:15.000 047 21245.86 417.82 43086.76 48041.84 2021-02-16 15:27:16.000 047 21245.87 417.79 43086.76 48041.92 2021-02-16 15:27:17.000 047 21245.90 417.77 43086.81 48041.91 2021-02-16 15:27:18.000 047 21245.96 417.72 43086.80 48041.87 2021-02-16 15:27:19.000 047 21246.04 417.69 43086.78 48041.91 2021-02-16 15:27:20.000 047 21246.07 417.71 43086.75 48041.94 2021-02-16 15:27:21.000 047 21246.13 417.68 43086.77 48041.96 2021-02-16 15:27:22.000 047 21246.17 417.63 43086.81 48042.00 2021-02-16 15:27:23.000 047 21246.19 417.58 43086.81 48042.04 2021-02-16 15:27:24.000 047 21246.23 417.56 43086.85 48042.07 2021-02-16 15:27:25.000 047 21246.24 417.56 43086.89 48042.10 2021-02-16 15:27:26.000 047 21246.24 417.58 43086.90 48042.17 2021-02-16 15:27:27.000 047 21246.27 417.60 43086.87 48042.16 2021-02-16 15:27:28.000 047 21246.27 417.63 43086.89 48042.11 2021-02-16 15:27:29.000 047 21246.29 417.65 43086.88 48042.11 2021-02-16 15:27:30.000 047 21246.30 417.66 43086.87 48042.19 2021-02-16 15:27:31.000 047 21246.29 417.67 43086.90 48042.11 2021-02-16 15:27:32.000 047 21246.27 417.70 43086.86 48042.12 2021-02-16 15:27:33.000 047 21246.25 417.77 43086.85 48042.14 2021-02-16 15:27:34.000 047 21246.25 417.84 43086.82 48042.11 2021-02-16 15:27:35.000 047 21246.23 417.90 43086.77 48042.03 2021-02-16 15:27:36.000 047 21246.25 417.92 43086.75 48042.08 2021-02-16 15:27:37.000 047 21246.25 417.92 43086.74 48041.95 2021-02-16 15:27:38.000 047 21246.27 417.95 43086.72 48041.98 2021-02-16 15:27:39.000 047 21246.22 417.97 43086.70 48041.98 2021-02-16 15:27:40.000 047 21246.24 417.96 43086.70 48041.99 2021-02-16 15:27:41.000 047 21246.20 417.98 43086.72 48041.94 2021-02-16 15:27:42.000 047 21246.18 418.03 43086.70 48041.91 2021-02-16 15:27:43.000 047 21246.17 418.05 43086.67 48042.07 2021-02-16 15:27:44.000 047 21246.14 418.06 43086.66 48041.81 2021-02-16 15:27:45.000 047 21246.14 418.06 43086.64 48041.91 2021-02-16 15:27:46.000 047 21246.12 418.07 43086.63 48041.88 2021-02-16 15:27:47.000 047 21246.12 418.05 43086.62 48041.97 2021-02-16 15:27:48.000 047 21246.15 418.05 43086.61 48041.85 2021-02-16 15:27:49.000 047 21246.17 417.99 43086.62 48041.94 2021-02-16 15:27:50.000 047 21246.21 417.95 43086.64 48041.85 2021-02-16 15:27:51.000 047 21246.24 417.92 43086.63 48041.88 2021-02-16 15:27:52.000 047 21246.27 417.89 43086.68 48041.92 2021-02-16 15:27:53.000 047 21246.28 417.84 43086.74 48041.97 2021-02-16 15:27:54.000 047 21246.30 417.80 43086.79 48042.05 2021-02-16 15:27:55.000 047 21246.29 417.85 43086.79 48042.01 2021-02-16 15:27:56.000 047 21246.35 417.92 43086.78 48042.14 2021-02-16 15:27:57.000 047 21246.38 417.97 43086.76 48042.05 2021-02-16 15:27:58.000 047 21246.40 418.01 43086.70 48042.05 2021-02-16 15:27:59.000 047 21246.44 418.05 43086.67 48042.01 2021-02-16 15:28:00.000 047 21246.46 418.03 43086.65 48041.96 2021-02-16 15:28:01.000 047 21246.42 418.00 43086.65 48041.93 2021-02-16 15:28:02.000 047 21246.42 417.97 43086.63 48042.02 2021-02-16 15:28:03.000 047 21246.42 417.93 43086.68 48042.01 2021-02-16 15:28:04.000 047 21246.42 417.91 43086.70 48041.99 2021-02-16 15:28:05.000 047 21246.38 417.88 43086.69 48042.00 2021-02-16 15:28:06.000 047 21246.38 417.83 43086.74 48042.04 2021-02-16 15:28:07.000 047 21246.36 417.82 43086.76 48042.02 2021-02-16 15:28:08.000 047 21246.35 417.80 43086.79 48042.04 2021-02-16 15:28:09.000 047 21246.33 417.81 43086.79 48042.08 2021-02-16 15:28:10.000 047 21246.30 417.84 43086.80 48042.07 2021-02-16 15:28:11.000 047 21246.26 417.86 43086.82 48042.01 2021-02-16 15:28:12.000 047 21246.23 417.87 43086.82 48042.07 2021-02-16 15:28:13.000 047 21246.20 417.88 43086.81 48042.09 2021-02-16 15:28:14.000 047 21246.20 417.88 43086.79 48041.99 2021-02-16 15:28:15.000 047 21246.23 417.86 43086.76 48042.02 2021-02-16 15:28:16.000 047 21246.27 417.83 43086.78 48042.04 2021-02-16 15:28:17.000 047 21246.29 417.79 43086.78 48042.03 2021-02-16 15:28:18.000 047 21246.30 417.77 43086.77 48042.10 2021-02-16 15:28:19.000 047 21246.36 417.70 43086.78 48042.07 2021-02-16 15:28:20.000 047 21246.41 417.69 43086.79 48042.12 2021-02-16 15:28:21.000 047 21246.46 417.70 43086.80 48042.07 2021-02-16 15:28:22.000 047 21246.50 417.71 43086.80 48042.14 2021-02-16 15:28:23.000 047 21246.53 417.71 43086.79 48042.17 2021-02-16 15:28:24.000 047 21246.59 417.73 43086.78 48042.16 2021-02-16 15:28:25.000 047 21246.66 417.72 43086.74 48042.23 2021-02-16 15:28:26.000 047 21246.68 417.74 43086.73 48042.14 2021-02-16 15:28:27.000 047 21246.70 417.72 43086.73 48042.19 2021-02-16 15:28:28.000 047 21246.68 417.72 43086.70 48042.25 2021-02-16 15:28:29.000 047 21246.73 417.77 43086.67 48042.23 2021-02-16 15:28:30.000 047 21246.77 417.75 43086.70 48042.10 2021-02-16 15:28:31.000 047 21246.77 417.72 43086.70 48042.09 2021-02-16 15:28:32.000 047 21246.78 417.66 43086.71 48042.18 2021-02-16 15:28:33.000 047 21246.71 417.62 43086.74 48042.21 2021-02-16 15:28:34.000 047 21246.70 417.60 43086.75 48042.18 2021-02-16 15:28:35.000 047 21246.70 417.57 43086.77 48042.21 2021-02-16 15:28:36.000 047 21246.64 417.52 43086.85 48042.25 2021-02-16 15:28:37.000 047 21246.63 417.48 43086.87 48042.26 2021-02-16 15:28:38.000 047 21246.60 417.51 43086.86 48042.27 2021-02-16 15:28:39.000 047 21246.62 417.55 43086.88 48042.33 2021-02-16 15:28:40.000 047 21246.65 417.54 43086.87 48042.27 2021-02-16 15:28:41.000 047 21246.70 417.52 43086.87 48042.27 2021-02-16 15:28:42.000 047 21246.74 417.50 43086.87 48042.38 2021-02-16 15:28:43.000 047 21246.81 417.49 43086.89 48042.40 2021-02-16 15:28:44.000 047 21246.90 417.48 43086.91 48042.37 2021-02-16 15:28:45.000 047 21246.92 417.45 43086.88 48042.40 2021-02-16 15:28:46.000 047 21246.96 417.44 43086.88 48042.48 2021-02-16 15:28:47.000 047 21247.03 417.43 43086.88 48042.48 2021-02-16 15:28:48.000 047 21247.10 417.37 43086.90 48042.46 2021-02-16 15:28:49.000 047 21247.15 417.33 43086.90 48042.56 2021-02-16 15:28:50.000 047 21247.20 417.30 43086.92 48042.52 2021-02-16 15:28:51.000 047 21247.23 417.29 43086.91 48042.54 2021-02-16 15:28:52.000 047 21247.24 417.25 43086.96 48042.56 2021-02-16 15:28:53.000 047 21247.23 417.24 43086.97 48042.69 2021-02-16 15:28:54.000 047 21247.22 417.24 43086.99 48042.63 2021-02-16 15:28:55.000 047 21247.22 417.22 43087.03 48042.67 2021-02-16 15:28:56.000 047 21247.24 417.26 43087.03 48042.71 2021-02-16 15:28:57.000 047 21247.27 417.27 43087.04 48042.72 2021-02-16 15:28:58.000 047 21247.27 417.29 43087.03 48042.73 2021-02-16 15:28:59.000 047 21247.25 417.32 43087.02 48042.71 2021-02-16 15:29:00.000 047 21247.24 417.32 43087.02 48042.77 2021-02-16 15:29:01.000 047 21247.24 417.34 43087.04 48042.71 2021-02-16 15:29:02.000 047 21247.23 417.34 43087.02 48042.71 2021-02-16 15:29:03.000 047 21247.27 417.31 43087.06 48042.72 2021-02-16 15:29:04.000 047 21247.28 417.28 43087.05 48042.76 2021-02-16 15:29:05.000 047 21247.30 417.29 43087.06 48042.80 2021-02-16 15:29:06.000 047 21247.30 417.30 43087.07 48042.80 2021-02-16 15:29:07.000 047 21247.33 417.27 43087.05 48042.81 2021-02-16 15:29:08.000 047 21247.36 417.28 43087.07 48042.83 2021-02-16 15:29:09.000 047 21247.38 417.29 43087.07 48042.83 2021-02-16 15:29:10.000 047 21247.46 417.29 43087.03 48042.87 2021-02-16 15:29:11.000 047 21247.48 417.32 43087.03 48042.88 2021-02-16 15:29:12.000 047 21247.47 417.39 43087.06 48042.83 2021-02-16 15:29:13.000 047 21247.49 417.41 43087.05 48042.84 2021-02-16 15:29:14.000 047 21247.47 417.48 43086.96 48042.85 2021-02-16 15:29:15.000 047 21247.49 417.49 43086.95 48042.80 2021-02-16 15:29:16.000 047 21247.49 417.50 43086.91 48042.72 2021-02-16 15:29:17.000 047 21247.51 417.50 43086.90 48042.75 2021-02-16 15:29:18.000 047 21247.53 417.50 43086.88 48042.76 2021-02-16 15:29:19.000 047 21247.51 417.50 43086.87 48042.77 2021-02-16 15:29:20.000 047 21247.52 417.51 43086.87 48042.71 2021-02-16 15:29:21.000 047 21247.54 417.53 43086.85 48042.74 2021-02-16 15:29:22.000 047 21247.51 417.53 43086.88 48042.74 2021-02-16 15:29:23.000 047 21247.51 417.53 43086.89 48042.72 2021-02-16 15:29:24.000 047 21247.49 417.53 43086.87 48042.70 2021-02-16 15:29:25.000 047 21247.51 417.48 43086.88 48042.73 2021-02-16 15:29:26.000 047 21247.53 417.46 43086.90 48042.71 2021-02-16 15:29:27.000 047 21247.56 417.50 43086.91 48042.79 2021-02-16 15:29:28.000 047 21247.51 417.51 43086.93 48042.74 2021-02-16 15:29:29.000 047 21247.55 417.50 43086.95 48042.77 2021-02-16 15:29:30.000 047 21247.57 417.55 43086.94 48042.80 2021-02-16 15:29:31.000 047 21247.55 417.62 43086.85 48042.74 2021-02-16 15:29:32.000 047 21247.56 417.66 43086.83 48042.79 2021-02-16 15:29:33.000 047 21247.59 417.74 43086.79 48042.75 2021-02-16 15:29:34.000 047 21247.58 417.86 43086.69 48042.66 2021-02-16 15:29:35.000 047 21247.62 417.89 43086.62 48042.61 2021-02-16 15:29:36.000 047 21247.67 417.90 43086.56 48042.60 2021-02-16 15:29:37.000 047 21247.68 417.89 43086.54 48042.56 2021-02-16 15:29:38.000 047 21247.73 417.84 43086.52 48042.55 2021-02-16 15:29:39.000 047 21247.77 417.81 43086.52 48042.57 2021-02-16 15:29:40.000 047 21247.75 417.80 43086.54 48042.60 2021-02-16 15:29:41.000 047 21247.76 417.79 43086.58 48042.65 2021-02-16 15:29:42.000 047 21247.79 417.77 43086.62 48042.55 2021-02-16 15:29:43.000 047 21247.75 417.78 43086.67 48042.66 2021-02-16 15:29:44.000 047 21247.67 417.81 43086.67 48042.60 2021-02-16 15:29:45.000 047 21247.69 417.79 43086.68 48042.65 2021-02-16 15:29:46.000 047 21247.70 417.83 43086.68 48042.72 2021-02-16 15:29:47.000 047 21247.70 417.90 43086.67 48042.60 2021-02-16 15:29:48.000 047 21247.67 417.93 43086.69 48042.60 2021-02-16 15:29:49.000 047 21247.62 417.96 43086.67 48042.65 2021-02-16 15:29:50.000 047 21247.65 417.97 43086.68 48042.64 2021-02-16 15:29:51.000 047 21247.60 417.98 43086.67 48042.58 2021-02-16 15:29:52.000 047 21247.56 418.01 43086.67 48042.60 2021-02-16 15:29:53.000 047 21247.56 418.05 43086.68 48042.60 2021-02-16 15:29:54.000 047 21247.57 418.08 43086.72 48042.63 2021-02-16 15:29:55.000 047 21247.54 418.09 43086.72 48042.58 2021-02-16 15:29:56.000 047 21247.54 418.11 43086.73 48042.59 2021-02-16 15:29:57.000 047 21247.52 418.13 43086.74 48042.62 2021-02-16 15:29:58.000 047 21247.52 418.13 43086.77 48042.64 2021-02-16 15:29:59.000 047 21247.48 418.17 43086.78 48042.59 2021-02-16 15:30:00.000 047 21247.51 418.17 43086.74 48042.64 2021-02-16 15:30:01.000 047 21247.48 418.16 43086.74 48042.62 2021-02-16 15:30:02.000 047 21247.49 418.14 43086.77 48042.63 2021-02-16 15:30:03.000 047 21247.49 418.11 43086.82 48042.66 2021-02-16 15:30:04.000 047 21247.52 418.14 43086.83 48042.73 2021-02-16 15:30:05.000 047 21247.54 418.19 43086.86 48042.71 2021-02-16 15:30:06.000 047 21247.53 418.24 43086.88 48042.71 2021-02-16 15:30:07.000 047 21247.52 418.27 43086.85 48042.71 2021-02-16 15:30:08.000 047 21247.52 418.32 43086.84 48042.74 2021-02-16 15:30:09.000 047 21247.50 418.35 43086.83 48042.67 2021-02-16 15:30:10.000 047 21247.52 418.35 43086.84 48042.69 2021-02-16 15:30:11.000 047 21247.57 418.35 43086.85 48042.66 2021-02-16 15:30:12.000 047 21247.55 418.35 43086.86 48042.73 2021-02-16 15:30:13.000 047 21247.59 418.34 43086.86 48042.74 2021-02-16 15:30:14.000 047 21247.61 418.34 43086.85 48042.74 2021-02-16 15:30:15.000 047 21247.63 418.34 43086.90 48042.77 2021-02-16 15:30:16.000 047 21247.68 418.34 43086.90 48042.84 2021-02-16 15:30:17.000 047 21247.67 418.36 43086.94 48042.84 2021-02-16 15:30:18.000 047 21247.73 418.35 43086.95 48042.87 2021-02-16 15:30:19.000 047 21247.73 418.34 43086.95 48042.86 2021-02-16 15:30:20.000 047 21247.70 418.36 43086.95 48042.90 2021-02-16 15:30:21.000 047 21247.68 418.38 43086.94 48042.85 2021-02-16 15:30:22.000 047 21247.67 418.41 43086.95 48042.92 2021-02-16 15:30:23.000 047 21247.64 418.44 43086.90 48042.76 2021-02-16 15:30:24.000 047 21247.60 418.45 43086.87 48042.77 2021-02-16 15:30:25.000 047 21247.59 418.46 43086.87 48042.71 2021-02-16 15:30:26.000 047 21247.59 418.48 43086.88 48042.74 2021-02-16 15:30:27.000 047 21247.55 418.48 43086.84 48042.71 2021-02-16 15:30:28.000 047 21247.54 418.46 43086.81 48042.69 2021-02-16 15:30:29.000 047 21247.55 418.49 43086.83 48042.69 2021-02-16 15:30:30.000 047 21247.56 418.51 43086.82 48042.70 2021-02-16 15:30:31.000 047 21247.59 418.55 43086.80 48042.66 2021-02-16 15:30:32.000 047 21247.62 418.57 43086.76 48042.68 2021-02-16 15:30:33.000 047 21247.58 418.57 43086.75 48042.62 2021-02-16 15:30:34.000 047 21247.59 418.55 43086.73 48042.61 2021-02-16 15:30:35.000 047 21247.58 418.55 43086.69 48042.60 2021-02-16 15:30:36.000 047 21247.60 418.55 43086.68 48042.64 2021-02-16 15:30:37.000 047 21247.59 418.54 43086.70 48042.61 2021-02-16 15:30:38.000 047 21247.58 418.58 43086.69 48042.59 2021-02-16 15:30:39.000 047 21247.58 418.61 43086.66 48042.58 2021-02-16 15:30:40.000 047 21247.57 418.63 43086.64 48042.55 2021-02-16 15:30:41.000 047 21247.55 418.63 43086.61 48042.51 2021-02-16 15:30:42.000 047 21247.54 418.62 43086.58 48042.52 2021-02-16 15:30:43.000 047 21247.53 418.61 43086.54 48042.51 2021-02-16 15:30:44.000 047 21247.53 418.59 43086.54 48042.43 2021-02-16 15:30:45.000 047 21247.56 418.57 43086.52 48042.40 2021-02-16 15:30:46.000 047 21247.54 418.55 43086.55 48042.40 2021-02-16 15:30:47.000 047 21247.52 418.50 43086.56 48042.45 2021-02-16 15:30:48.000 047 21247.57 418.46 43086.59 48042.45 2021-02-16 15:30:49.000 047 21247.55 418.44 43086.59 48042.46 2021-02-16 15:30:50.000 047 21247.56 418.37 43086.61 48042.48 2021-02-16 15:30:51.000 047 21247.60 418.32 43086.65 48042.56 2021-02-16 15:30:52.000 047 21247.59 418.33 43086.69 48042.58 2021-02-16 15:30:53.000 047 21247.59 418.32 43086.71 48042.56 2021-02-16 15:30:54.000 047 21247.61 418.31 43086.73 48042.62 2021-02-16 15:30:55.000 047 21247.57 418.34 43086.77 48042.60 2021-02-16 15:30:56.000 047 21247.56 418.31 43086.79 48042.69 2021-02-16 15:30:57.000 047 21247.63 418.32 43086.80 48042.63 2021-02-16 15:30:58.000 047 21247.57 418.37 43086.78 48042.70 2021-02-16 15:30:59.000 047 21247.54 418.37 43086.77 48042.60 2021-02-16 15:31:00.000 047 21247.52 418.37 43086.79 48042.65 2021-02-16 15:31:01.000 047 21247.51 418.38 43086.78 48042.64 2021-02-16 15:31:02.000 047 21247.48 418.32 43086.76 48042.65 2021-02-16 15:31:03.000 047 21247.49 418.33 43086.77 48042.61 2021-02-16 15:31:04.000 047 21247.51 418.34 43086.79 48042.60 2021-02-16 15:31:05.000 047 21247.50 418.31 43086.78 48042.66 2021-02-16 15:31:06.000 047 21247.53 418.28 43086.82 48042.63 2021-02-16 15:31:07.000 047 21247.56 418.24 43086.82 48042.55 2021-02-16 15:31:08.000 047 21247.57 418.23 43086.84 48042.68 2021-02-16 15:31:09.000 047 21247.58 418.24 43086.82 48042.68 2021-02-16 15:31:10.000 047 21247.61 418.23 43086.84 48042.71 2021-02-16 15:31:11.000 047 21247.62 418.22 43086.83 48042.72 2021-02-16 15:31:12.000 047 21247.67 418.19 43086.84 48042.70 2021-02-16 15:31:13.000 047 21247.68 418.20 43086.84 48042.74 2021-02-16 15:31:14.000 047 21247.68 418.19 43086.85 48042.81 2021-02-16 15:31:15.000 047 21247.70 418.16 43086.89 48042.80 2021-02-16 15:31:16.000 047 21247.70 418.13 43086.88 48042.80 2021-02-16 15:31:17.000 047 21247.71 418.11 43086.93 48042.83 2021-02-16 15:31:18.000 047 21247.72 418.07 43086.93 48042.88 2021-02-16 15:31:19.000 047 21247.69 418.05 43086.95 48042.91 2021-02-16 15:31:20.000 047 21247.71 418.06 43086.99 48042.95 2021-02-16 15:31:21.000 047 21247.74 418.06 43086.98 48042.94 2021-02-16 15:31:22.000 047 21247.72 418.11 43086.95 48042.95 2021-02-16 15:31:23.000 047 21247.67 418.15 43086.97 48042.96 2021-02-16 15:31:24.000 047 21247.69 418.16 43086.95 48042.97 2021-02-16 15:31:25.000 047 21247.68 418.17 43086.90 48042.89 2021-02-16 15:31:26.000 047 21247.65 418.19 43086.85 48042.85 2021-02-16 15:31:27.000 047 21247.69 418.20 43086.85 48042.88 2021-02-16 15:31:28.000 047 21247.68 418.23 43086.81 48042.87 2021-02-16 15:31:29.000 047 21247.69 418.23 43086.80 48042.81 2021-02-16 15:31:30.000 047 21247.71 418.25 43086.78 48042.82 2021-02-16 15:31:31.000 047 21247.72 418.25 43086.76 48042.78 2021-02-16 15:31:32.000 047 21247.79 418.24 43086.75 48042.81 2021-02-16 15:31:33.000 047 21247.80 418.26 43086.74 48042.80 2021-02-16 15:31:34.000 047 21247.81 418.26 43086.73 48042.79 2021-02-16 15:31:35.000 047 21247.82 418.28 43086.73 48042.77 2021-02-16 15:31:36.000 047 21247.82 418.26 43086.70 48042.80 2021-02-16 15:31:37.000 047 21247.83 418.30 43086.69 48042.75 2021-02-16 15:31:38.000 047 21247.78 418.31 43086.68 48042.77 2021-02-16 15:31:39.000 047 21247.76 418.36 43086.67 48042.69 2021-02-16 15:31:40.000 047 21247.78 418.36 43086.65 48042.72 2021-02-16 15:31:41.000 047 21247.74 418.36 43086.61 48042.73 2021-02-16 15:31:42.000 047 21247.71 418.39 43086.60 48042.69 2021-02-16 15:31:43.000 047 21247.65 418.44 43086.60 48042.60 2021-02-16 15:31:44.000 047 21247.60 418.47 43086.57 48042.62 2021-02-16 15:31:45.000 047 21247.61 418.49 43086.55 48042.59 2021-02-16 15:31:46.000 047 21247.56 418.51 43086.53 48042.60 2021-02-16 15:31:47.000 047 21247.55 418.51 43086.53 48042.45 2021-02-16 15:31:48.000 047 21247.54 418.48 43086.52 48042.48 2021-02-16 15:31:49.000 047 21247.55 418.46 43086.52 48042.50 2021-02-16 15:31:50.000 047 21247.57 418.48 43086.51 48042.48 2021-02-16 15:31:51.000 047 21247.62 418.47 43086.48 48042.51 2021-02-16 15:31:52.000 047 21247.60 418.46 43086.49 48042.46 2021-02-16 15:31:53.000 047 21247.61 418.49 43086.47 48042.49 2021-02-16 15:31:54.000 047 21247.62 418.53 43086.46 48042.50 2021-02-16 15:31:55.000 047 21247.64 418.56 43086.45 48042.48 2021-02-16 15:31:56.000 047 21247.63 418.56 43086.43 48042.45 2021-02-16 15:31:57.000 047 21247.66 418.58 43086.40 48042.44 2021-02-16 15:31:58.000 047 21247.67 418.59 43086.38 48042.42 2021-02-16 15:31:59.000 047 21247.68 418.57 43086.37 48042.41 2021-02-16 15:32:00.000 047 21247.70 418.58 43086.36 48042.44 2021-02-16 15:32:01.000 047 21247.70 418.57 43086.36 48042.40 2021-02-16 15:32:02.000 047 21247.69 418.56 43086.34 48042.33 2021-02-16 15:32:03.000 047 21247.70 418.55 43086.35 48042.37 2021-02-16 15:32:04.000 047 21247.69 418.57 43086.33 48042.41 2021-02-16 15:32:05.000 047 21247.72 418.59 43086.30 48042.39 2021-02-16 15:32:06.000 047 21247.70 418.60 43086.33 48042.31 2021-02-16 15:32:07.000 047 21247.66 418.64 43086.29 48042.34 2021-02-16 15:32:08.000 047 21247.68 418.66 43086.27 48042.35 2021-02-16 15:32:09.000 047 21247.70 418.66 43086.24 48042.29 2021-02-16 15:32:10.000 047 21247.69 418.68 43086.24 48042.25 2021-02-16 15:32:11.000 047 21247.67 418.70 43086.21 48042.22 2021-02-16 15:32:12.000 047 21247.68 418.68 43086.21 48042.25 2021-02-16 15:32:13.000 047 21247.71 418.65 43086.19 48042.25 2021-02-16 15:32:14.000 047 21247.70 418.66 43086.15 48042.25 2021-02-16 15:32:15.000 047 21247.70 418.65 43086.16 48042.24 2021-02-16 15:32:16.000 047 21247.74 418.60 43086.19 48042.19 2021-02-16 15:32:17.000 047 21247.75 418.57 43086.17 48042.20 2021-02-16 15:32:18.000 047 21247.74 418.55 43086.20 48042.29 2021-02-16 15:32:19.000 047 21247.75 418.55 43086.24 48042.29 2021-02-16 15:32:20.000 047 21247.74 418.54 43086.26 48042.28 2021-02-16 15:32:21.000 047 21247.78 418.56 43086.28 48042.27 2021-02-16 15:32:22.000 047 21247.77 418.59 43086.26 48042.31 2021-02-16 15:32:23.000 047 21247.76 418.60 43086.23 48042.27 2021-02-16 15:32:24.000 047 21247.80 418.59 43086.18 48042.31 2021-02-16 15:32:25.000 047 21247.77 418.58 43086.20 48042.33 2021-02-16 15:32:26.000 047 21247.80 418.57 43086.22 48042.24 2021-02-16 15:32:27.000 047 21247.83 418.58 43086.24 48042.32 2021-02-16 15:32:28.000 047 21247.84 418.58 43086.26 48042.36 2021-02-16 15:32:29.000 047 21247.86 418.58 43086.25 48042.34 2021-02-16 15:32:30.000 047 21247.86 418.57 43086.24 48042.26 2021-02-16 15:32:31.000 047 21247.87 418.58 43086.24 48042.31 2021-02-16 15:32:32.000 047 21247.85 418.59 43086.21 48042.31 2021-02-16 15:32:33.000 047 21247.83 418.57 43086.22 48042.34 2021-02-16 15:32:34.000 047 21247.81 418.56 43086.20 48042.32 2021-02-16 15:32:35.000 047 21247.84 418.53 43086.20 48042.31 2021-02-16 15:32:36.000 047 21247.85 418.50 43086.24 48042.14 2021-02-16 15:32:37.000 047 21247.82 418.47 43086.23 48042.31 2021-02-16 15:32:38.000 047 21247.85 418.42 43086.24 48042.31 2021-02-16 15:32:39.000 047 21247.91 418.40 43086.30 48042.31 2021-02-16 15:32:40.000 047 21247.91 418.41 43086.26 48042.36 2021-02-16 15:32:41.000 047 21247.92 418.37 43086.30 48042.32 2021-02-16 15:32:42.000 047 21247.93 418.40 43086.30 48042.39 2021-02-16 15:32:43.000 047 21247.95 418.39 43086.32 48042.41 2021-02-16 15:32:44.000 047 21247.93 418.35 43086.33 48042.43 2021-02-16 15:32:45.000 047 21247.97 418.38 43086.33 48042.39 2021-02-16 15:32:46.000 047 21247.98 418.37 43086.33 48042.47 2021-02-16 15:32:47.000 047 21248.04 418.35 43086.39 48042.53 2021-02-16 15:32:48.000 047 21248.08 418.31 43086.38 48042.51 2021-02-16 15:32:49.000 047 21248.11 418.27 43086.40 48042.52 2021-02-16 15:32:50.000 047 21248.11 418.27 43086.45 48042.62 2021-02-16 15:32:51.000 047 21248.13 418.23 43086.45 48042.64 2021-02-16 15:32:52.000 047 21248.18 418.21 43086.46 48042.65 2021-02-16 15:32:53.000 047 21248.18 418.20 43086.48 48042.67 2021-02-16 15:32:54.000 047 21248.24 418.17 43086.53 48042.72 2021-02-16 15:32:55.000 047 21248.27 418.16 43086.58 48042.79 2021-02-16 15:32:56.000 047 21248.31 418.14 43086.59 48042.80 2021-02-16 15:32:57.000 047 21248.32 418.14 43086.60 48042.80 2021-02-16 15:32:58.000 047 21248.31 418.12 43086.60 48042.82 2021-02-16 15:32:59.000 047 21248.36 418.12 43086.63 48042.91 2021-02-16 15:33:00.000 047 21248.39 418.12 43086.62 48042.91 2021-02-16 15:33:01.000 047 21248.44 418.07 43086.62 48042.92 2021-02-16 15:33:02.000 047 21248.48 418.10 43086.61 48042.94 2021-02-16 15:33:03.000 047 21248.50 418.11 43086.65 48042.99 2021-02-16 15:33:04.000 047 21248.49 418.12 43086.64 48042.97 2021-02-16 15:33:05.000 047 21248.48 418.14 43086.63 48042.95 2021-02-16 15:33:06.000 047 21248.45 418.15 43086.62 48042.97 2021-02-16 15:33:07.000 047 21248.47 418.18 43086.62 48042.94 2021-02-16 15:33:08.000 047 21248.50 418.19 43086.63 48042.99 2021-02-16 15:33:09.000 047 21248.50 418.22 43086.61 48042.97 2021-02-16 15:33:10.000 047 21248.51 418.21 43086.60 48042.91 2021-02-16 15:33:11.000 047 21248.48 418.23 43086.57 48042.92 2021-02-16 15:33:12.000 047 21248.47 418.20 43086.53 48042.93 2021-02-16 15:33:13.000 047 21248.48 418.22 43086.54 48042.91 2021-02-16 15:33:14.000 047 21248.48 418.25 43086.51 48042.89 2021-02-16 15:33:15.000 047 21248.52 418.24 43086.52 48042.88 2021-02-16 15:33:16.000 047 21248.51 418.29 43086.48 48042.88 2021-02-16 15:33:17.000 047 21248.50 418.33 43086.48 48042.87 2021-02-16 15:33:18.000 047 21248.45 418.39 43086.42 48042.80 2021-02-16 15:33:19.000 047 21248.49 418.41 43086.35 48042.78 2021-02-16 15:33:20.000 047 21248.48 418.43 43086.31 48042.75 2021-02-16 15:33:21.000 047 21248.45 418.41 43086.28 48042.71 2021-02-16 15:33:22.000 047 21248.45 418.38 43086.26 48042.69 2021-02-16 15:33:23.000 047 21248.43 418.37 43086.23 48042.64 2021-02-16 15:33:24.000 047 21248.45 418.35 43086.23 48042.66 2021-02-16 15:33:25.000 047 21248.46 418.34 43086.23 48042.62 2021-02-16 15:33:26.000 047 21248.49 418.35 43086.19 48042.63 2021-02-16 15:33:27.000 047 21248.56 418.34 43086.20 48042.66 2021-02-16 15:33:28.000 047 21248.56 418.34 43086.18 48042.67 2021-02-16 15:33:29.000 047 21248.55 418.35 43086.19 48042.62 2021-02-16 15:33:30.000 047 21248.59 418.33 43086.23 48042.68 2021-02-16 15:33:31.000 047 21248.58 418.33 43086.24 48042.67 2021-02-16 15:33:32.000 047 21248.59 418.31 43086.21 48042.65 2021-02-16 15:33:33.000 047 21248.59 418.28 43086.23 48042.67 2021-02-16 15:33:34.000 047 21248.59 418.27 43086.27 48042.70 2021-02-16 15:33:35.000 047 21248.55 418.25 43086.27 48042.73 2021-02-16 15:33:36.000 047 21248.55 418.24 43086.31 48042.74 2021-02-16 15:33:37.000 047 21248.57 418.22 43086.33 48042.72 2021-02-16 15:33:38.000 047 21248.55 418.23 43086.30 48042.72 2021-02-16 15:33:39.000 047 21248.50 418.26 43086.30 48042.77 2021-02-16 15:33:40.000 047 21248.49 418.26 43086.33 48042.77 2021-02-16 15:33:41.000 047 21248.50 418.27 43086.30 48042.70 2021-02-16 15:33:42.000 047 21248.48 418.30 43086.29 48042.71 2021-02-16 15:33:43.000 047 21248.46 418.32 43086.28 48042.73 2021-02-16 15:33:44.000 047 21248.47 418.32 43086.30 48042.70 2021-02-16 15:33:45.000 047 21248.46 418.30 43086.26 48042.64 2021-02-16 15:33:46.000 047 21248.45 418.29 43086.26 48042.66 2021-02-16 15:33:47.000 047 21248.45 418.28 43086.27 48042.65 2021-02-16 15:33:48.000 047 21248.47 418.27 43086.24 48042.66 2021-02-16 15:33:49.000 047 21248.46 418.27 43086.23 48042.61 2021-02-16 15:33:50.000 047 21248.49 418.28 43086.23 48042.62 2021-02-16 15:33:51.000 047 21248.50 418.30 43086.23 48042.62 2021-02-16 15:33:52.000 047 21248.50 418.28 43086.23 48042.64 2021-02-16 15:33:53.000 047 21248.52 418.28 43086.22 48042.64 2021-02-16 15:33:54.000 047 21248.55 418.27 43086.23 48042.63 2021-02-16 15:33:55.000 047 21248.61 418.22 43086.24 48042.66 2021-02-16 15:33:56.000 047 21248.67 418.20 43086.24 48042.66 2021-02-16 15:33:57.000 047 21248.70 418.23 43086.21 48042.73 2021-02-16 15:33:58.000 047 21248.69 418.25 43086.17 48042.72 2021-02-16 15:33:59.000 047 21248.72 418.24 43086.15 48042.64 2021-02-16 15:34:00.000 047 21248.71 418.27 43086.14 48042.66 2021-02-16 15:34:01.000 047 21248.69 418.25 43086.15 48042.66 2021-02-16 15:34:02.000 047 21248.68 418.20 43086.15 48042.66 2021-02-16 15:34:03.000 047 21248.72 418.13 43086.19 48042.65 2021-02-16 15:34:04.000 047 21248.72 418.10 43086.21 48042.71 2021-02-16 15:34:05.000 047 21248.69 418.10 43086.22 48042.67 2021-02-16 15:34:06.000 047 21248.65 418.08 43086.19 48042.69 2021-02-16 15:34:07.000 047 21248.63 418.08 43086.20 48042.75 2021-02-16 15:34:08.000 047 21248.66 418.06 43086.23 48042.73 2021-02-16 15:34:09.000 047 21248.68 418.06 43086.24 48042.72 2021-02-16 15:34:10.000 047 21248.72 418.02 43086.25 48042.77 2021-02-16 15:34:11.000 047 21248.77 418.00 43086.26 48042.80 2021-02-16 15:34:12.000 047 21248.79 418.00 43086.24 48042.80 2021-02-16 15:34:13.000 047 21248.81 418.00 43086.27 48042.75 2021-02-16 15:34:14.000 047 21248.83 417.97 43086.27 48042.81 2021-02-16 15:34:15.000 047 21248.83 417.95 43086.30 48042.86 2021-02-16 15:34:16.000 047 21248.79 417.94 43086.27 48042.86 2021-02-16 15:34:17.000 047 21248.83 417.91 43086.30 48042.80 2021-02-16 15:34:18.000 047 21248.83 417.91 43086.29 48042.83 2021-02-16 15:34:19.000 047 21248.86 417.87 43086.27 48042.86 2021-02-16 15:34:20.000 047 21248.88 417.87 43086.29 48042.84 2021-02-16 15:34:21.000 047 21248.87 417.84 43086.27 48042.78 2021-02-16 15:34:22.000 047 21248.85 417.79 43086.28 48042.81 2021-02-16 15:34:23.000 047 21248.92 417.79 43086.27 48042.89 2021-02-16 15:34:24.000 047 21248.92 417.76 43086.29 48042.83 2021-02-16 15:34:25.000 047 21248.89 417.78 43086.29 48042.85 2021-02-16 15:34:26.000 047 21248.89 417.75 43086.31 48042.83 2021-02-16 15:34:27.000 047 21248.87 417.74 43086.32 48042.90 2021-02-16 15:34:28.000 047 21248.89 417.73 43086.32 48042.86 2021-02-16 15:34:29.000 047 21248.87 417.73 43086.32 48042.87 2021-02-16 15:34:30.000 047 21248.86 417.71 43086.34 48042.91 2021-02-16 15:34:31.000 047 21248.90 417.70 43086.33 48042.90 2021-02-16 15:34:32.000 047 21248.90 417.73 43086.32 48042.88 2021-02-16 15:34:33.000 047 21248.93 417.74 43086.34 48042.92 2021-02-16 15:34:34.000 047 21248.96 417.78 43086.32 48042.91 2021-02-16 15:34:35.000 047 21249.03 417.79 43086.33 48042.91 2021-02-16 15:34:36.000 047 21249.03 417.78 43086.31 48042.91 2021-02-16 15:34:37.000 047 21249.02 417.73 43086.29 48042.91 2021-02-16 15:34:38.000 047 21249.01 417.73 43086.28 48042.92 2021-02-16 15:34:39.000 047 21248.98 417.70 43086.29 48042.88 2021-02-16 15:34:40.000 047 21248.99 417.72 43086.30 48042.87 2021-02-16 15:34:41.000 047 21249.03 417.74 43086.30 48042.92 2021-02-16 15:34:42.000 047 21249.07 417.76 43086.30 48042.96 2021-02-16 15:34:43.000 047 21249.09 417.76 43086.29 48042.94 2021-02-16 15:34:44.000 047 21249.08 417.72 43086.30 48042.96 2021-02-16 15:34:45.000 047 21249.09 417.69 43086.30 48042.91 2021-02-16 15:34:46.000 047 21249.09 417.68 43086.33 48042.98 2021-02-16 15:34:47.000 047 21249.08 417.66 43086.37 48042.96 2021-02-16 15:34:48.000 047 21249.09 417.63 43086.39 48042.95 2021-02-16 15:34:49.000 047 21249.08 417.62 43086.41 48043.01 2021-02-16 15:34:50.000 047 21249.05 417.65 43086.42 48043.02 2021-02-16 15:34:51.000 047 21249.03 417.66 43086.43 48042.99 2021-02-16 15:34:52.000 047 21249.01 417.71 43086.46 48043.00 2021-02-16 15:34:53.000 047 21249.02 417.72 43086.43 48043.02 2021-02-16 15:34:54.000 047 21249.02 417.72 43086.44 48043.03 2021-02-16 15:34:55.000 047 21248.99 417.75 43086.44 48043.01 2021-02-16 15:34:56.000 047 21248.94 417.78 43086.45 48042.99 2021-02-16 15:34:57.000 047 21248.94 417.77 43086.40 48042.94 2021-02-16 15:34:58.000 047 21248.92 417.77 43086.38 48042.95 2021-02-16 15:34:59.000 047 21248.88 417.76 43086.41 48042.98 2021-02-16 15:35:00.000 047 21248.88 417.73 43086.41 48042.95 2021-02-16 15:35:01.000 047 21248.89 417.75 43086.40 48042.93 2021-02-16 15:35:02.000 047 21248.92 417.75 43086.42 48042.94 2021-02-16 15:35:03.000 047 21248.96 417.74 43086.41 48042.95 2021-02-16 15:35:04.000 047 21249.02 417.74 43086.40 48042.98 2021-02-16 15:35:05.000 047 21249.04 417.73 43086.40 48042.95 2021-02-16 15:35:06.000 047 21249.07 417.72 43086.40 48043.00 2021-02-16 15:35:07.000 047 21249.12 417.69 43086.38 48043.05 2021-02-16 15:35:08.000 047 21249.19 417.67 43086.42 48043.05 2021-02-16 15:35:09.000 047 21249.22 417.69 43086.41 48043.07 2021-02-16 15:35:10.000 047 21249.26 417.71 43086.39 48043.07 2021-02-16 15:35:11.000 047 21249.30 417.76 43086.38 48043.11 2021-02-16 15:35:12.000 047 21249.33 417.76 43086.34 48043.09 2021-02-16 15:35:13.000 047 21249.34 417.79 43086.32 48043.06 2021-02-16 15:35:14.000 047 21249.35 417.80 43086.29 48043.05 2021-02-16 15:35:15.000 047 21249.36 417.78 43086.30 48043.10 2021-02-16 15:35:16.000 047 21249.33 417.80 43086.30 48043.07 2021-02-16 15:35:17.000 047 21249.30 417.78 43086.29 48043.03 2021-02-16 15:35:18.000 047 21249.26 417.83 43086.29 48043.01 2021-02-16 15:35:19.000 047 21249.22 417.82 43086.27 48043.03 2021-02-16 15:35:20.000 047 21249.19 417.85 43086.33 48043.02 2021-02-16 15:35:21.000 047 21249.16 417.85 43086.27 48042.95 2021-02-16 15:35:22.000 047 21249.15 417.81 43086.27 48042.95 2021-02-16 15:35:23.000 047 21249.12 417.82 43086.27 48042.97 2021-02-16 15:35:24.000 047 21249.11 417.78 43086.27 48042.97 2021-02-16 15:35:25.000 047 21249.08 417.72 43086.28 48042.89 2021-02-16 15:35:26.000 047 21249.09 417.68 43086.28 48042.96 2021-02-16 15:35:27.000 047 21249.12 417.64 43086.29 48042.94 2021-02-16 15:35:28.000 047 21249.18 417.64 43086.28 48042.96 2021-02-16 15:35:29.000 047 21249.22 417.58 43086.28 48042.98 2021-02-16 15:35:30.000 047 21249.26 417.58 43086.31 48042.97 2021-02-16 15:35:31.000 047 21249.30 417.54 43086.30 48043.06 2021-02-16 15:35:32.000 047 21249.36 417.54 43086.31 48043.02 2021-02-16 15:35:33.000 047 21249.43 417.56 43086.30 48043.09 2021-02-16 15:35:34.000 047 21249.45 417.55 43086.30 48043.11 2021-02-16 15:35:35.000 047 21249.46 417.52 43086.27 48043.10 2021-02-16 15:35:36.000 047 21249.50 417.53 43086.27 48043.13 2021-02-16 15:35:37.000 047 21249.52 417.53 43086.28 48043.13 2021-02-16 15:35:38.000 047 21249.53 417.55 43086.29 48043.16 2021-02-16 15:35:39.000 047 21249.51 417.55 43086.28 48043.11 2021-02-16 15:35:40.000 047 21249.48 417.56 43086.28 48043.11 2021-02-16 15:35:41.000 047 21249.44 417.57 43086.24 48043.13 2021-02-16 15:35:42.000 047 21249.42 417.58 43086.26 48043.12 2021-02-16 15:35:43.000 047 21249.38 417.56 43086.27 48043.07 2021-02-16 15:35:44.000 047 21249.38 417.52 43086.30 48043.05 2021-02-16 15:35:45.000 047 21249.41 417.53 43086.31 48043.10 2021-02-16 15:35:46.000 047 21249.42 417.52 43086.33 48043.07 2021-02-16 15:35:47.000 047 21249.43 417.48 43086.32 48043.06 2021-02-16 15:35:48.000 047 21249.47 417.47 43086.32 48043.11 2021-02-16 15:35:49.000 047 21249.52 417.40 43086.36 48043.15 2021-02-16 15:35:50.000 047 21249.59 417.40 43086.41 48043.20 2021-02-16 15:35:51.000 047 21249.64 417.40 43086.40 48043.22 2021-02-16 15:35:52.000 047 21249.69 417.42 43086.38 48043.27 2021-02-16 15:35:53.000 047 21249.77 417.44 43086.33 48043.30 2021-02-16 15:35:54.000 047 21249.85 417.43 43086.32 48043.30 2021-02-16 15:35:55.000 047 21249.84 417.47 43086.32 48043.29 2021-02-16 15:35:56.000 047 21249.89 417.52 43086.31 48043.29 2021-02-16 15:35:57.000 047 21249.87 417.59 43086.26 48043.32 2021-02-16 15:35:58.000 047 21249.86 417.66 43086.24 48043.26 2021-02-16 15:35:59.000 047 21249.92 417.73 43086.18 48043.21 2021-02-16 15:36:00.000 047 21249.93 417.76 43086.12 48043.20 2021-02-16 15:36:01.000 047 21249.93 417.79 43086.07 48043.18 2021-02-16 15:36:02.000 047 21249.97 417.76 43086.08 48043.15 2021-02-16 15:36:03.000 047 21249.96 417.69 43086.07 48043.10 2021-02-16 15:36:04.000 047 21249.92 417.62 43086.11 48043.10 2021-02-16 15:36:05.000 047 21249.90 417.57 43086.11 48043.16 2021-02-16 15:36:06.000 047 21249.91 417.52 43086.16 48043.14 2021-02-16 15:36:07.000 047 21249.92 417.49 43086.19 48043.15 2021-02-16 15:36:08.000 047 21249.94 417.49 43086.19 48043.20 2021-02-16 15:36:09.000 047 21249.97 417.45 43086.19 48043.17 2021-02-16 15:36:10.000 047 21249.97 417.45 43086.19 48043.21 2021-02-16 15:36:11.000 047 21250.02 417.44 43086.20 48043.25 2021-02-16 15:36:12.000 047 21250.06 417.39 43086.21 48043.25 2021-02-16 15:36:13.000 047 21250.07 417.38 43086.26 48043.33 2021-02-16 15:36:14.000 047 21250.06 417.33 43086.27 48043.37 2021-02-16 15:36:15.000 047 21250.12 417.31 43086.28 48043.35 2021-02-16 15:36:16.000 047 21250.17 417.30 43086.29 48043.40 2021-02-16 15:36:17.000 047 21250.21 417.32 43086.33 48043.46 2021-02-16 15:36:18.000 047 21250.27 417.30 43086.27 48043.43 2021-02-16 15:36:19.000 047 21250.31 417.30 43086.27 48043.51 2021-02-16 15:36:20.000 047 21250.35 417.29 43086.31 48043.49 2021-02-16 15:36:21.000 047 21250.36 417.31 43086.30 48043.52 2021-02-16 15:36:22.000 047 21250.35 417.33 43086.26 48043.51 2021-02-16 15:36:23.000 047 21250.40 417.33 43086.25 48043.47 2021-02-16 15:36:24.000 047 21250.40 417.32 43086.27 48043.52 2021-02-16 15:36:25.000 047 21250.38 417.32 43086.27 48043.57 2021-02-16 15:36:26.000 047 21250.40 417.35 43086.26 48043.55 2021-02-16 15:36:27.000 047 21250.40 417.34 43086.28 48043.54 2021-02-16 15:36:28.000 047 21250.39 417.35 43086.28 48043.54 2021-02-16 15:36:29.000 047 21250.41 417.35 43086.23 48043.60 2021-02-16 15:36:30.000 047 21250.40 417.36 43086.23 48043.56 2021-02-16 15:36:31.000 047 21250.38 417.39 43086.28 48043.53 2021-02-16 15:36:32.000 047 21250.37 417.41 43086.29 48043.51 2021-02-16 15:36:33.000 047 21250.32 417.44 43086.25 48043.52 2021-02-16 15:36:34.000 047 21250.29 417.48 43086.20 48043.50 2021-02-16 15:36:35.000 047 21250.32 417.50 43086.19 48043.46 2021-02-16 15:36:36.000 047 21250.31 417.55 43086.12 48043.40 2021-02-16 15:36:37.000 047 21250.32 417.57 43086.09 48043.39 2021-02-16 15:36:38.000 047 21250.33 417.63 43086.06 48043.29 2021-02-16 15:36:39.000 047 21250.27 417.69 43086.00 48043.31 2021-02-16 15:36:40.000 047 21250.28 417.74 43085.97 48043.23 2021-02-16 15:36:41.000 047 21250.34 417.74 43085.91 48043.19 2021-02-16 15:36:42.000 047 21250.33 417.75 43085.87 48043.17 2021-02-16 15:36:43.000 047 21250.37 417.78 43085.86 48043.17 2021-02-16 15:36:44.000 047 21250.40 417.79 43085.88 48043.18 2021-02-16 15:36:45.000 047 21250.39 417.82 43085.84 48043.11 2021-02-16 15:36:46.000 047 21250.42 417.81 43085.81 48043.10 2021-02-16 15:36:47.000 047 21250.43 417.81 43085.79 48043.08 2021-02-16 15:36:48.000 047 21250.46 417.81 43085.80 48043.11 2021-02-16 15:36:49.000 047 21250.47 417.81 43085.76 48043.13 2021-02-16 15:36:50.000 047 21250.52 417.83 43085.77 48043.11 2021-02-16 15:36:51.000 047 21250.53 417.84 43085.77 48043.11 2021-02-16 15:36:52.000 047 21250.56 417.88 43085.73 48043.13 2021-02-16 15:36:53.000 047 21250.57 417.88 43085.70 48043.10 2021-02-16 15:36:54.000 047 21250.60 417.90 43085.70 48043.13 2021-02-16 15:36:55.000 047 21250.63 417.88 43085.71 48043.08 2021-02-16 15:36:56.000 047 21250.60 417.88 43085.69 48043.08 2021-02-16 15:36:57.000 047 21250.64 417.86 43085.68 48043.14 2021-02-16 15:36:58.000 047 21250.64 417.82 43085.69 48043.10 2021-02-16 15:36:59.000 047 21250.63 417.82 43085.73 48043.08 2021-02-16 15:37:00.000 047 21250.62 417.83 43085.72 48043.09 2021-02-16 15:37:01.000 047 21250.59 417.83 43085.69 48043.13 2021-02-16 15:37:02.000 047 21250.59 417.79 43085.71 48043.12 2021-02-16 15:37:03.000 047 21250.60 417.76 43085.73 48043.10 2021-02-16 15:37:04.000 047 21250.59 417.76 43085.73 48043.08 2021-02-16 15:37:05.000 047 21250.63 417.74 43085.71 48043.11 2021-02-16 15:37:06.000 047 21250.64 417.70 43085.69 48043.11 2021-02-16 15:37:07.000 047 21250.63 417.69 43085.73 48043.08 2021-02-16 15:37:08.000 047 21250.66 417.71 43085.72 48043.12 2021-02-16 15:37:09.000 047 21250.67 417.69 43085.73 48043.13 2021-02-16 15:37:10.000 047 21250.71 417.66 43085.71 48043.13 2021-02-16 15:37:11.000 047 21250.75 417.65 43085.72 48043.13 2021-02-16 15:37:12.000 047 21250.81 417.58 43085.73 48043.17 2021-02-16 15:37:13.000 047 21250.88 417.55 43085.76 48043.24 2021-02-16 15:37:14.000 047 21250.92 417.55 43085.79 48043.26 2021-02-16 15:37:15.000 047 21250.94 417.54 43085.80 48043.33 2021-02-16 15:37:16.000 047 21250.98 417.54 43085.81 48043.34 2021-02-16 15:37:17.000 047 21250.99 417.55 43085.84 48043.37 2021-02-16 15:37:18.000 047 21250.99 417.55 43085.84 48043.41 2021-02-16 15:37:19.000 047 21250.99 417.54 43085.90 48043.36 2021-02-16 15:37:20.000 047 21250.98 417.55 43085.89 48043.34 2021-02-16 15:37:21.000 047 21251.01 417.54 43085.88 48043.45 2021-02-16 15:37:22.000 047 21251.00 417.57 43085.91 48043.45 2021-02-16 15:37:23.000 047 21251.04 417.58 43085.90 48043.45 2021-02-16 15:37:24.000 047 21251.08 417.59 43085.89 48043.45 2021-02-16 15:37:25.000 047 21251.10 417.57 43085.90 48043.52 2021-02-16 15:37:26.000 047 21251.13 417.61 43085.87 48043.48 2021-02-16 15:37:27.000 047 21251.20 417.61 43085.90 48043.52 2021-02-16 15:37:28.000 047 21251.20 417.61 43085.89 48043.51 2021-02-16 15:37:29.000 047 21251.26 417.64 43085.88 48043.59 2021-02-16 15:37:30.000 047 21251.29 417.65 43085.87 48043.57 2021-02-16 15:37:31.000 047 21251.30 417.67 43085.85 48043.53 2021-02-16 15:37:32.000 047 21251.36 417.66 43085.83 48043.49 2021-02-16 15:37:33.000 047 21251.40 417.66 43085.84 48043.59 2021-02-16 15:37:34.000 047 21251.45 417.63 43085.86 48043.60 2021-02-16 15:37:35.000 047 21251.52 417.60 43085.85 48043.62 2021-02-16 15:37:36.000 047 21251.61 417.57 43085.84 48043.63 2021-02-16 15:37:37.000 047 21251.64 417.58 43085.85 48043.67 2021-02-16 15:37:38.000 047 21251.66 417.58 43085.85 48043.68 2021-02-16 15:37:39.000 047 21251.73 417.59 43085.85 48043.71 2021-02-16 15:37:40.000 047 21251.75 417.61 43085.84 48043.75 2021-02-16 15:37:41.000 047 21251.77 417.61 43085.85 48043.75 2021-02-16 15:37:42.000 047 21251.80 417.58 43085.85 48043.72 2021-02-16 15:37:43.000 047 21251.79 417.57 43085.84 48043.72 2021-02-16 15:37:44.000 047 21251.80 417.56 43085.87 48043.76 2021-02-16 15:37:45.000 047 21251.78 417.59 43085.88 48043.77 2021-02-16 15:37:46.000 047 21251.77 417.60 43085.90 48043.74 2021-02-16 15:37:47.000 047 21251.73 417.62 43085.89 48043.76 2021-02-16 15:37:48.000 047 21251.70 417.62 43085.86 48043.81 2021-02-16 15:37:49.000 047 21251.72 417.62 43085.87 48043.76 2021-02-16 15:37:50.000 047 21251.76 417.61 43085.86 48043.72 2021-02-16 15:37:51.000 047 21251.76 417.62 43085.86 48043.71 2021-02-16 15:37:52.000 047 21251.75 417.59 43085.86 48043.75 2021-02-16 15:37:53.000 047 21251.78 417.58 43085.88 48043.75 2021-02-16 15:37:54.000 047 21251.79 417.58 43085.88 48043.75 2021-02-16 15:37:55.000 047 21251.81 417.55 43085.90 48043.75 2021-02-16 15:37:56.000 047 21251.81 417.58 43085.88 48043.74 2021-02-16 15:37:57.000 047 21251.85 417.59 43085.86 48043.78 2021-02-16 15:37:58.000 047 21251.88 417.56 43085.86 48043.76 2021-02-16 15:37:59.000 047 21251.88 417.55 43085.84 48043.80 2021-02-16 15:38:00.000 047 21251.93 417.54 43085.84 48043.75 2021-02-16 15:38:01.000 047 21251.95 417.51 43085.86 48043.79 2021-02-16 15:38:02.000 047 21252.00 417.53 43085.89 48043.84 2021-02-16 15:38:03.000 047 21252.03 417.57 43085.88 48043.86 2021-02-16 15:38:04.000 047 21252.05 417.56 43085.83 48043.82 2021-02-16 15:38:05.000 047 21252.09 417.56 43085.86 48043.80 2021-02-16 15:38:06.000 047 21252.14 417.55 43085.84 48043.83 2021-02-16 15:38:07.000 047 21252.12 417.56 43085.81 48043.89 2021-02-16 15:38:08.000 047 21252.14 417.55 43085.85 48043.87 2021-02-16 15:38:09.000 047 21252.15 417.52 43085.88 48043.86 2021-02-16 15:38:10.000 047 21252.16 417.48 43085.88 48043.91 2021-02-16 15:38:11.000 047 21252.21 417.42 43085.91 48043.95 2021-02-16 15:38:12.000 047 21252.20 417.44 43085.90 48043.94 2021-02-16 15:38:13.000 047 21252.19 417.46 43085.91 48043.95 2021-02-16 15:38:14.000 047 21252.16 417.48 43085.91 48043.86 2021-02-16 15:38:15.000 047 21252.16 417.45 43085.90 48043.95 2021-02-16 15:38:16.000 047 21252.20 417.37 43085.90 48043.93 2021-02-16 15:38:17.000 047 21252.28 417.29 43085.99 48044.04 2021-02-16 15:38:18.000 047 21252.32 417.25 43086.03 48044.06 2021-02-16 15:38:19.000 047 21252.32 417.21 43086.06 48044.10 2021-02-16 15:38:20.000 047 21252.33 417.18 43086.09 48044.17 2021-02-16 15:38:21.000 047 21252.37 417.12 43086.15 48044.15 2021-02-16 15:38:22.000 047 21252.37 417.09 43086.17 48044.21 2021-02-16 15:38:23.000 047 21252.41 417.11 43086.18 48044.23 2021-02-16 15:38:24.000 047 21252.44 417.14 43086.20 48044.30 2021-02-16 15:38:25.000 047 21252.48 417.16 43086.23 48044.33 2021-02-16 15:38:26.000 047 21252.51 417.18 43086.22 48044.31 2021-02-16 15:38:27.000 047 21252.54 417.17 43086.23 48044.38 2021-02-16 15:38:28.000 047 21252.52 417.19 43086.23 48044.40 2021-02-16 15:38:29.000 047 21252.55 417.22 43086.19 48044.32 2021-02-16 15:38:30.000 047 21252.64 417.19 43086.20 48044.41 2021-02-16 15:38:31.000 047 21252.69 417.18 43086.24 48044.41 2021-02-16 15:38:32.000 047 21252.71 417.16 43086.22 48044.41 2021-02-16 15:38:33.000 047 21252.67 417.18 43086.21 48044.43 2021-02-16 15:38:34.000 047 21252.66 417.16 43086.27 48044.48 2021-02-16 15:38:35.000 047 21252.65 417.17 43086.29 48044.40 2021-02-16 15:38:36.000 047 21252.65 417.18 43086.30 48044.43 2021-02-16 15:38:37.000 047 21252.66 417.17 43086.29 48044.47 2021-02-16 15:38:38.000 047 21252.65 417.18 43086.28 48044.51 2021-02-16 15:38:39.000 047 21252.66 417.21 43086.30 48044.48 2021-02-16 15:38:40.000 047 21252.65 417.25 43086.29 48044.49 2021-02-16 15:38:41.000 047 21252.60 417.28 43086.27 48044.47 2021-02-16 15:38:42.000 047 21252.55 417.31 43086.22 48044.46 2021-02-16 15:38:43.000 047 21252.52 417.37 43086.18 48044.41 2021-02-16 15:38:44.000 047 21252.49 417.41 43086.15 48044.38 2021-02-16 15:38:45.000 047 21252.50 417.44 43086.16 48044.35 2021-02-16 15:38:46.000 047 21252.51 417.46 43086.15 48044.32 2021-02-16 15:38:47.000 047 21252.51 417.48 43086.15 48044.29 2021-02-16 15:38:48.000 047 21252.54 417.49 43086.11 48044.31 2021-02-16 15:38:49.000 047 21252.56 417.52 43086.07 48044.30 2021-02-16 15:38:50.000 047 21252.57 417.56 43086.06 48044.30 2021-02-16 15:38:51.000 047 21252.59 417.62 43086.03 48044.29 2021-02-16 15:38:52.000 047 21252.65 417.66 43086.00 48044.25 2021-02-16 15:38:53.000 047 21252.71 417.72 43085.96 48044.21 2021-02-16 15:38:54.000 047 21252.72 417.73 43085.91 48044.23 2021-02-16 15:38:55.000 047 21252.74 417.76 43085.89 48044.24 2021-02-16 15:38:56.000 047 21252.73 417.79 43085.83 48044.16 2021-02-16 15:38:57.000 047 21252.72 417.79 43085.82 48044.15 2021-02-16 15:38:58.000 047 21252.69 417.79 43085.78 48044.14 2021-02-16 15:38:59.000 047 21252.67 417.82 43085.78 48044.09 2021-02-16 15:39:00.000 047 21252.68 417.84 43085.75 48044.07 2021-02-16 15:39:01.000 047 21252.68 417.83 43085.72 48044.00 2021-02-16 15:39:02.000 047 21252.70 417.84 43085.68 48044.03 2021-02-16 15:39:03.000 047 21252.70 417.86 43085.69 48043.99 2021-02-16 15:39:04.000 047 21252.73 417.86 43085.66 48044.02 2021-02-16 15:39:05.000 047 21252.73 417.86 43085.61 48043.99 2021-02-16 15:39:06.000 047 21252.73 417.86 43085.58 48043.92 2021-02-16 15:39:07.000 047 21252.74 417.83 43085.59 48043.90 2021-02-16 15:39:08.000 047 21252.76 417.82 43085.60 48043.98 2021-02-16 15:39:09.000 047 21252.76 417.79 43085.59 48043.99 2021-02-16 15:39:10.000 047 21252.77 417.81 43085.59 48043.90 2021-02-16 15:39:11.000 047 21252.80 417.83 43085.60 48043.94 2021-02-16 15:39:12.000 047 21252.79 417.83 43085.61 48043.96 2021-02-16 15:39:13.000 047 21252.83 417.79 43085.62 48043.98 2021-02-16 15:39:14.000 047 21252.86 417.78 43085.65 48043.96 2021-02-16 15:39:15.000 047 21252.91 417.78 43085.69 48044.01 2021-02-16 15:39:16.000 047 21252.93 417.76 43085.68 48044.07 2021-02-16 15:39:17.000 047 21252.95 417.79 43085.66 48044.08 2021-02-16 15:39:18.000 047 21252.96 417.82 43085.70 48044.04 2021-02-16 15:39:19.000 047 21252.96 417.83 43085.68 48044.04 2021-02-16 15:39:20.000 047 21252.97 417.87 43085.66 48044.10 2021-02-16 15:39:21.000 047 21252.96 417.89 43085.66 48044.08 2021-02-16 15:39:22.000 047 21252.91 417.91 43085.64 48044.05 2021-02-16 15:39:23.000 047 21252.90 417.90 43085.66 48044.03 2021-02-16 15:39:24.000 047 21252.84 417.92 43085.62 48044.06 2021-02-16 15:39:25.000 047 21252.82 417.90 43085.61 48044.09 2021-02-16 15:39:26.000 047 21252.83 417.90 43085.66 48044.06 2021-02-16 15:39:27.000 047 21252.78 417.88 43085.64 48043.98 2021-02-16 15:39:28.000 047 21252.80 417.88 43085.65 48044.02 2021-02-16 15:39:29.000 047 21252.77 417.89 43085.65 48044.04 2021-02-16 15:39:30.000 047 21252.76 417.89 43085.67 48044.06 2021-02-16 15:39:31.000 047 21252.78 417.88 43085.67 48044.02 2021-02-16 15:39:32.000 047 21252.74 417.88 43085.67 48043.96 2021-02-16 15:39:33.000 047 21252.75 417.89 43085.64 48044.02 2021-02-16 15:39:34.000 047 21252.75 417.88 43085.66 48044.02 2021-02-16 15:39:35.000 047 21252.78 417.90 43085.66 48043.99 2021-02-16 15:39:36.000 047 21252.82 417.90 43085.71 48044.00 2021-02-16 15:39:37.000 047 21252.86 417.92 43085.68 48044.04 2021-02-16 15:39:38.000 047 21252.84 417.92 43085.68 48044.03 2021-02-16 15:39:39.000 047 21252.84 417.90 43085.69 48044.04 2021-02-16 15:39:40.000 047 21252.83 417.88 43085.66 48044.09 2021-02-16 15:39:41.000 047 21252.88 417.89 43085.65 48044.06 2021-02-16 15:39:42.000 047 21252.93 417.89 43085.66 48044.06 2021-02-16 15:39:43.000 047 21252.95 417.88 43085.65 48044.09 2021-02-16 15:39:44.000 047 21252.99 417.89 43085.70 48044.10 2021-02-16 15:39:45.000 047 21253.01 417.90 43085.70 48044.13 2021-02-16 15:39:46.000 047 21253.01 417.93 43085.68 48044.17 2021-02-16 15:39:47.000 047 21253.02 417.92 43085.70 48044.16 2021-02-16 15:39:48.000 047 21252.97 417.93 43085.71 48044.17 2021-02-16 15:39:49.000 047 21252.97 417.95 43085.73 48044.13 2021-02-16 15:39:50.000 047 21252.96 417.94 43085.74 48044.19 2021-02-16 15:39:51.000 047 21252.95 417.94 43085.73 48044.09 2021-02-16 15:39:52.000 047 21252.90 417.95 43085.73 48044.16 2021-02-16 15:39:53.000 047 21252.87 417.96 43085.74 48044.13 2021-02-16 15:39:54.000 047 21252.84 417.96 43085.73 48044.14 2021-02-16 15:39:55.000 047 21252.83 417.96 43085.76 48044.16 2021-02-16 15:39:56.000 047 21252.87 417.95 43085.73 48044.07 2021-02-16 15:39:57.000 047 21252.89 417.94 43085.72 48044.08 2021-02-16 15:39:58.000 047 21252.87 417.92 43085.74 48044.13 2021-02-16 15:39:59.000 047 21252.86 417.91 43085.71 48044.12 2021-02-16 15:40:00.000 047 21252.84 417.86 43085.73 48044.10 2021-02-16 15:40:01.000 047 21252.82 417.85 43085.73 48044.18 2021-02-16 15:40:02.000 047 21252.86 417.84 43085.74 48044.11 2021-02-16 15:40:03.000 047 21252.93 417.82 43085.74 48044.13 2021-02-16 15:40:04.000 047 21252.91 417.83 43085.76 48044.23 2021-02-16 15:40:05.000 047 21252.91 417.80 43085.77 48044.33 2021-02-16 15:40:06.000 047 21252.97 417.75 43085.80 48044.10 2021-02-16 15:40:07.000 047 21253.00 417.77 43085.84 48044.19 2021-02-16 15:40:08.000 047 21252.99 417.80 43085.83 48044.29 2021-02-16 15:40:09.000 047 21253.00 417.85 43085.78 48044.37 2021-02-16 15:40:10.000 047 21252.98 417.85 43085.75 48044.16 2021-02-16 15:40:11.000 047 21253.01 417.85 43085.79 48044.19 2021-02-16 15:40:12.000 047 21252.99 417.86 43085.76 48044.21 2021-02-16 15:40:13.000 047 21253.00 417.89 43085.77 48044.18 2021-02-16 15:40:14.000 047 21252.99 417.88 43085.77 48044.26 2021-02-16 15:40:15.000 047 21253.00 417.88 43085.77 48044.24 2021-02-16 15:40:16.000 047 21252.96 417.88 43085.81 48044.15 2021-02-16 15:40:17.000 047 21252.89 417.89 43085.85 48044.19 2021-02-16 15:40:18.000 047 21252.88 417.88 43085.84 48044.20 2021-02-16 15:40:19.000 047 21252.89 417.90 43085.86 48044.24 2021-02-16 15:40:20.000 047 21252.91 417.93 43085.88 48044.30 2021-02-16 15:40:21.000 047 21252.92 417.94 43085.88 48044.24 2021-02-16 15:40:22.000 047 21252.90 417.94 43085.86 48044.31 2021-02-16 15:40:23.000 047 21252.92 417.94 43085.81 48044.21 2021-02-16 15:40:24.000 047 21252.95 417.94 43085.84 48044.23 2021-02-16 15:40:25.000 047 21252.97 417.96 43085.85 48044.20 2021-02-16 15:40:26.000 047 21253.00 417.99 43085.81 48044.30 2021-02-16 15:40:27.000 047 21253.03 418.02 43085.80 48044.26 2021-02-16 15:40:28.000 047 21253.05 418.02 43085.80 48044.33 2021-02-16 15:40:29.000 047 21253.10 418.03 43085.80 48044.28 2021-02-16 15:40:30.000 047 21253.12 418.04 43085.78 48044.25 2021-02-16 15:40:31.000 047 21253.15 418.07 43085.77 48044.33 2021-02-16 15:40:32.000 047 21253.17 418.06 43085.78 48044.32 2021-02-16 15:40:33.000 047 21253.21 418.06 43085.80 48044.31 2021-02-16 15:40:34.000 047 21253.22 418.07 43085.74 48044.32 2021-02-16 15:40:35.000 047 21253.24 418.06 43085.75 48044.31 2021-02-16 15:40:36.000 047 21253.27 418.06 43085.77 48044.31 2021-02-16 15:40:37.000 047 21253.25 418.12 43085.77 48044.45 2021-02-16 15:40:38.000 047 21253.26 418.15 43085.74 48044.27 2021-02-16 15:40:39.000 047 21253.24 418.19 43085.75 48044.28 2021-02-16 15:40:40.000 047 21253.27 418.21 43085.75 48044.30 2021-02-16 15:40:41.000 047 21253.26 418.24 43085.73 48044.24 2021-02-16 15:40:42.000 047 21253.25 418.24 43085.75 48044.31 2021-02-16 15:40:43.000 047 21253.23 418.30 43085.72 48044.30 2021-02-16 15:40:44.000 047 21253.13 418.42 43085.63 48044.18 2021-02-16 15:40:45.000 047 21253.12 418.46 43085.63 48044.08 2021-02-16 15:40:46.000 047 21253.07 418.43 43085.60 48044.11 2021-02-16 15:40:47.000 047 21253.00 418.42 43085.56 48044.06 2021-02-16 15:40:48.000 047 21253.02 418.38 43085.56 48044.02 2021-02-16 15:40:49.000 047 21253.04 418.36 43085.58 48044.01 2021-02-16 15:40:50.000 047 21253.03 418.35 43085.59 48044.07 2021-02-16 15:40:51.000 047 21253.04 418.36 43085.62 48044.07 2021-02-16 15:40:52.000 047 21253.06 418.31 43085.64 48044.09 2021-02-16 15:40:53.000 047 21253.06 418.27 43085.67 48044.18 2021-02-16 15:40:54.000 047 21253.03 418.25 43085.69 48044.16 2021-02-16 15:40:55.000 047 21253.04 418.21 43085.72 48044.08 2021-02-16 15:40:56.000 047 21253.06 418.19 43085.76 48044.19 2021-02-16 15:40:57.000 047 21253.08 418.20 43085.80 48044.25 2021-02-16 15:40:58.000 047 21253.09 418.19 43085.80 48044.26 2021-02-16 15:40:59.000 047 21253.09 418.18 43085.79 48044.21 2021-02-16 15:41:00.000 047 21253.13 418.20 43085.78 48044.25 2021-02-16 15:41:01.000 047 21253.14 418.21 43085.77 48044.23 2021-02-16 15:41:02.000 047 21253.12 418.23 43085.79 48044.35 2021-02-16 15:41:03.000 047 21253.13 418.23 43085.77 48044.26 2021-02-16 15:41:04.000 047 21253.16 418.22 43085.75 48044.25 2021-02-16 15:41:05.000 047 21253.17 418.23 43085.76 48044.26 2021-02-16 15:41:06.000 047 21253.18 418.23 43085.80 48044.29 2021-02-16 15:41:07.000 047 21253.22 418.21 43085.78 48044.32 2021-02-16 15:41:08.000 047 21253.20 418.22 43085.80 48044.33 2021-02-16 15:41:09.000 047 21253.19 418.23 43085.81 48044.34 2021-02-16 15:41:10.000 047 21253.19 418.26 43085.82 48044.34 2021-02-16 15:41:11.000 047 21253.20 418.26 43085.83 48044.29 2021-02-16 15:41:12.000 047 21253.18 418.26 43085.82 48044.27 2021-02-16 15:41:13.000 047 21253.14 418.26 43085.82 48044.30 2021-02-16 15:41:14.000 047 21253.16 418.25 43085.82 48044.31 2021-02-16 15:41:15.000 047 21253.12 418.22 43085.81 48044.29 2021-02-16 15:41:16.000 047 21253.09 418.21 43085.82 48044.41 2021-02-16 15:41:17.000 047 21253.05 418.21 43085.83 48044.23 2021-02-16 15:41:18.000 047 21253.05 418.21 43085.86 48044.27 2021-02-16 15:41:19.000 047 21253.08 418.20 43085.87 48044.30 2021-02-16 15:41:20.000 047 21253.07 418.19 43085.89 48044.32 2021-02-16 15:41:21.000 047 21253.08 418.15 43085.88 48044.25 2021-02-16 15:41:22.000 047 21253.06 418.15 43085.87 48044.31 2021-02-16 15:41:23.000 047 21253.05 418.16 43085.89 48044.30 2021-02-16 15:41:24.000 047 21253.06 418.17 43085.88 48044.35 2021-02-16 15:41:25.000 047 21253.08 418.18 43085.87 48044.35 2021-02-16 15:41:26.000 047 21253.04 418.18 43085.90 48044.31 2021-02-16 15:41:27.000 047 21252.99 418.19 43085.87 48044.30 2021-02-16 15:41:28.000 047 21253.03 418.21 43085.86 48044.31 2021-02-16 15:41:29.000 047 21253.06 418.25 43085.80 48044.26 2021-02-16 15:41:30.000 047 21253.09 418.25 43085.84 48044.32 2021-02-16 15:41:31.000 047 21253.10 418.25 43085.84 48044.26 2021-02-16 15:41:32.000 047 21253.10 418.20 43085.84 48044.30 2021-02-16 15:41:33.000 047 21253.08 418.20 43085.84 48044.24 2021-02-16 15:41:34.000 047 21253.11 418.21 43085.84 48044.28 2021-02-16 15:41:35.000 047 21253.08 418.18 43085.89 48044.27 2021-02-16 15:41:36.000 047 21253.11 418.15 43085.89 48044.31 2021-02-16 15:41:37.000 047 21253.12 418.19 43085.86 48044.34 2021-02-16 15:41:38.000 047 21253.14 418.20 43085.88 48044.38 2021-02-16 15:41:39.000 047 21253.16 418.19 43085.88 48044.29 2021-02-16 15:41:40.000 047 21253.19 418.18 43085.87 48044.41 2021-02-16 15:41:41.000 047 21253.22 418.14 43085.90 48044.41 2021-02-16 15:41:42.000 047 21253.22 418.14 43085.91 48044.36 2021-02-16 15:41:43.000 047 21253.23 418.16 43085.87 48044.37 2021-02-16 15:41:44.000 047 21253.24 418.16 43085.87 48044.41 2021-02-16 15:41:45.000 047 21253.27 418.18 43085.86 48044.40 2021-02-16 15:41:46.000 047 21253.29 418.19 43085.89 48044.47 2021-02-16 15:41:47.000 047 21253.33 418.19 43085.89 48044.46 2021-02-16 15:41:48.000 047 21253.29 418.20 43085.86 48044.53 2021-02-16 15:41:49.000 047 21253.31 418.20 43085.87 48044.30 2021-02-16 15:41:50.000 047 21253.31 418.22 43085.87 48044.59 2021-02-16 15:41:51.000 047 21253.31 418.23 43085.89 48044.38 2021-02-16 15:41:52.000 047 21253.31 418.22 43085.89 48044.47 2021-02-16 15:41:53.000 047 21253.33 418.21 43085.90 48044.33 2021-02-16 15:41:54.000 047 21253.30 418.20 43085.94 48044.40 2021-02-16 15:41:55.000 047 21253.28 418.22 43085.92 48044.41 2021-02-16 15:41:56.000 047 21253.27 418.24 43085.91 48044.42 2021-02-16 15:41:57.000 047 21253.22 418.25 43085.88 48044.44 2021-02-16 15:41:58.000 047 21253.20 418.28 43085.86 48044.39 2021-02-16 15:41:59.000 047 21253.17 418.28 43085.88 48044.33 2021-02-16 15:42:00.000 047 21253.14 418.27 43085.86 48044.46 2021-02-16 15:42:01.000 047 21253.15 418.28 43085.88 48044.35 2021-02-16 15:42:02.000 047 21253.13 418.29 43085.83 48044.33 2021-02-16 15:42:03.000 047 21253.10 418.30 43085.84 48044.32 2021-02-16 15:42:04.000 047 21253.11 418.26 43085.86 48044.33 2021-02-16 15:42:05.000 047 21253.13 418.25 43085.87 48044.38 2021-02-16 15:42:06.000 047 21253.13 418.26 43085.88 48044.36 2021-02-16 15:42:07.000 047 21253.14 418.29 43085.87 48044.36 2021-02-16 15:42:08.000 047 21253.19 418.29 43085.85 48044.34 2021-02-16 15:42:09.000 047 21253.16 418.29 43085.85 48044.32 2021-02-16 15:42:10.000 047 21253.13 418.26 43085.85 48044.38 2021-02-16 15:42:11.000 047 21253.12 418.26 43085.83 48044.34 2021-02-16 15:42:12.000 047 21253.08 418.25 43085.81 48044.28 2021-02-16 15:42:13.000 047 21253.06 418.22 43085.85 48044.45 2021-02-16 15:42:14.000 047 21253.07 418.17 43085.88 48044.25 2021-02-16 15:42:15.000 047 21253.08 418.12 43085.90 48044.24 2021-02-16 15:42:16.000 047 21253.06 418.10 43085.92 48044.34 2021-02-16 15:42:17.000 047 21253.07 418.10 43085.93 48044.38 2021-02-16 15:42:18.000 047 21253.06 418.11 43085.97 48044.41 2021-02-16 15:42:19.000 047 21253.06 418.08 43086.00 48044.39 2021-02-16 15:42:20.000 047 21253.06 418.09 43085.99 48044.44 2021-02-16 15:42:21.000 047 21253.02 418.09 43086.01 48044.51 2021-02-16 15:42:22.000 047 21253.01 418.04 43086.03 48044.37 2021-02-16 15:42:23.000 047 21252.96 418.08 43086.05 48044.43 2021-02-16 15:42:24.000 047 21252.97 418.10 43086.04 48044.45 2021-02-16 15:42:25.000 047 21252.99 418.12 43086.03 48044.36 2021-02-16 15:42:26.000 047 21252.97 418.08 43086.02 48044.45 2021-02-16 15:42:27.000 047 21253.01 418.08 43086.03 48044.51 2021-02-16 15:42:28.000 047 21253.03 418.08 43086.05 48044.41 2021-02-16 15:42:29.000 047 21253.06 418.05 43086.02 48044.41 2021-02-16 15:42:30.000 047 21253.09 418.04 43086.06 48044.47 2021-02-16 15:42:31.000 047 21253.12 418.05 43086.09 48044.48 2021-02-16 15:42:32.000 047 21253.10 418.05 43086.10 48044.55 2021-02-16 15:42:33.000 047 21253.14 418.07 43086.09 48044.52 2021-02-16 15:42:34.000 047 21253.15 418.13 43086.07 48044.56 2021-02-16 15:42:35.000 047 21253.18 418.18 43086.06 48044.57 2021-02-16 15:42:36.000 047 21253.17 418.22 43086.03 48044.60 2021-02-16 15:42:37.000 047 21253.15 418.24 43086.03 48044.55 2021-02-16 15:42:38.000 047 21253.18 418.25 43086.01 48044.46 2021-02-16 15:42:39.000 047 21253.19 418.22 43086.02 48044.59 2021-02-16 15:42:40.000 047 21253.22 418.18 43086.01 48044.52 2021-02-16 15:42:41.000 047 21253.23 418.19 43086.03 48044.49 2021-02-16 15:42:42.000 047 21253.23 418.19 43086.03 48044.48 2021-02-16 15:42:43.000 047 21253.26 418.18 43086.05 48044.50 2021-02-16 15:42:44.000 047 21253.28 418.18 43086.06 48044.54 2021-02-16 15:42:45.000 047 21253.28 418.17 43086.06 48044.60 2021-02-16 15:42:46.000 047 21253.33 418.20 43086.03 48044.58 2021-02-16 15:42:47.000 047 21253.35 418.23 43086.05 48044.59 2021-02-16 15:42:48.000 047 21253.37 418.27 43086.04 48044.64 2021-02-16 15:42:49.000 047 21253.38 418.31 43086.05 48044.61 2021-02-16 15:42:50.000 047 21253.34 418.37 43086.03 48044.60 2021-02-16 15:42:51.000 047 21253.36 418.40 43086.00 48044.60 2021-02-16 15:42:52.000 047 21253.39 418.39 43086.02 48044.57 2021-02-16 15:42:53.000 047 21253.39 418.36 43085.99 48044.60 2021-02-16 15:42:54.000 047 21253.38 418.36 43086.00 48044.56 2021-02-16 15:42:55.000 047 21253.37 418.32 43086.02 48044.57 2021-02-16 15:42:56.000 047 21253.41 418.27 43086.06 48044.62 2021-02-16 15:42:57.000 047 21253.45 418.22 43086.09 48044.68 2021-02-16 15:42:58.000 047 21253.50 418.19 43086.11 48044.77 2021-02-16 15:42:59.000 047 21253.51 418.14 43086.15 48044.71 2021-02-16 15:43:00.000 047 21253.48 418.11 43086.16 48044.78 2021-02-16 15:43:01.000 047 21253.54 418.09 43086.18 48044.81 2021-02-16 15:43:02.000 047 21253.53 418.11 43086.20 48044.78 2021-02-16 15:43:03.000 047 21253.59 418.08 43086.21 48044.80 2021-02-16 15:43:04.000 047 21253.61 418.09 43086.22 48044.81 2021-02-16 15:43:05.000 047 21253.60 418.07 43086.24 48044.86 2021-02-16 15:43:06.000 047 21253.59 418.06 43086.25 48044.85 2021-02-16 15:43:07.000 047 21253.59 418.13 43086.23 48044.88 2021-02-16 15:43:08.000 047 21253.59 418.15 43086.19 48044.81 2021-02-16 15:43:09.000 047 21253.61 418.19 43086.17 48044.88 2021-02-16 15:43:10.000 047 21253.61 418.20 43086.17 48044.81 2021-02-16 15:43:11.000 047 21253.64 418.18 43086.17 48044.84 2021-02-16 15:43:12.000 047 21253.62 418.16 43086.20 48044.81 2021-02-16 15:43:13.000 047 21253.63 418.15 43086.24 48044.90 2021-02-16 15:43:14.000 047 21253.65 418.19 43086.24 48044.85 2021-02-16 15:43:15.000 047 21253.63 418.22 43086.28 48044.96 2021-02-16 15:43:16.000 047 21253.63 418.20 43086.28 48044.86 2021-02-16 15:43:17.000 047 21253.61 418.20 43086.27 48044.91 2021-02-16 15:43:18.000 047 21253.62 418.17 43086.31 48044.94 2021-02-16 15:43:19.000 047 21253.61 418.16 43086.31 48044.95 2021-02-16 15:43:20.000 047 21253.63 418.18 43086.32 48044.92 2021-02-16 15:43:21.000 047 21253.64 418.17 43086.32 48044.92 2021-02-16 15:43:22.000 047 21253.63 418.16 43086.31 48045.02 2021-02-16 15:43:23.000 047 21253.64 418.16 43086.31 48045.02 2021-02-16 15:43:24.000 047 21253.61 418.15 43086.32 48044.84 2021-02-16 15:43:25.000 047 21253.59 418.14 43086.33 48044.97 2021-02-16 15:43:26.000 047 21253.62 418.15 43086.34 48044.92 2021-02-16 15:43:27.000 047 21253.61 418.20 43086.34 48044.99 2021-02-16 15:43:28.000 047 21253.64 418.20 43086.32 48044.93 2021-02-16 15:43:29.000 047 21253.64 418.20 43086.31 48044.88 2021-02-16 15:43:30.000 047 21253.66 418.19 43086.30 48044.94 2021-02-16 15:43:31.000 047 21253.69 418.19 43086.34 48045.03 2021-02-16 15:43:32.000 047 21253.70 418.18 43086.32 48044.98 2021-02-16 15:43:33.000 047 21253.70 418.18 43086.32 48044.98 2021-02-16 15:43:34.000 047 21253.73 418.18 43086.35 48044.95 2021-02-16 15:43:35.000 047 21253.74 418.22 43086.33 48045.04 2021-02-16 15:43:36.000 047 21253.80 418.24 43086.31 48044.97 2021-02-16 15:43:37.000 047 21253.81 418.26 43086.33 48044.95 2021-02-16 15:43:38.000 047 21253.83 418.28 43086.33 48045.15 2021-02-16 15:43:39.000 047 21253.84 418.29 43086.29 48044.92 2021-02-16 15:43:40.000 047 21253.84 418.32 43086.30 48045.14 2021-02-16 15:43:41.000 047 21253.86 418.39 43086.27 48044.95 2021-02-16 15:43:42.000 047 21253.89 418.45 43086.24 48044.98 2021-02-16 15:43:43.000 047 21253.87 418.48 43086.20 48044.91 2021-02-16 15:43:44.000 047 21253.86 418.51 43086.17 48044.89 2021-02-16 15:43:45.000 047 21253.83 418.53 43086.18 48045.04 2021-02-16 15:43:46.000 047 21253.82 418.50 43086.21 48044.85 2021-02-16 15:43:47.000 047 21253.77 418.53 43086.20 48044.86 2021-02-16 15:43:48.000 047 21253.76 418.61 43086.16 48044.84 2021-02-16 15:43:49.000 047 21253.72 418.65 43086.15 48044.84 2021-02-16 15:43:50.000 047 21253.65 418.61 43086.14 48044.85 2021-02-16 15:43:51.000 047 21253.65 418.61 43086.16 48044.90 2021-02-16 15:43:52.000 047 21253.61 418.65 43086.17 48044.85 2021-02-16 15:43:53.000 047 21253.56 418.64 43086.16 48044.83 2021-02-16 15:43:54.000 047 21253.52 418.64 43086.15 48044.67 2021-02-16 15:43:55.000 047 21253.50 418.63 43086.13 48044.65 2021-02-16 15:43:56.000 047 21253.49 418.62 43086.12 48044.77 2021-02-16 15:43:57.000 047 21253.52 418.64 43086.11 48044.77 2021-02-16 15:43:58.000 047 21253.47 418.66 43086.13 48044.81 2021-02-16 15:43:59.000 047 21253.44 418.69 43086.11 48044.58 2021-02-16 15:44:00.000 047 21253.44 418.68 43086.09 48044.72 2021-02-16 15:44:01.000 047 21253.44 418.67 43086.08 48044.52 2021-02-16 15:44:02.000 047 21253.47 418.64 43086.06 48044.62 2021-02-16 15:44:03.000 047 21253.48 418.64 43086.08 48044.69 2021-02-16 15:44:04.000 047 21253.50 418.66 43086.07 48044.64 2021-02-16 15:44:05.000 047 21253.50 418.68 43086.05 48044.64 2021-02-16 15:44:06.000 047 21253.48 418.65 43086.05 48044.65 2021-02-16 15:44:07.000 047 21253.49 418.69 43086.02 48044.67 2021-02-16 15:44:08.000 047 21253.47 418.74 43086.01 48044.64 2021-02-16 15:44:09.000 047 21253.38 418.82 43085.99 48044.60 2021-02-16 15:44:10.000 047 21253.35 418.85 43085.95 48044.52 2021-02-16 15:44:11.000 047 21253.30 418.88 43085.92 48044.49 2021-02-16 15:44:12.000 047 21253.29 418.89 43085.90 48044.49 2021-02-16 15:44:13.000 047 21253.28 418.87 43085.86 48044.38 2021-02-16 15:44:14.000 047 21253.24 418.87 43085.87 48044.38 2021-02-16 15:44:15.000 047 21253.26 418.86 43085.85 48044.43 2021-02-16 15:44:16.000 047 21253.27 418.84 43085.89 48044.45 2021-02-16 15:44:17.000 047 21253.26 418.83 43085.91 48044.41 2021-02-16 15:44:18.000 047 21253.27 418.82 43085.96 48044.41 2021-02-16 15:44:19.000 047 21253.24 418.86 43085.95 48044.45 2021-02-16 15:44:20.000 047 21253.23 418.87 43085.98 48044.47 2021-02-16 15:44:21.000 047 21253.20 418.87 43085.97 48044.53 2021-02-16 15:44:22.000 047 21253.18 418.86 43085.99 48044.57 2021-02-16 15:44:23.000 047 21253.14 418.82 43086.00 48044.40 2021-02-16 15:44:24.000 047 21253.13 418.82 43086.03 48044.43 2021-02-16 15:44:25.000 047 21253.10 418.82 43086.05 48044.49 2021-02-16 15:44:26.000 047 21253.08 418.86 43086.05 48044.49 2021-02-16 15:44:27.000 047 21253.09 418.91 43086.07 48044.51 2021-02-16 15:44:28.000 047 21253.07 418.95 43086.01 48044.46 2021-02-16 15:44:29.000 047 21253.04 418.97 43086.01 48044.50 2021-02-16 15:44:30.000 047 21252.99 418.96 43086.03 48044.41 2021-02-16 15:44:31.000 047 21252.94 418.99 43086.03 48044.38 2021-02-16 15:44:32.000 047 21252.90 419.04 43086.00 48044.36 2021-02-16 15:44:33.000 047 21252.86 419.06 43086.00 48044.34 2021-02-16 15:44:34.000 047 21252.81 419.10 43085.95 48044.29 2021-02-16 15:44:35.000 047 21252.76 419.12 43085.97 48044.26 2021-02-16 15:44:36.000 047 21252.74 419.13 43085.98 48044.25 2021-02-16 15:44:37.000 047 21252.71 419.13 43085.95 48044.24 2021-02-16 15:44:38.000 047 21252.71 419.13 43085.92 48044.21 2021-02-16 15:44:39.000 047 21252.70 419.11 43085.94 48044.26 2021-02-16 15:44:40.000 047 21252.64 419.14 43085.96 48044.24 2021-02-16 15:44:41.000 047 21252.65 419.14 43085.95 48044.21 2021-02-16 15:44:42.000 047 21252.67 419.13 43085.93 48044.22 2021-02-16 15:44:43.000 047 21252.67 419.13 43085.94 48044.18 2021-02-16 15:44:44.000 047 21252.65 419.11 43085.94 48044.22 2021-02-16 15:44:45.000 047 21252.67 419.08 43085.94 48044.22 2021-02-16 15:44:46.000 047 21252.66 419.06 43085.95 48044.37 2021-02-16 15:44:47.000 047 21252.65 419.06 43085.96 48044.23 2021-02-16 15:44:48.000 047 21252.65 419.10 43086.00 48044.29 2021-02-16 15:44:49.000 047 21252.63 419.15 43086.00 48044.23 2021-02-16 15:44:50.000 047 21252.62 419.16 43086.00 48044.36 2021-02-16 15:44:51.000 047 21252.60 419.21 43085.97 48044.22 2021-02-16 15:44:52.000 047 21252.61 419.25 43085.93 48044.25 2021-02-16 15:44:53.000 047 21252.59 419.30 43085.87 48044.26 2021-02-16 15:44:54.000 047 21252.63 419.28 43085.87 48044.01 2021-02-16 15:44:55.000 047 21252.66 419.24 43085.85 48044.15 2021-02-16 15:44:56.000 047 21252.62 419.22 43085.88 48044.23 2021-02-16 15:44:57.000 047 21252.60 419.21 43085.87 48044.19 2021-02-16 15:44:58.000 047 21252.61 419.20 43085.86 48044.09 2021-02-16 15:44:59.000 047 21252.57 419.22 43085.88 48044.13 2021-02-16 15:45:00.000 047 21252.57 419.21 43085.86 48044.15 2021-02-16 15:45:01.000 047 21252.57 419.21 43085.86 48044.10 2021-02-16 15:45:02.000 047 21252.59 419.22 43085.88 48044.05 2021-02-16 15:45:03.000 047 21252.57 419.22 43085.88 48044.08 2021-02-16 15:45:04.000 047 21252.56 419.24 43085.85 48044.06 2021-02-16 15:45:05.000 047 21252.55 419.28 43085.86 48044.06 2021-02-16 15:45:06.000 047 21252.51 419.27 43085.86 48044.18 2021-02-16 15:45:07.000 047 21252.48 419.29 43085.85 48044.02 2021-02-16 15:45:08.000 047 21252.49 419.31 43085.80 48044.07 2021-02-16 15:45:09.000 047 21252.45 419.31 43085.81 48044.07 2021-02-16 15:45:10.000 047 21252.44 419.33 43085.81 48044.06 2021-02-16 15:45:11.000 047 21252.39 419.35 43085.82 48044.01 2021-02-16 15:45:12.000 047 21252.33 419.37 43085.80 48044.00 2021-02-16 15:45:13.000 047 21252.25 419.32 43085.77 48043.96 2021-02-16 15:45:14.000 047 21252.20 419.31 43085.74 48043.88 2021-02-16 15:45:15.000 047 21252.15 419.26 43085.76 48043.85 2021-02-16 15:45:16.000 047 21252.14 419.22 43085.74 48043.82 2021-02-16 15:45:17.000 047 21252.14 419.12 43085.77 48043.84 2021-02-16 15:45:18.000 047 21252.16 419.01 43085.80 48043.82 2021-02-16 15:45:19.000 047 21252.16 419.01 43085.82 48043.82 2021-02-16 15:45:20.000 047 21252.15 419.00 43085.84 48043.90 2021-02-16 15:45:21.000 047 21252.13 418.98 43085.87 48043.93 2021-02-16 15:45:22.000 047 21252.12 418.99 43085.86 48043.80 2021-02-16 15:45:23.000 047 21252.09 418.96 43085.87 48043.93 2021-02-16 15:45:24.000 047 21252.10 418.98 43085.88 48043.83 2021-02-16 15:45:25.000 047 21252.10 418.97 43085.88 48043.85 2021-02-16 15:45:26.000 047 21252.11 418.97 43085.85 48043.93 2021-02-16 15:45:27.000 047 21252.10 418.94 43085.84 48043.82 2021-02-16 15:45:28.000 047 21252.06 418.91 43085.82 48043.83 2021-02-16 15:45:29.000 047 21252.06 418.88 43085.88 48043.80 2021-02-16 15:45:30.000 047 21252.03 418.84 43085.88 48043.87 2021-02-16 15:45:31.000 047 21252.01 418.84 43085.87 48043.89 2021-02-16 15:45:32.000 047 21252.01 418.81 43085.91 48043.85 2021-02-16 15:45:33.000 047 21251.97 418.79 43085.94 48043.92 2021-02-16 15:45:34.000 047 21251.95 418.75 43085.93 48043.89 2021-02-16 15:45:35.000 047 21251.91 418.73 43085.96 48043.92 2021-02-16 15:45:36.000 047 21251.90 418.73 43086.00 48043.93 2021-02-16 15:45:37.000 047 21251.91 418.68 43086.03 48043.96 2021-02-16 15:45:38.000 047 21251.91 418.67 43086.10 48043.97 2021-02-16 15:45:39.000 047 21251.88 418.66 43086.07 48043.96 2021-02-16 15:45:40.000 047 21251.84 418.65 43086.07 48043.96 2021-02-16 15:45:41.000 047 21251.82 418.75 43086.09 48043.99 2021-02-16 15:45:42.000 047 21251.83 418.85 43086.05 48044.02 2021-02-16 15:45:43.000 047 21251.81 418.89 43086.01 48043.93 2021-02-16 15:45:44.000 047 21251.81 418.95 43085.94 48043.85 2021-02-16 15:45:45.000 047 21251.80 418.97 43085.95 48043.82 2021-02-16 15:45:46.000 047 21251.81 418.97 43085.93 48043.81 2021-02-16 15:45:47.000 047 21251.77 419.00 43085.88 48043.75 2021-02-16 15:45:48.000 047 21251.75 419.00 43085.85 48043.82 2021-02-16 15:45:49.000 047 21251.74 419.00 43085.78 48043.85 2021-02-16 15:45:50.000 047 21251.77 418.96 43085.83 48043.60 2021-02-16 15:45:51.000 047 21251.77 418.97 43085.83 48043.61 2021-02-16 15:45:52.000 047 21251.76 418.96 43085.83 48043.75 2021-02-16 15:45:53.000 047 21251.81 418.92 43085.84 48043.78 2021-02-16 15:45:54.000 047 21251.82 418.96 43085.82 48043.67 2021-02-16 15:45:55.000 047 21251.85 418.99 43085.81 48043.72 2021-02-16 15:45:56.000 047 21251.90 418.96 43085.84 48043.68 2021-02-16 15:45:57.000 047 21251.90 418.96 43085.88 48043.73 2021-02-16 15:45:58.000 047 21251.92 418.95 43085.92 48043.77 2021-02-16 15:45:59.000 047 21251.91 418.93 43085.93 48043.83 2021-02-16 15:46:00.000 047 21251.92 418.93 43085.94 48043.83 2021-02-16 15:46:01.000 047 21251.95 418.92 43085.98 48043.90 2021-02-16 15:46:02.000 047 21251.97 418.94 43086.02 48043.90 2021-02-16 15:46:03.000 047 21252.04 418.97 43086.04 48044.00 2021-02-16 15:46:04.000 047 21252.10 418.98 43086.08 48043.97 2021-02-16 15:46:05.000 047 21252.14 418.99 43086.03 48043.97 2021-02-16 15:46:06.000 047 21252.18 419.02 43086.02 48043.97 2021-02-16 15:46:07.000 047 21252.24 419.06 43086.03 48044.07 2021-02-16 15:46:08.000 047 21252.22 419.10 43086.06 48044.04 2021-02-16 15:46:09.000 047 21252.25 419.09 43086.04 48044.09 2021-02-16 15:46:10.000 047 21252.28 419.08 43086.02 48044.08 2021-02-16 15:46:11.000 047 21252.31 419.11 43086.02 48044.04 2021-02-16 15:46:12.000 047 21252.31 419.14 43085.99 48044.13 2021-02-16 15:46:13.000 047 21252.32 419.17 43085.96 48044.07 2021-02-16 15:46:14.000 047 21252.31 419.17 43085.95 48044.10 2021-02-16 15:46:15.000 047 21252.32 419.15 43085.96 48044.09 2021-02-16 15:46:16.000 047 21252.34 419.15 43085.96 48044.04 2021-02-16 15:46:17.000 047 21252.35 419.15 43085.92 48044.03 2021-02-16 15:46:18.000 047 21252.35 419.13 43085.93 48044.06 2021-02-16 15:46:19.000 047 21252.35 419.10 43085.95 48044.07 2021-02-16 15:46:20.000 047 21252.38 419.05 43085.99 48044.03 2021-02-16 15:46:21.000 047 21252.38 419.07 43085.96 48044.10 2021-02-16 15:46:22.000 047 21252.38 419.08 43085.97 48044.10 2021-02-16 15:46:23.000 047 21252.42 419.08 43085.98 48044.08 2021-02-16 15:46:24.000 047 21252.48 419.07 43085.97 48044.14 2021-02-16 15:46:25.000 047 21252.52 419.08 43085.95 48044.15 2021-02-16 15:46:26.000 047 21252.56 419.06 43085.98 48044.11 2021-02-16 15:46:27.000 047 21252.62 419.04 43085.98 48044.11 2021-02-16 15:46:28.000 047 21252.67 419.05 43085.94 48044.24 2021-02-16 15:46:29.000 047 21252.70 419.05 43085.97 48044.18 2021-02-16 15:46:30.000 047 21252.75 419.03 43085.99 48044.24 2021-02-16 15:46:31.000 047 21252.83 419.02 43086.01 48044.27 2021-02-16 15:46:32.000 047 21252.86 419.04 43086.01 48044.27 2021-02-16 15:46:33.000 047 21252.86 419.06 43086.03 48044.34 2021-02-16 15:46:34.000 047 21252.91 419.07 43086.05 48044.37 2021-02-16 15:46:35.000 047 21252.94 419.08 43086.02 48044.39 2021-02-16 15:46:36.000 047 21252.96 419.07 43086.08 48044.52 2021-02-16 15:46:37.000 047 21252.99 419.07 43086.10 48044.43 2021-02-16 15:46:38.000 047 21253.02 419.11 43086.07 48044.38 2021-02-16 15:46:39.000 047 21253.04 419.14 43086.06 48044.42 2021-02-16 15:46:40.000 047 21253.05 419.15 43086.06 48044.43 2021-02-16 15:46:41.000 047 21253.03 419.15 43086.10 48044.51 2021-02-16 15:46:42.000 047 21253.05 419.12 43086.11 48044.51 2021-02-16 15:46:43.000 047 21253.07 419.17 43086.11 48044.51 2021-02-16 15:46:44.000 047 21253.11 419.20 43086.14 48044.64 2021-02-16 15:46:45.000 047 21253.16 419.22 43086.15 48044.50 2021-02-16 15:46:46.000 047 21253.17 419.24 43086.09 48044.51 2021-02-16 15:46:47.000 047 21253.16 419.28 43086.06 48044.64 2021-02-16 15:46:48.000 047 21253.22 419.27 43086.02 48044.63 2021-02-16 15:46:49.000 047 21253.23 419.31 43086.03 48044.48 2021-02-16 15:46:50.000 047 21253.23 419.30 43086.01 48044.61 2021-02-16 15:46:51.000 047 21253.24 419.31 43086.01 48044.42 2021-02-16 15:46:52.000 047 21253.19 419.35 43085.98 48044.55 2021-02-16 15:46:53.000 047 21253.20 419.41 43085.98 48044.38 2021-02-16 15:46:54.000 047 21253.17 419.42 43085.95 48044.40 2021-02-16 15:46:55.000 047 21253.13 419.43 43085.93 48044.45 2021-02-16 15:46:56.000 047 21253.15 419.46 43085.95 48044.44 2021-02-16 15:46:57.000 047 21253.14 419.51 43085.94 48044.49 2021-02-16 15:46:58.000 047 21253.10 419.54 43085.92 48044.51 2021-02-16 15:46:59.000 047 21253.08 419.56 43085.94 48044.30 2021-02-16 15:47:00.000 047 21253.12 419.58 43085.94 48044.42 2021-02-16 15:47:01.000 047 21253.09 419.62 43085.97 48044.46 2021-02-16 15:47:02.000 047 21253.07 419.65 43085.99 48044.45 2021-02-16 15:47:03.000 047 21253.08 419.65 43085.97 48044.33 2021-02-16 15:47:04.000 047 21253.07 419.66 43085.97 48044.44 2021-02-16 15:47:05.000 047 21253.05 419.69 43085.95 48044.49 2021-02-16 15:47:06.000 047 21253.02 419.75 43085.96 48044.26 2021-02-16 15:47:07.000 047 21252.99 419.79 43085.92 48044.34 2021-02-16 15:47:08.000 047 21252.99 419.81 43085.93 48044.49 2021-02-16 15:47:09.000 047 21252.98 419.82 43085.93 48044.29 2021-02-16 15:47:10.000 047 21252.98 419.83 43085.93 48044.45 2021-02-16 15:47:11.000 047 21252.97 419.86 43085.92 48044.24 2021-02-16 15:47:12.000 047 21252.94 419.87 43085.94 48044.28 2021-02-16 15:47:13.000 047 21252.92 419.87 43085.99 48044.44 2021-02-16 15:47:14.000 047 21252.88 419.85 43086.00 48044.44 2021-02-16 15:47:15.000 047 21252.89 419.86 43085.99 48044.44 2021-02-16 15:47:16.000 047 21252.89 419.85 43085.99 48044.40 2021-02-16 15:47:17.000 047 21252.90 419.85 43086.03 48044.42 2021-02-16 15:47:18.000 047 21252.91 419.84 43086.06 48044.45 2021-02-16 15:47:19.000 047 21252.94 419.81 43086.09 48044.48 2021-02-16 15:47:20.000 047 21252.98 419.84 43086.09 48044.36 2021-02-16 15:47:21.000 047 21253.00 419.86 43086.09 48044.53 2021-02-16 15:47:22.000 047 21253.03 419.93 43086.09 48044.63 2021-02-16 15:47:23.000 047 21253.03 419.98 43086.06 48044.51 2021-02-16 15:47:24.000 047 21253.05 419.99 43085.99 48044.49 2021-02-16 15:47:25.000 047 21253.07 420.01 43086.00 48044.45 2021-02-16 15:47:26.000 047 21253.06 420.03 43085.97 48044.51 2021-02-16 15:47:27.000 047 21253.02 420.06 43085.92 48044.49 2021-02-16 15:47:28.000 047 21252.98 420.11 43085.90 48044.46 2021-02-16 15:47:29.000 047 21252.96 420.15 43085.86 48044.38 2021-02-16 15:47:30.000 047 21252.96 420.17 43085.84 48044.37 2021-02-16 15:47:31.000 047 21252.95 420.20 43085.82 48044.37 2021-02-16 15:47:32.000 047 21252.96 420.23 43085.80 48044.18 2021-02-16 15:47:33.000 047 21252.99 420.24 43085.79 48044.29 2021-02-16 15:47:34.000 047 21252.99 420.25 43085.80 48044.30 2021-02-16 15:47:35.000 047 21253.01 420.27 43085.77 48044.09 2021-02-16 15:47:36.000 047 21252.99 420.23 43085.78 48044.15 2021-02-16 15:47:37.000 047 21253.03 420.23 43085.83 48044.11 2021-02-16 15:47:38.000 047 21253.04 420.23 43085.87 48044.37 2021-02-16 15:47:39.000 047 21253.05 420.22 43085.89 48044.38 2021-02-16 15:47:40.000 047 21253.08 420.19 43085.90 48044.35 2021-02-16 15:47:41.000 047 21253.08 420.18 43085.92 48044.22 2021-02-16 15:47:42.000 047 21253.07 420.20 43085.96 48044.34 2021-02-16 15:47:43.000 047 21253.09 420.23 43085.98 48044.50 2021-02-16 15:47:44.000 047 21253.07 420.26 43085.98 48044.36 2021-02-16 15:47:45.000 047 21253.05 420.33 43085.96 48044.51 2021-02-16 15:47:46.000 047 21253.00 420.41 43085.95 48044.48 2021-02-16 15:47:47.000 047 21252.94 420.47 43085.91 48044.40 2021-02-16 15:47:48.000 047 21252.94 420.47 43085.85 48044.38 2021-02-16 15:47:49.000 047 21252.97 420.47 43085.85 48044.21 2021-02-16 15:47:50.000 047 21252.95 420.48 43085.89 48044.34 2021-02-16 15:47:51.000 047 21252.94 420.50 43085.87 48044.17 2021-02-16 15:47:52.000 047 21252.92 420.50 43085.89 48044.25 2021-02-16 15:47:53.000 047 21252.89 420.52 43085.91 48044.26 2021-02-16 15:47:54.000 047 21252.88 420.59 43085.88 48044.21 2021-02-16 15:47:55.000 047 21252.89 420.61 43085.88 48044.24 2021-02-16 15:47:56.000 047 21252.87 420.63 43085.89 48044.24 2021-02-16 15:47:57.000 047 21252.88 420.63 43085.88 48044.16 2021-02-16 15:47:58.000 047 21252.89 420.64 43085.87 48044.20 2021-02-16 15:47:59.000 047 21252.87 420.64 43085.85 48044.39 2021-02-16 15:48:00.000 047 21252.85 420.66 43085.85 48044.30 2021-02-16 15:48:01.000 047 21252.84 420.65 43085.87 48044.27 2021-02-16 15:48:02.000 047 21252.86 420.71 43085.84 48044.27 2021-02-16 15:48:03.000 047 21252.82 420.77 43085.79 48044.25 2021-02-16 15:48:04.000 047 21252.79 420.77 43085.79 48044.22 2021-02-16 15:48:05.000 047 21252.76 420.78 43085.80 48044.24 2021-02-16 15:48:06.000 047 21252.73 420.80 43085.81 48044.09 2021-02-16 15:48:07.000 047 21252.72 420.86 43085.81 48044.13 2021-02-16 15:48:08.000 047 21252.69 420.91 43085.78 48044.14 2021-02-16 15:48:09.000 047 21252.67 420.91 43085.74 48044.15 2021-02-16 15:48:10.000 047 21252.65 420.87 43085.72 48044.03 2021-02-16 15:48:11.000 047 21252.59 420.91 43085.75 48044.13 2021-02-16 15:48:12.000 047 21252.60 420.91 43085.75 48043.93 2021-02-16 15:48:13.000 047 21252.61 420.89 43085.73 48044.08 2021-02-16 15:48:14.000 047 21252.59 420.86 43085.74 48043.98 2021-02-16 15:48:15.000 047 21252.57 420.86 43085.77 48044.06 2021-02-16 15:48:16.000 047 21252.56 420.85 43085.78 48044.09 2021-02-16 15:48:17.000 047 21252.56 420.86 43085.80 48044.08 2021-02-16 15:48:18.000 047 21252.55 420.87 43085.80 48044.11 2021-02-16 15:48:19.000 047 21252.53 420.86 43085.84 48044.07 2021-02-16 15:48:20.000 047 21252.50 420.86 43085.82 48044.13 2021-02-16 15:48:21.000 047 21252.51 420.83 43085.85 48044.06 2021-02-16 15:48:22.000 047 21252.54 420.83 43085.88 48043.99 2021-02-16 15:48:23.000 047 21252.56 420.85 43085.88 48044.06 2021-02-16 15:48:24.000 047 21252.61 420.85 43085.85 48044.17 2021-02-16 15:48:25.000 047 21252.61 420.85 43085.84 48044.16 2021-02-16 15:48:26.000 047 21252.62 420.83 43085.82 48044.17 2021-02-16 15:48:27.000 047 21252.62 420.81 43085.87 48044.13 2021-02-16 15:48:28.000 047 21252.64 420.82 43085.88 48044.11 2021-02-16 15:48:29.000 047 21252.69 420.82 43085.88 48044.21 2021-02-16 15:48:30.000 047 21252.73 420.86 43085.90 48044.13 2021-02-16 15:48:31.000 047 21252.74 420.90 43085.85 48044.31 2021-02-16 15:48:32.000 047 21252.75 420.93 43085.87 48044.29 2021-02-16 15:48:33.000 047 21252.80 420.94 43085.86 48044.13 2021-02-16 15:48:34.000 047 21252.81 420.96 43085.83 48044.25 2021-02-16 15:48:35.000 047 21252.84 420.97 43085.83 48044.22 2021-02-16 15:48:36.000 047 21252.87 420.97 43085.84 48044.15 2021-02-16 15:48:37.000 047 21252.89 420.99 43085.81 48044.15 2021-02-16 15:48:38.000 047 21252.92 421.00 43085.81 48044.33 2021-02-16 15:48:39.000 047 21252.94 421.00 43085.82 48044.18 2021-02-16 15:48:40.000 047 21252.94 421.01 43085.82 48044.12 2021-02-16 15:48:41.000 047 21252.95 421.04 43085.83 48044.21 2021-02-16 15:48:42.000 047 21252.98 421.05 43085.80 48044.22 2021-02-16 15:48:43.000 047 21253.03 421.07 43085.81 48044.27 2021-02-16 15:48:44.000 047 21253.05 421.10 43085.80 48044.21 2021-02-16 15:48:45.000 047 21253.05 421.11 43085.82 48044.23 2021-02-16 15:48:46.000 047 21253.09 421.10 43085.79 48044.31 2021-02-16 15:48:47.000 047 21253.07 421.12 43085.77 48044.28 2021-02-16 15:48:48.000 047 21253.06 421.11 43085.81 48044.36 2021-02-16 15:48:49.000 047 21253.07 421.12 43085.85 48044.36 2021-02-16 15:48:50.000 047 21253.05 421.14 43085.84 48044.18 2021-02-16 15:48:51.000 047 21253.03 421.13 43085.85 48044.27 2021-02-16 15:48:52.000 047 21253.05 421.14 43085.87 48044.44 2021-02-16 15:48:53.000 047 21253.03 421.15 43085.91 48044.38 2021-02-16 15:48:54.000 047 21253.03 421.16 43085.90 48044.41 2021-02-16 15:48:55.000 047 21253.01 421.19 43085.91 48044.35 2021-02-16 15:48:56.000 047 21253.01 421.19 43085.89 48044.38 2021-02-16 15:48:57.000 047 21253.04 421.22 43085.90 48044.41 2021-02-16 15:48:58.000 047 21253.01 421.22 43085.90 48044.35 2021-02-16 15:48:59.000 047 21253.02 421.22 43085.91 48044.35 2021-02-16 15:49:00.000 047 21253.02 421.23 43085.90 48044.35 2021-02-16 15:49:01.000 047 21253.03 421.21 43085.93 48044.32 2021-02-16 15:49:02.000 047 21253.08 421.19 43085.96 48044.27 2021-02-16 15:49:03.000 047 21253.06 421.17 43085.95 48044.40 2021-02-16 15:49:04.000 047 21253.03 421.18 43085.95 48044.40 2021-02-16 15:49:05.000 047 21253.04 421.17 43085.94 48044.39 2021-02-16 15:49:06.000 047 21253.06 421.15 43085.96 48044.40 2021-02-16 15:49:07.000 047 21253.05 421.12 43086.00 48044.33 2021-02-16 15:49:08.000 047 21253.08 421.06 43086.03 48044.44 2021-02-16 15:49:09.000 047 21253.09 421.05 43086.07 48044.50 2021-02-16 15:49:10.000 047 21253.06 421.05 43086.09 48044.35 2021-02-16 15:49:11.000 047 21253.06 421.05 43086.07 48044.47 2021-02-16 15:49:12.000 047 21253.02 421.02 43086.04 48044.39 2021-02-16 15:49:13.000 047 21253.00 420.98 43086.04 48044.39 2021-02-16 15:49:14.000 047 21253.00 420.93 43086.05 48044.50 2021-02-16 15:49:15.000 047 21252.97 420.87 43086.12 48044.50 2021-02-16 15:49:16.000 047 21252.96 420.80 43086.12 48044.47 2021-02-16 15:49:17.000 047 21252.97 420.79 43086.17 48044.50 2021-02-16 15:49:18.000 047 21252.97 420.78 43086.16 48044.56 2021-02-16 15:49:19.000 047 21252.93 420.79 43086.21 48044.55 2021-02-16 15:49:20.000 047 21252.91 420.78 43086.17 48044.43 2021-02-16 15:49:21.000 047 21252.92 420.74 43086.19 48044.60 2021-02-16 15:49:22.000 047 21252.92 420.71 43086.23 48044.51 2021-02-16 15:49:23.000 047 21252.92 420.70 43086.22 48044.59 2021-02-16 15:49:24.000 047 21252.91 420.69 43086.25 48044.60 2021-02-16 15:49:25.000 047 21252.90 420.68 43086.27 48044.64 2021-02-16 15:49:26.000 047 21252.92 420.68 43086.26 48044.55 2021-02-16 15:49:27.000 047 21252.94 420.65 43086.25 48044.60 2021-02-16 15:49:28.000 047 21252.96 420.64 43086.28 48044.60 2021-02-16 15:49:29.000 047 21252.98 420.63 43086.27 48044.60 2021-02-16 15:49:30.000 047 21253.02 420.61 43086.27 48044.62 2021-02-16 15:49:31.000 047 21253.07 420.62 43086.26 48044.63 2021-02-16 15:49:32.000 047 21253.09 420.63 43086.25 48044.66 2021-02-16 15:49:33.000 047 21253.10 420.62 43086.26 48044.68 2021-02-16 15:49:34.000 047 21253.18 420.58 43086.29 48044.72 2021-02-16 15:49:35.000 047 21253.24 420.55 43086.30 48044.75 2021-02-16 15:49:36.000 047 21253.28 420.55 43086.29 48044.73 2021-02-16 15:49:37.000 047 21253.33 420.56 43086.31 48044.79 2021-02-16 15:49:38.000 047 21253.33 420.56 43086.25 48044.82 2021-02-16 15:49:39.000 047 21253.37 420.53 43086.24 48044.78 2021-02-16 15:49:40.000 047 21253.41 420.49 43086.24 48044.81 2021-02-16 15:49:41.000 047 21253.41 420.50 43086.26 48044.81 2021-02-16 15:49:42.000 047 21253.49 420.50 43086.27 48044.87 2021-02-16 15:49:43.000 047 21253.49 420.48 43086.28 48044.81 2021-02-16 15:49:44.000 047 21253.51 420.49 43086.28 48044.90 2021-02-16 15:49:45.000 047 21253.55 420.47 43086.26 48044.82 2021-02-16 15:49:46.000 047 21253.56 420.46 43086.26 48044.86 2021-02-16 15:49:47.000 047 21253.55 420.47 43086.24 48044.79 2021-02-16 15:49:48.000 047 21253.54 420.47 43086.25 48044.88 2021-02-16 15:49:49.000 047 21253.52 420.46 43086.26 48044.89 2021-02-16 15:49:50.000 047 21253.50 420.46 43086.28 48044.74 2021-02-16 15:49:51.000 047 21253.48 420.46 43086.28 48044.82 2021-02-16 15:49:52.000 047 21253.46 420.42 43086.30 48044.89 2021-02-16 15:49:53.000 047 21253.44 420.42 43086.29 48044.98 2021-02-16 15:49:54.000 047 21253.45 420.43 43086.29 48044.76 2021-02-16 15:49:55.000 047 21253.45 420.41 43086.31 48044.88 2021-02-16 15:49:56.000 047 21253.42 420.39 43086.31 48044.95 2021-02-16 15:49:57.000 047 21253.44 420.36 43086.32 48044.87 2021-02-16 15:49:58.000 047 21253.43 420.36 43086.32 48044.93 2021-02-16 15:49:59.000 047 21253.44 420.38 43086.34 48044.84 2021-02-16 15:50:00.000 047 21253.46 420.40 43086.29 48044.96 2021-02-16 15:50:01.000 047 21253.45 420.43 43086.27 48044.87 2021-02-16 15:50:02.000 047 21253.52 420.40 43086.28 48044.85 2021-02-16 15:50:03.000 047 21253.58 420.32 43086.30 48044.79 2021-02-16 15:50:04.000 047 21253.62 420.30 43086.32 48044.87 2021-02-16 15:50:05.000 047 21253.66 420.28 43086.37 48045.03 2021-02-16 15:50:06.000 047 21253.69 420.27 43086.40 48045.00 2021-02-16 15:50:07.000 047 21253.72 420.28 43086.38 48045.03 2021-02-16 15:50:08.000 047 21253.73 420.34 43086.33 48045.13 2021-02-16 15:50:09.000 047 21253.75 420.38 43086.33 48045.07 2021-02-16 15:50:10.000 047 21253.74 420.34 43086.28 48045.05 2021-02-16 15:50:11.000 047 21253.75 420.32 43086.31 48044.99 2021-02-16 15:50:12.000 047 21253.79 420.29 43086.33 48044.91 2021-02-16 15:50:13.000 047 21253.77 420.29 43086.32 48045.08 2021-02-16 15:50:14.000 047 21253.80 420.30 43086.35 48045.06 2021-02-16 15:50:15.000 047 21253.85 420.26 43086.38 48045.04 2021-02-16 15:50:16.000 047 21253.87 420.23 43086.38 48045.11 2021-02-16 15:50:17.000 047 21253.86 420.24 43086.39 48045.07 2021-02-16 15:50:18.000 047 21253.84 420.22 43086.41 48045.24 2021-02-16 15:50:19.000 047 21253.77 420.20 43086.38 48045.22 2021-02-16 15:50:20.000 047 21253.74 420.22 43086.41 48045.23 2021-02-16 15:50:21.000 047 21253.74 420.23 43086.43 48045.21 2021-02-16 15:50:22.000 047 21253.73 420.23 43086.43 48045.06 2021-02-16 15:50:23.000 047 21253.72 420.27 43086.41 48045.19 2021-02-16 15:50:24.000 047 21253.76 420.28 43086.40 48045.02 2021-02-16 15:50:25.000 047 21253.79 420.30 43086.38 48045.21 2021-02-16 15:50:26.000 047 21253.82 420.31 43086.37 48045.16 2021-02-16 15:50:27.000 047 21253.84 420.30 43086.34 48045.11 2021-02-16 15:50:28.000 047 21253.84 420.28 43086.34 48045.07 2021-02-16 15:50:29.000 047 21253.83 420.28 43086.28 48045.08 2021-02-16 15:50:30.000 047 21253.82 420.30 43086.30 48045.01 2021-02-16 15:50:31.000 047 21253.81 420.28 43086.29 48045.10 2021-02-16 15:50:32.000 047 21253.82 420.28 43086.27 48045.01 2021-02-16 15:50:33.000 047 21253.81 420.28 43086.26 48044.96 2021-02-16 15:50:34.000 047 21253.81 420.30 43086.24 48045.12 2021-02-16 15:50:35.000 047 21253.81 420.30 43086.24 48045.04 2021-02-16 15:50:36.000 047 21253.83 420.29 43086.23 48044.88 2021-02-16 15:50:37.000 047 21253.82 420.28 43086.19 48044.94 2021-02-16 15:50:38.000 047 21253.86 420.24 43086.22 48044.91 2021-02-16 15:50:39.000 047 21253.87 420.22 43086.17 48045.12 2021-02-16 15:50:40.000 047 21253.93 420.23 43086.19 48045.09 2021-02-16 15:50:41.000 047 21253.96 420.23 43086.23 48045.06 2021-02-16 15:50:42.000 047 21254.01 420.20 43086.22 48045.07 2021-02-16 15:50:43.000 047 21254.00 420.21 43086.20 48045.14 2021-02-16 15:50:44.000 047 21254.02 420.21 43086.20 48045.10 2021-02-16 15:50:45.000 047 21254.03 420.21 43086.25 48045.18 2021-02-16 15:50:46.000 047 21254.02 420.26 43086.25 48045.21 2021-02-16 15:50:47.000 047 21254.02 420.29 43086.22 48045.08 2021-02-16 15:50:48.000 047 21254.02 420.29 43086.21 48045.19 2021-02-16 15:50:49.000 047 21254.01 420.31 43086.21 48045.10 2021-02-16 15:50:50.000 047 21254.02 420.33 43086.24 48045.14 2021-02-16 15:50:51.000 047 21254.00 420.37 43086.24 48045.18 2021-02-16 15:50:52.000 047 21253.99 420.41 43086.20 48045.15 2021-02-16 15:50:53.000 047 21253.96 420.45 43086.20 48045.10 2021-02-16 15:50:54.000 047 21253.92 420.50 43086.17 48045.01 2021-02-16 15:50:55.000 047 21253.88 420.58 43086.18 48045.14 2021-02-16 15:50:56.000 047 21253.89 420.60 43086.16 48044.96 2021-02-16 15:50:57.000 047 21253.88 420.63 43086.17 48045.05 2021-02-16 15:50:58.000 047 21253.90 420.63 43086.19 48045.08 2021-02-16 15:50:59.000 047 21253.87 420.65 43086.16 48045.00 2021-02-16 15:51:00.000 047 21253.88 420.67 43086.15 48045.00 2021-02-16 15:51:01.000 047 21253.86 420.70 43086.14 48045.05 2021-02-16 15:51:02.000 047 21253.88 420.77 43086.14 48045.00 2021-02-16 15:51:03.000 047 21253.89 420.79 43086.09 48044.97 2021-02-16 15:51:04.000 047 21253.91 420.78 43086.10 48045.00 2021-02-16 15:51:05.000 047 21253.95 420.82 43086.11 48045.01 2021-02-16 15:51:06.000 047 21253.94 420.87 43086.12 48044.96 2021-02-16 15:51:07.000 047 21253.94 420.91 43086.13 48045.06 2021-02-16 15:51:08.000 047 21253.98 420.94 43086.09 48044.83 2021-02-16 15:51:09.000 047 21253.96 420.96 43086.09 48045.06 2021-02-16 15:51:10.000 047 21253.96 421.03 43086.08 48044.91 2021-02-16 15:51:11.000 047 21253.94 421.07 43086.07 48044.99 2021-02-16 15:51:12.000 047 21253.89 421.14 43086.02 48044.88 2021-02-16 15:51:13.000 047 21253.87 421.16 43086.01 48044.92 2021-02-16 15:51:14.000 047 21253.86 421.17 43086.02 48044.83 2021-02-16 15:51:15.000 047 21253.84 421.17 43086.03 48044.88 2021-02-16 15:51:16.000 047 21253.85 421.19 43086.05 48044.83 2021-02-16 15:51:17.000 047 21253.79 421.21 43086.01 48044.87 2021-02-16 15:51:18.000 047 21253.72 421.15 43086.07 48044.87 2021-02-16 15:51:19.000 047 21253.64 421.13 43086.11 48044.66 2021-02-16 15:51:20.000 047 21253.56 421.15 43086.13 48044.96 2021-02-16 15:51:21.000 047 21253.52 421.20 43086.15 48044.89 2021-02-16 15:51:22.000 047 21253.53 421.29 43086.15 48044.83 2021-02-16 15:51:23.000 047 21253.53 421.35 43086.10 48044.85 2021-02-16 15:51:24.000 047 21253.57 421.37 43086.05 48044.71 2021-02-16 15:51:25.000 047 21253.60 421.41 43086.02 48044.82 2021-02-16 15:51:26.000 047 21253.67 421.33 43086.02 48044.78 2021-02-16 15:51:27.000 047 21253.73 421.28 43086.05 48044.78 2021-02-16 15:51:28.000 047 21253.78 421.29 43086.04 48044.86 2021-02-16 15:51:29.000 047 21253.83 421.28 43086.04 48044.92 2021-02-16 15:51:30.000 047 21253.89 421.29 43086.02 48044.91 2021-02-16 15:51:31.000 047 21253.91 421.30 43086.03 48044.91 2021-02-16 15:51:32.000 047 21253.97 421.28 43086.05 48044.93 2021-02-16 15:51:33.000 047 21254.01 421.31 43086.06 48044.97 2021-02-16 15:51:34.000 047 21254.03 421.29 43086.08 48044.99 2021-02-16 15:51:35.000 047 21254.03 421.28 43086.11 48045.02 2021-02-16 15:51:36.000 047 21254.02 421.28 43086.12 48045.05 2021-02-16 15:51:37.000 047 21254.00 421.26 43086.14 48045.02 2021-02-16 15:51:38.000 047 21253.95 421.23 43086.17 48045.03 2021-02-16 15:51:39.000 047 21253.87 421.24 43086.17 48045.08 2021-02-16 15:51:40.000 047 21253.82 421.23 43086.17 48045.08 2021-02-16 15:51:41.000 047 21253.80 421.24 43086.21 48045.06 2021-02-16 15:51:42.000 047 21253.79 421.28 43086.24 48045.12 2021-02-16 15:51:43.000 047 21253.74 421.33 43086.24 48045.03 2021-02-16 15:51:44.000 047 21253.74 421.31 43086.21 48045.05 2021-02-16 15:51:45.000 047 21253.71 421.33 43086.22 48045.06 2021-02-16 15:51:46.000 047 21253.73 421.36 43086.23 48045.01 2021-02-16 15:51:47.000 047 21253.73 421.34 43086.23 48044.98 2021-02-16 15:51:48.000 047 21253.75 421.32 43086.26 48044.99 2021-02-16 15:51:49.000 047 21253.77 421.32 43086.29 48045.02 2021-02-16 15:51:50.000 047 21253.82 421.32 43086.30 48045.04 2021-02-16 15:51:51.000 047 21253.85 421.33 43086.26 48045.11 2021-02-16 15:51:52.000 047 21253.90 421.30 43086.23 48045.14 2021-02-16 15:51:53.000 047 21253.90 421.29 43086.26 48045.10 2021-02-16 15:51:54.000 047 21253.95 421.29 43086.28 48045.11 2021-02-16 15:51:55.000 047 21254.01 421.31 43086.29 48045.18 2021-02-16 15:51:56.000 047 21254.03 421.33 43086.27 48045.18 2021-02-16 15:51:57.000 047 21254.11 421.35 43086.27 48045.23 2021-02-16 15:51:58.000 047 21254.14 421.37 43086.28 48045.24 2021-02-16 15:51:59.000 047 21254.15 421.42 43086.29 48045.17 2021-02-16 15:52:00.000 047 21254.14 421.44 43086.26 48045.23 2021-02-16 15:52:01.000 047 21254.12 421.45 43086.26 48045.20 2021-02-16 15:52:02.000 047 21254.11 421.46 43086.25 48045.21 2021-02-16 15:52:03.000 047 21254.09 421.48 43086.26 48045.24 2021-02-16 15:52:04.000 047 21254.04 421.51 43086.23 48045.22 2021-02-16 15:52:05.000 047 21254.02 421.52 43086.24 48045.20 2021-02-16 15:52:06.000 047 21253.95 421.53 43086.26 48045.20 2021-02-16 15:52:07.000 047 21253.86 421.55 43086.30 48045.18 2021-02-16 15:52:08.000 047 21253.80 421.57 43086.31 48045.13 2021-02-16 15:52:09.000 047 21253.72 421.59 43086.30 48045.15 2021-02-16 15:52:10.000 047 21253.65 421.61 43086.30 48045.14 2021-02-16 15:52:11.000 047 21253.57 421.59 43086.32 48045.05 2021-02-16 15:52:12.000 047 21253.52 421.64 43086.30 48045.03 2021-02-16 15:52:13.000 047 21253.47 421.65 43086.26 48045.01 2021-02-16 15:52:14.000 047 21253.41 421.67 43086.29 48044.97 2021-02-16 15:52:15.000 047 21253.42 421.68 43086.29 48044.97 2021-02-16 15:52:16.000 047 21253.40 421.71 43086.26 48044.95 2021-02-16 15:52:17.000 047 21253.41 421.68 43086.27 48044.92 2021-02-16 15:52:18.000 047 21253.41 421.69 43086.26 48044.91 2021-02-16 15:52:19.000 047 21253.41 421.70 43086.25 48044.92 2021-02-16 15:52:20.000 047 21253.44 421.68 43086.23 48044.87 2021-02-16 15:52:21.000 047 21253.43 421.68 43086.21 48044.87 2021-02-16 15:52:22.000 047 21253.44 421.66 43086.23 48044.86 2021-02-16 15:52:23.000 047 21253.46 421.61 43086.21 48044.85 2021-02-16 15:52:24.000 047 21253.52 421.58 43086.22 48044.94 2021-02-16 15:52:25.000 047 21253.56 421.56 43086.23 48044.91 2021-02-16 15:52:26.000 047 21253.57 421.53 43086.23 48044.96 2021-02-16 15:52:27.000 047 21253.58 421.50 43086.23 48044.98 2021-02-16 15:52:28.000 047 21253.60 421.47 43086.27 48045.02 2021-02-16 15:52:29.000 047 21253.60 421.48 43086.30 48045.00 2021-02-16 15:52:30.000 047 21253.61 421.47 43086.30 48044.97 2021-02-16 15:52:31.000 047 21253.60 421.45 43086.31 48045.02 2021-02-16 15:52:32.000 047 21253.59 421.44 43086.31 48045.02 2021-02-16 15:52:33.000 047 21253.58 421.46 43086.31 48045.00 2021-02-16 15:52:34.000 047 21253.57 421.45 43086.34 48045.04 2021-02-16 15:52:35.000 047 21253.56 421.45 43086.37 48045.05 2021-02-16 15:52:36.000 047 21253.54 421.45 43086.36 48045.02 2021-02-16 15:52:37.000 047 21253.53 421.41 43086.37 48045.07 2021-02-16 15:52:38.000 047 21253.53 421.39 43086.40 48045.03 2021-02-16 15:52:39.000 047 21253.49 421.38 43086.43 48045.07 2021-02-16 15:52:40.000 047 21253.47 421.38 43086.48 48045.08 2021-02-16 15:52:41.000 047 21253.50 421.38 43086.49 48045.12 2021-02-16 15:52:42.000 047 21253.50 421.39 43086.45 48045.08 2021-02-16 15:52:43.000 047 21253.47 421.40 43086.46 48045.09 2021-02-16 15:52:44.000 047 21253.49 421.41 43086.46 48045.10 2021-02-16 15:52:45.000 047 21253.49 421.42 43086.46 48045.09 2021-02-16 15:52:46.000 047 21253.48 421.39 43086.46 48045.11 2021-02-16 15:52:47.000 047 21253.46 421.35 43086.46 48045.15 2021-02-16 15:52:48.000 047 21253.49 421.29 43086.49 48045.09 2021-02-16 15:52:49.000 047 21253.49 421.26 43086.48 48045.12 2021-02-16 15:52:50.000 047 21253.50 421.28 43086.49 48045.19 2021-02-16 15:52:51.000 047 21253.57 421.30 43086.50 48045.17 2021-02-16 15:52:52.000 047 21253.59 421.32 43086.49 48045.24 2021-02-16 15:52:53.000 047 21253.66 421.30 43086.49 48045.28 2021-02-16 15:52:54.000 047 21253.71 421.27 43086.53 48045.26 2021-02-16 15:52:55.000 047 21253.69 421.22 43086.56 48045.27 2021-02-16 15:52:56.000 047 21253.71 421.19 43086.56 48045.32 2021-02-16 15:52:57.000 047 21253.71 421.18 43086.56 48045.34 2021-02-16 15:52:58.000 047 21253.67 421.16 43086.57 48045.39 2021-02-16 15:52:59.000 047 21253.66 421.15 43086.60 48045.34 2021-02-16 15:53:00.000 047 21253.67 421.13 43086.64 48045.36 2021-02-16 15:53:01.000 047 21253.67 421.15 43086.64 48045.32 2021-02-16 15:53:02.000 047 21253.65 421.16 43086.61 48045.33 2021-02-16 15:53:03.000 047 21253.57 421.20 43086.64 48045.32 2021-02-16 15:53:04.000 047 21253.54 421.19 43086.61 48045.32 2021-02-16 15:53:05.000 047 21253.53 421.17 43086.67 48045.33 2021-02-16 15:53:06.000 047 21253.50 421.11 43086.68 48045.32 2021-02-16 15:53:07.000 047 21253.47 421.09 43086.71 48045.36 2021-02-16 15:53:08.000 047 21253.44 421.10 43086.71 48045.38 2021-02-16 15:53:09.000 047 21253.43 421.07 43086.74 48045.34 2021-02-16 15:53:10.000 047 21253.41 421.07 43086.76 48045.36 2021-02-16 15:53:11.000 047 21253.41 421.07 43086.76 48045.36 2021-02-16 15:53:12.000 047 21253.41 421.06 43086.77 48045.35 2021-02-16 15:53:13.000 047 21253.41 421.09 43086.79 48045.41 2021-02-16 15:53:14.000 047 21253.37 421.11 43086.76 48045.35 2021-02-16 15:53:15.000 047 21253.35 421.05 43086.79 48045.36 2021-02-16 15:53:16.000 047 21253.36 421.03 43086.81 48045.38 2021-02-16 15:53:17.000 047 21253.32 421.05 43086.80 48045.37 2021-02-16 15:53:18.000 047 21253.29 421.05 43086.79 48045.33 2021-02-16 15:53:19.000 047 21253.27 421.01 43086.83 48045.39 2021-02-16 15:53:20.000 047 21253.28 421.02 43086.81 48045.35 2021-02-16 15:53:21.000 047 21253.24 421.03 43086.79 48045.34 2021-02-16 15:53:22.000 047 21253.22 421.02 43086.81 48045.32 2021-02-16 15:53:23.000 047 21253.23 421.00 43086.83 48045.33 2021-02-16 15:53:24.000 047 21253.19 421.00 43086.81 48045.28 2021-02-16 15:53:25.000 047 21253.19 420.96 43086.84 48045.37 2021-02-16 15:53:26.000 047 21253.17 420.96 43086.87 48045.40 2021-02-16 15:53:27.000 047 21253.17 420.93 43086.87 48045.31 2021-02-16 15:53:28.000 047 21253.16 420.92 43086.85 48045.33 2021-02-16 15:53:29.000 047 21253.08 420.87 43086.87 48045.30 2021-02-16 15:53:30.000 047 21253.06 420.83 43086.91 48045.30 2021-02-16 15:53:31.000 047 21253.01 420.81 43086.94 48045.33 2021-02-16 15:53:32.000 047 21252.98 420.78 43086.95 48045.34 2021-02-16 15:53:33.000 047 21252.93 420.79 43086.99 48045.34 2021-02-16 15:53:34.000 047 21252.88 420.79 43087.01 48045.35 2021-02-16 15:53:35.000 047 21252.82 420.80 43087.01 48045.35 2021-02-16 15:53:36.000 047 21252.78 420.81 43087.01 48045.33 2021-02-16 15:53:37.000 047 21252.73 420.83 43086.99 48045.32 2021-02-16 15:53:38.000 047 21252.69 420.84 43087.01 48045.27 2021-02-16 15:53:39.000 047 21252.62 420.83 43087.01 48045.24 2021-02-16 15:53:40.000 047 21252.56 420.84 43086.98 48045.24 2021-02-16 15:53:41.000 047 21252.50 420.84 43086.98 48045.19 2021-02-16 15:53:42.000 047 21252.42 420.87 43086.92 48045.12 2021-02-16 15:53:43.000 047 21252.37 420.85 43086.91 48045.13 2021-02-16 15:53:44.000 047 21252.34 420.82 43086.92 48045.03 2021-02-16 15:53:45.000 047 21252.32 420.80 43086.92 48044.98 2021-02-16 15:53:46.000 047 21252.35 420.79 43086.92 48045.06 2021-02-16 15:53:47.000 047 21252.40 420.78 43086.90 48045.05 2021-02-16 15:53:48.000 047 21252.39 420.78 43086.88 48045.00 2021-02-16 15:53:49.000 047 21252.40 420.77 43086.87 48045.03 2021-02-16 15:53:50.000 047 21252.42 420.78 43086.89 48045.04 2021-02-16 15:53:51.000 047 21252.51 420.75 43086.89 48045.01 2021-02-16 15:53:52.000 047 21252.53 420.76 43086.86 48045.10 2021-02-16 15:53:53.000 047 21252.56 420.75 43086.88 48045.08 2021-02-16 15:53:54.000 047 21252.56 420.74 43086.85 48045.08 2021-02-16 15:53:55.000 047 21252.56 420.76 43086.82 48045.01 2021-02-16 15:53:56.000 047 21252.59 420.75 43086.83 48045.02 2021-02-16 15:53:57.000 047 21252.60 420.77 43086.78 48045.03 2021-02-16 15:53:58.000 047 21252.59 420.76 43086.76 48045.06 2021-02-16 15:53:59.000 047 21252.57 420.73 43086.77 48045.02 2021-02-16 15:54:00.000 047 21252.57 420.71 43086.77 48044.98 2021-02-16 15:54:01.000 047 21252.57 420.73 43086.78 48045.00 2021-02-16 15:54:02.000 047 21252.56 420.68 43086.80 48045.02 2021-02-16 15:54:03.000 047 21252.52 420.67 43086.78 48044.99 2021-02-16 15:54:04.000 047 21252.51 420.67 43086.82 48044.99 2021-02-16 15:54:05.000 047 21252.50 420.71 43086.81 48044.93 2021-02-16 15:54:06.000 047 21252.48 420.73 43086.76 48044.96 2021-02-16 15:54:07.000 047 21252.47 420.73 43086.72 48044.93 2021-02-16 15:54:08.000 047 21252.52 420.75 43086.71 48044.91 2021-02-16 15:54:09.000 047 21252.58 420.73 43086.69 48044.91 2021-02-16 15:54:10.000 047 21252.58 420.69 43086.70 48044.93 2021-02-16 15:54:11.000 047 21252.63 420.66 43086.68 48044.97 2021-02-16 15:54:12.000 047 21252.65 420.62 43086.68 48044.93 2021-02-16 15:54:13.000 047 21252.69 420.59 43086.68 48044.93 2021-02-16 15:54:14.000 047 21252.71 420.59 43086.66 48044.98 2021-02-16 15:54:15.000 047 21252.74 420.57 43086.67 48044.97 2021-02-16 15:54:16.000 047 21252.83 420.56 43086.65 48044.95 2021-02-16 15:54:17.000 047 21252.86 420.52 43086.65 48045.02 2021-02-16 15:54:18.000 047 21252.86 420.48 43086.66 48045.04 2021-02-16 15:54:19.000 047 21252.90 420.46 43086.68 48045.02 2021-02-16 15:54:20.000 047 21252.93 420.48 43086.67 48045.06 2021-02-16 15:54:21.000 047 21252.92 420.49 43086.65 48045.02 2021-02-16 15:54:22.000 047 21252.90 420.51 43086.63 48045.00 2021-02-16 15:54:23.000 047 21252.87 420.48 43086.62 48045.05 2021-02-16 15:54:24.000 047 21252.84 420.47 43086.61 48045.03 2021-02-16 15:54:25.000 047 21252.83 420.48 43086.60 48044.98 2021-02-16 15:54:26.000 047 21252.84 420.46 43086.62 48044.98 2021-02-16 15:54:27.000 047 21252.84 420.40 43086.63 48044.94 2021-02-16 15:54:28.000 047 21252.76 420.37 43086.61 48044.95 2021-02-16 15:54:29.000 047 21252.75 420.36 43086.63 48044.98 2021-02-16 15:54:30.000 047 21252.71 420.37 43086.66 48044.99 2021-02-16 15:54:31.000 047 21252.67 420.37 43086.68 48044.91 2021-02-16 15:54:32.000 047 21252.64 420.34 43086.66 48044.97 2021-02-16 15:54:33.000 047 21252.62 420.31 43086.67 48044.93 2021-02-16 15:54:34.000 047 21252.58 420.29 43086.68 48044.92 2021-02-16 15:54:35.000 047 21252.55 420.29 43086.70 48044.95 2021-02-16 15:54:36.000 047 21252.54 420.30 43086.67 48044.96 2021-02-16 15:54:37.000 047 21252.54 420.30 43086.68 48044.89 2021-02-16 15:54:38.000 047 21252.53 420.30 43086.66 48044.93 2021-02-16 15:54:39.000 047 21252.54 420.24 43086.69 48044.92 2021-02-16 15:54:40.000 047 21252.57 420.16 43086.70 48044.98 2021-02-16 15:54:41.000 047 21252.59 420.12 43086.74 48044.90 2021-02-16 15:54:42.000 047 21252.61 420.11 43086.77 48044.99 2021-02-16 15:54:43.000 047 21252.57 420.18 43086.76 48044.98 2021-02-16 15:54:44.000 047 21252.54 420.28 43086.72 48044.97 2021-02-16 15:54:45.000 047 21252.51 420.38 43086.66 48044.96 2021-02-16 15:54:46.000 047 21252.54 420.42 43086.63 48044.84 2021-02-16 15:54:47.000 047 21252.51 420.44 43086.55 48044.78 2021-02-16 15:54:48.000 047 21252.51 420.44 43086.47 48044.73 2021-02-16 15:54:49.000 047 21252.55 420.37 43086.45 48044.71 2021-02-16 15:54:50.000 047 21252.63 420.27 43086.49 48044.71 2021-02-16 15:54:51.000 047 21252.67 420.15 43086.49 48044.73 2021-02-16 15:54:52.000 047 21252.68 420.09 43086.57 48044.84 2021-02-16 15:54:53.000 047 21252.70 420.02 43086.61 48044.84 2021-02-16 15:54:54.000 047 21252.74 419.99 43086.62 48044.93 2021-02-16 15:54:55.000 047 21252.74 419.97 43086.68 48044.99 2021-02-16 15:54:56.000 047 21252.74 419.93 43086.67 48044.97 2021-02-16 15:54:57.000 047 21252.77 419.95 43086.69 48045.01 2021-02-16 15:54:58.000 047 21252.81 419.99 43086.69 48045.04 2021-02-16 15:54:59.000 047 21252.80 419.99 43086.68 48045.01 2021-02-16 15:55:00.000 047 21252.79 419.97 43086.65 48044.97 2021-02-16 15:55:01.000 047 21252.76 419.98 43086.64 48045.02 2021-02-16 15:55:02.000 047 21252.74 419.96 43086.68 48045.00 2021-02-16 15:55:03.000 047 21252.71 419.90 43086.73 48044.98 2021-02-16 15:55:04.000 047 21252.66 419.91 43086.72 48044.98 2021-02-16 15:55:05.000 047 21252.67 419.86 43086.71 48044.94 2021-02-16 15:55:06.000 047 21252.65 419.84 43086.77 48044.97 2021-02-16 15:55:07.000 047 21252.62 419.83 43086.78 48045.04 2021-02-16 15:55:08.000 047 21252.67 419.83 43086.79 48045.05 2021-02-16 15:55:09.000 047 21252.67 419.85 43086.80 48045.03 2021-02-16 15:55:10.000 047 21252.68 419.88 43086.77 48045.04 2021-02-16 15:55:11.000 047 21252.69 419.89 43086.75 48045.05 2021-02-16 15:55:12.000 047 21252.71 419.90 43086.73 48045.00 2021-02-16 15:55:13.000 047 21252.72 419.91 43086.72 48045.06 2021-02-16 15:55:14.000 047 21252.72 419.89 43086.70 48045.05 2021-02-16 15:55:15.000 047 21252.73 419.89 43086.72 48044.98 2021-02-16 15:55:16.000 047 21252.76 419.88 43086.73 48045.00 2021-02-16 15:55:17.000 047 21252.76 419.86 43086.74 48045.02 2021-02-16 15:55:18.000 047 21252.75 419.83 43086.76 48045.01 2021-02-16 15:55:19.000 047 21252.76 419.82 43086.74 48045.06 2021-02-16 15:55:20.000 047 21252.75 419.78 43086.74 48045.04 2021-02-16 15:55:21.000 047 21252.76 419.79 43086.73 48045.04 2021-02-16 15:55:22.000 047 21252.79 419.79 43086.74 48045.05 2021-02-16 15:55:23.000 047 21252.76 419.82 43086.71 48045.06 2021-02-16 15:55:24.000 047 21252.68 419.92 43086.67 48045.03 2021-02-16 15:55:25.000 047 21252.67 419.97 43086.64 48044.95 2021-02-16 15:55:26.000 047 21252.69 419.98 43086.56 48044.90 2021-02-16 15:55:27.000 047 21252.72 419.99 43086.51 48044.83 2021-02-16 15:55:28.000 047 21252.71 420.00 43086.48 48044.81 2021-02-16 15:55:29.000 047 21252.70 420.06 43086.42 48044.79 2021-02-16 15:55:30.000 047 21252.67 420.13 43086.37 48044.76 2021-02-16 15:55:31.000 047 21252.69 420.19 43086.28 48044.65 2021-02-16 15:55:32.000 047 21252.66 420.22 43086.24 48044.63 2021-02-16 15:55:33.000 047 21252.64 420.20 43086.24 48044.61 2021-02-16 15:55:34.000 047 21252.67 420.19 43086.25 48044.60 2021-02-16 15:55:35.000 047 21252.67 420.20 43086.22 48044.54 2021-02-16 15:55:36.000 047 21252.67 420.22 43086.20 48044.59 2021-02-16 15:55:37.000 047 21252.67 420.23 43086.18 48044.50 2021-02-16 15:55:38.000 047 21252.67 420.17 43086.14 48044.47 2021-02-16 15:55:39.000 047 21252.66 420.17 43086.15 48044.53 2021-02-16 15:55:40.000 047 21252.65 420.17 43086.14 48044.49 2021-02-16 15:55:41.000 047 21252.64 420.20 43086.16 48044.48 2021-02-16 15:55:42.000 047 21252.67 420.18 43086.13 48044.48 2021-02-16 15:55:43.000 047 21252.71 420.16 43086.15 48044.51 2021-02-16 15:55:44.000 047 21252.75 420.13 43086.17 48044.46 2021-02-16 15:55:45.000 047 21252.77 420.14 43086.15 48044.53 2021-02-16 15:55:46.000 047 21252.80 420.13 43086.16 48044.51 2021-02-16 15:55:47.000 047 21252.80 420.10 43086.16 48044.53 2021-02-16 15:55:48.000 047 21252.82 420.10 43086.17 48044.56 2021-02-16 15:55:49.000 047 21252.85 420.09 43086.19 48044.58 2021-02-16 15:55:50.000 047 21252.83 420.07 43086.17 48044.58 2021-02-16 15:55:51.000 047 21252.79 420.07 43086.18 48044.58 2021-02-16 15:55:52.000 047 21252.81 420.06 43086.20 48044.59 2021-02-16 15:55:53.000 047 21252.80 420.07 43086.21 48044.58 2021-02-16 15:55:54.000 047 21252.79 420.07 43086.20 48044.58 2021-02-16 15:55:55.000 047 21252.77 420.07 43086.21 48044.56 2021-02-16 15:55:56.000 047 21252.79 420.06 43086.22 48044.58 2021-02-16 15:55:57.000 047 21252.77 420.04 43086.24 48044.59 2021-02-16 15:55:58.000 047 21252.75 420.02 43086.27 48044.60 2021-02-16 15:55:59.000 047 21252.73 420.01 43086.30 48044.61 2021-02-16 15:56:00.000 047 21252.71 420.01 43086.29 48044.60 2021-02-16 15:56:01.000 047 21252.70 420.01 43086.32 48044.63 2021-02-16 15:56:02.000 047 21252.71 420.05 43086.33 48044.64 2021-02-16 15:56:03.000 047 21252.71 420.07 43086.32 48044.65 2021-02-16 15:56:04.000 047 21252.70 420.03 43086.34 48044.64 2021-02-16 15:56:05.000 047 21252.63 420.01 43086.39 48044.64 2021-02-16 15:56:06.000 047 21252.59 420.02 43086.42 48044.65 2021-02-16 15:56:07.000 047 21252.57 420.01 43086.45 48044.71 2021-02-16 15:56:08.000 047 21252.54 420.07 43086.46 48044.72 2021-02-16 15:56:09.000 047 21252.52 420.08 43086.52 48044.70 2021-02-16 15:56:10.000 047 21252.48 420.10 43086.48 48044.70 2021-02-16 15:56:11.000 047 21252.49 420.11 43086.46 48044.68 2021-02-16 15:56:12.000 047 21252.56 420.10 43086.48 48044.69 2021-02-16 15:56:13.000 047 21252.60 420.07 43086.49 48044.71 2021-02-16 15:56:14.000 047 21252.60 420.04 43086.52 48044.72 2021-02-16 15:56:15.000 047 21252.60 420.02 43086.58 48044.77 2021-02-16 15:56:16.000 047 21252.62 420.00 43086.59 48044.80 2021-02-16 15:56:17.000 047 21252.63 420.00 43086.63 48044.87 2021-02-16 15:56:18.000 047 21252.66 420.01 43086.63 48044.88 2021-02-16 15:56:19.000 047 21252.65 420.00 43086.63 48044.85 2021-02-16 15:56:20.000 047 21252.63 419.98 43086.63 48044.90 2021-02-16 15:56:21.000 047 21252.63 419.90 43086.65 48044.91 2021-02-16 15:56:22.000 047 21252.67 419.87 43086.68 48044.91 2021-02-16 15:56:23.000 047 21252.67 419.85 43086.73 48044.97 2021-02-16 15:56:24.000 047 21252.69 419.84 43086.76 48045.04 2021-02-16 15:56:25.000 047 21252.67 419.85 43086.78 48044.99 2021-02-16 15:56:26.000 047 21252.65 419.81 43086.76 48045.02 2021-02-16 15:56:27.000 047 21252.66 419.80 43086.79 48045.08 2021-02-16 15:56:28.000 047 21252.67 419.81 43086.83 48045.05 2021-02-16 15:56:29.000 047 21252.67 419.79 43086.82 48045.13 2021-02-16 15:56:30.000 047 21252.67 419.76 43086.87 48045.14 2021-02-16 15:56:31.000 047 21252.64 419.76 43086.90 48045.12 2021-02-16 15:56:32.000 047 21252.65 419.78 43086.92 48045.12 2021-02-16 15:56:33.000 047 21252.62 419.82 43086.96 48045.20 2021-02-16 15:56:34.000 047 21252.62 419.87 43086.92 48045.16 2021-02-16 15:56:35.000 047 21252.60 419.94 43086.85 48045.18 2021-02-16 15:56:36.000 047 21252.55 419.99 43086.85 48045.12 2021-02-16 15:56:37.000 047 21252.52 420.00 43086.83 48045.04 2021-02-16 15:56:38.000 047 21252.50 419.99 43086.82 48045.01 2021-02-16 15:56:39.000 047 21252.48 420.01 43086.78 48045.03 2021-02-16 15:56:40.000 047 21252.49 420.00 43086.75 48044.95 2021-02-16 15:56:41.000 047 21252.45 419.99 43086.77 48044.95 2021-02-16 15:56:42.000 047 21252.44 420.00 43086.77 48044.95 2021-02-16 15:56:43.000 047 21252.42 420.02 43086.79 48044.95 2021-02-16 15:56:44.000 047 21252.43 420.02 43086.77 48044.96 2021-02-16 15:56:45.000 047 21252.41 420.04 43086.76 48044.91 2021-02-16 15:56:46.000 047 21252.35 420.04 43086.75 48044.91 2021-02-16 15:56:47.000 047 21252.35 420.04 43086.72 48044.88 2021-02-16 15:56:48.000 047 21252.40 420.02 43086.71 48044.86 2021-02-16 15:56:49.000 047 21252.40 420.01 43086.76 48044.92 2021-02-16 15:56:50.000 047 21252.39 420.01 43086.77 48044.90 2021-02-16 15:56:51.000 047 21252.36 420.03 43086.76 48044.91 2021-02-16 15:56:52.000 047 21252.42 420.00 43086.75 48044.94 2021-02-16 15:56:53.000 047 21252.42 420.02 43086.80 48044.90 2021-02-16 15:56:54.000 047 21252.39 420.01 43086.79 48044.89 2021-02-16 15:56:55.000 047 21252.41 419.98 43086.81 48044.98 2021-02-16 15:56:56.000 047 21252.45 419.93 43086.84 48044.94 2021-02-16 15:56:57.000 047 21252.46 419.91 43086.84 48044.96 2021-02-16 15:56:58.000 047 21252.44 419.90 43086.84 48045.03 2021-02-16 15:56:59.000 047 21252.45 419.89 43086.87 48045.00 2021-02-16 15:57:00.000 047 21252.48 419.85 43086.90 48045.02 2021-02-16 15:57:01.000 047 21252.49 419.82 43086.88 48045.08 2021-02-16 15:57:02.000 047 21252.52 419.79 43086.94 48045.10 2021-02-16 15:57:03.000 047 21252.57 419.76 43087.00 48045.12 2021-02-16 15:57:04.000 047 21252.62 419.71 43087.04 48045.17 2021-02-16 15:57:05.000 047 21252.66 419.65 43087.08 48045.20 2021-02-16 15:57:06.000 047 21252.69 419.60 43087.11 48045.25 2021-02-16 15:57:07.000 047 21252.71 419.56 43087.16 48045.33 2021-02-16 15:57:08.000 047 21252.72 419.58 43087.17 48045.42 2021-02-16 15:57:09.000 047 21252.78 419.59 43087.20 48045.40 2021-02-16 15:57:10.000 047 21252.81 419.62 43087.25 48045.44 2021-02-16 15:57:11.000 047 21252.82 419.64 43087.21 48045.50 2021-02-16 15:57:12.000 047 21252.83 419.66 43087.22 48045.43 2021-02-16 15:57:13.000 047 21252.85 419.68 43087.21 48045.51 2021-02-16 15:57:14.000 047 21252.84 419.69 43087.19 48045.51 2021-02-16 15:57:15.000 047 21252.87 419.68 43087.17 48045.49 2021-02-16 15:57:16.000 047 21252.82 419.72 43087.16 48045.51 2021-02-16 15:57:17.000 047 21252.81 419.73 43087.20 48045.44 2021-02-16 15:57:18.000 047 21252.77 419.73 43087.16 48045.47 2021-02-16 15:57:19.000 047 21252.77 419.75 43087.14 48045.43 2021-02-16 15:57:20.000 047 21252.77 419.79 43087.15 48045.41 2021-02-16 15:57:21.000 047 21252.74 419.86 43087.10 48045.42 2021-02-16 15:57:22.000 047 21252.74 419.89 43087.08 48045.44 2021-02-16 15:57:23.000 047 21252.73 419.89 43087.06 48045.38 2021-02-16 15:57:24.000 047 21252.72 419.93 43087.02 48045.36 2021-02-16 15:57:25.000 047 21252.69 419.93 43086.98 48045.34 2021-02-16 15:57:26.000 047 21252.68 419.92 43087.00 48045.26 2021-02-16 15:57:27.000 047 21252.68 419.93 43087.01 48045.29 2021-02-16 15:57:28.000 047 21252.69 419.90 43087.02 48045.35 2021-02-16 15:57:29.000 047 21252.70 419.91 43087.02 48045.31 2021-02-16 15:57:30.000 047 21252.68 419.94 43087.01 48045.30 2021-02-16 15:57:31.000 047 21252.66 419.98 43086.97 48045.31 2021-02-16 15:57:32.000 047 21252.67 420.03 43086.94 48045.22 2021-02-16 15:57:33.000 047 21252.68 420.10 43086.89 48045.26 2021-02-16 15:57:34.000 047 21252.70 420.17 43086.83 48045.18 2021-02-16 15:57:35.000 047 21252.68 420.20 43086.82 48045.12 2021-02-16 15:57:36.000 047 21252.67 420.25 43086.76 48045.10 2021-02-16 15:57:37.000 047 21252.67 420.30 43086.71 48045.05 2021-02-16 15:57:38.000 047 21252.71 420.34 43086.66 48045.02 2021-02-16 15:57:39.000 047 21252.70 420.38 43086.60 48044.93 2021-02-16 15:57:40.000 047 21252.72 420.37 43086.59 48044.96 2021-02-16 15:57:41.000 047 21252.74 420.35 43086.58 48044.91 2021-02-16 15:57:42.000 047 21252.75 420.36 43086.58 48044.93 2021-02-16 15:57:43.000 047 21252.77 420.35 43086.55 48044.93 2021-02-16 15:57:44.000 047 21252.76 420.32 43086.56 48044.88 2021-02-16 15:57:45.000 047 21252.77 420.30 43086.56 48044.91 2021-02-16 15:57:46.000 047 21252.77 420.32 43086.56 48044.99 2021-02-16 15:57:47.000 047 21252.76 420.29 43086.57 48044.97 2021-02-16 15:57:48.000 047 21252.74 420.28 43086.59 48044.93 2021-02-16 15:57:49.000 047 21252.76 420.25 43086.60 48044.99 2021-02-16 15:57:50.000 047 21252.74 420.19 43086.61 48044.96 2021-02-16 15:57:51.000 047 21252.71 420.16 43086.66 48044.99 2021-02-16 15:57:52.000 047 21252.70 420.12 43086.73 48045.01 2021-02-16 15:57:53.000 047 21252.73 420.08 43086.76 48045.07 2021-02-16 15:57:54.000 047 21252.78 420.06 43086.82 48045.07 2021-02-16 15:57:55.000 047 21252.78 420.04 43086.82 48045.11 2021-02-16 15:57:56.000 047 21252.80 420.06 43086.84 48045.15 2021-02-16 15:57:57.000 047 21252.84 420.09 43086.81 48045.12 2021-02-16 15:57:58.000 047 21252.88 420.11 43086.80 48045.14 2021-02-16 15:57:59.000 047 21252.91 420.13 43086.75 48045.15 2021-02-16 15:58:00.000 047 21252.92 420.19 43086.69 48045.19 2021-02-16 15:58:01.000 047 21252.89 420.26 43086.65 48045.11 2021-02-16 15:58:02.000 047 21252.91 420.33 43086.59 48045.03 2021-02-16 15:58:03.000 047 21252.92 420.34 43086.57 48045.06 2021-02-16 15:58:04.000 047 21252.94 420.35 43086.52 48044.94 2021-02-16 15:58:05.000 047 21252.94 420.38 43086.51 48044.97 2021-02-16 15:58:06.000 047 21252.94 420.40 43086.50 48044.98 2021-02-16 15:58:07.000 047 21252.95 420.43 43086.51 48044.95 2021-02-16 15:58:08.000 047 21252.96 420.45 43086.48 48044.96 2021-02-16 15:58:09.000 047 21252.99 420.47 43086.47 48045.00 2021-02-16 15:58:10.000 047 21253.01 420.49 43086.47 48044.91 2021-02-16 15:58:11.000 047 21253.03 420.49 43086.45 48044.97 2021-02-16 15:58:12.000 047 21253.03 420.47 43086.45 48044.92 2021-02-16 15:58:13.000 047 21253.02 420.46 43086.50 48044.94 2021-02-16 15:58:14.000 047 21253.00 420.44 43086.53 48044.97 2021-02-16 15:58:15.000 047 21253.01 420.45 43086.53 48045.00 2021-02-16 15:58:16.000 047 21252.99 420.45 43086.55 48044.97 2021-02-16 15:58:17.000 047 21253.00 420.44 43086.59 48044.99 2021-02-16 15:58:18.000 047 21252.97 420.40 43086.60 48045.02 2021-02-16 15:58:19.000 047 21252.90 420.41 43086.65 48045.00 2021-02-16 15:58:20.000 047 21252.87 420.39 43086.67 48045.05 2021-02-16 15:58:21.000 047 21252.83 420.42 43086.65 48045.04 2021-02-16 15:58:22.000 047 21252.74 420.44 43086.69 48044.99 2021-02-16 15:58:23.000 047 21252.69 420.46 43086.72 48045.03 2021-02-16 15:58:24.000 047 21252.71 420.49 43086.70 48045.02 2021-02-16 15:58:25.000 047 21252.67 420.52 43086.70 48045.03 2021-02-16 15:58:26.000 047 21252.67 420.54 43086.68 48045.02 2021-02-16 15:58:27.000 047 21252.61 420.59 43086.66 48045.06 2021-02-16 15:58:28.000 047 21252.59 420.65 43086.65 48044.94 2021-02-16 15:58:29.000 047 21252.56 420.66 43086.64 48044.92 2021-02-16 15:58:30.000 047 21252.53 420.67 43086.63 48044.92 2021-02-16 15:58:31.000 047 21252.52 420.70 43086.62 48044.91 2021-02-16 15:58:32.000 047 21252.51 420.68 43086.62 48044.87 2021-02-16 15:58:33.000 047 21252.49 420.67 43086.60 48044.85 2021-02-16 15:58:34.000 047 21252.46 420.66 43086.63 48044.81 2021-02-16 15:58:35.000 047 21252.48 420.63 43086.64 48044.85 2021-02-16 15:58:36.000 047 21252.43 420.67 43086.63 48044.90 2021-02-16 15:58:37.000 047 21252.41 420.69 43086.66 48044.92 2021-02-16 15:58:38.000 047 21252.42 420.71 43086.67 48044.90 2021-02-16 15:58:39.000 047 21252.42 420.70 43086.67 48044.90 2021-02-16 15:58:40.000 047 21252.40 420.69 43086.69 48044.90 2021-02-16 15:58:41.000 047 21252.39 420.68 43086.71 48044.90 2021-02-16 15:58:42.000 047 21252.40 420.67 43086.76 48044.91 2021-02-16 15:58:43.000 047 21252.39 420.64 43086.78 48044.95 2021-02-16 15:58:44.000 047 21252.40 420.63 43086.77 48045.02 2021-02-16 15:58:45.000 047 21252.42 420.67 43086.78 48045.00 2021-02-16 15:58:46.000 047 21252.44 420.72 43086.78 48045.07 2021-02-16 15:58:47.000 047 21252.47 420.75 43086.80 48045.00 2021-02-16 15:58:48.000 047 21252.47 420.77 43086.81 48045.04 2021-02-16 15:58:49.000 047 21252.46 420.76 43086.83 48045.06 2021-02-16 15:58:50.000 047 21252.48 420.77 43086.83 48045.04 2021-02-16 15:58:51.000 047 21252.50 420.83 43086.81 48045.05 2021-02-16 15:58:52.000 047 21252.49 420.83 43086.81 48045.08 2021-02-16 15:58:53.000 047 21252.52 420.86 43086.81 48045.04 2021-02-16 15:58:54.000 047 21252.54 420.85 43086.85 48045.04 2021-02-16 15:58:55.000 047 21252.54 420.84 43086.89 48045.11 2021-02-16 15:58:56.000 047 21252.53 420.86 43086.90 48045.14 2021-02-16 15:58:57.000 047 21252.53 420.90 43086.92 48045.17 2021-02-16 15:58:58.000 047 21252.55 420.95 43086.95 48045.16 2021-02-16 15:58:59.000 047 21252.53 420.98 43086.95 48045.17 2021-02-16 15:59:00.000 047 21252.53 421.05 43086.93 48045.11 2021-02-16 15:59:01.000 047 21252.53 421.08 43086.95 48045.18 2021-02-16 15:59:02.000 047 21252.51 421.13 43086.92 48045.15 2021-02-16 15:59:03.000 047 21252.47 421.18 43086.93 48045.13 2021-02-16 15:59:04.000 047 21252.45 421.20 43086.94 48045.14 2021-02-16 15:59:05.000 047 21252.44 421.22 43086.92 48045.10 2021-02-16 15:59:06.000 047 21252.43 421.23 43086.93 48045.06 2021-02-16 15:59:07.000 047 21252.38 421.22 43086.92 48045.07 2021-02-16 15:59:08.000 047 21252.34 421.26 43086.95 48045.07 2021-02-16 15:59:09.000 047 21252.32 421.29 43086.92 48045.06 2021-02-16 15:59:10.000 047 21252.33 421.31 43086.92 48045.04 2021-02-16 15:59:11.000 047 21252.29 421.32 43086.90 48045.04 2021-02-16 15:59:12.000 047 21252.24 421.37 43086.93 48045.06 2021-02-16 15:59:13.000 047 21252.21 421.39 43086.93 48045.03 2021-02-16 15:59:14.000 047 21252.19 421.41 43086.92 48045.00 2021-02-16 15:59:15.000 047 21252.15 421.45 43086.90 48044.94 2021-02-16 15:59:16.000 047 21252.13 421.47 43086.92 48045.00 2021-02-16 15:59:17.000 047 21252.10 421.52 43086.92 48045.00 2021-02-16 15:59:18.000 047 21252.06 421.55 43086.90 48044.90 2021-02-16 15:59:19.000 047 21252.03 421.60 43086.87 48044.91 2021-02-16 15:59:20.000 047 21252.00 421.70 43086.88 48044.88 2021-02-16 15:59:21.000 047 21251.97 421.74 43086.81 48044.77 2021-02-16 15:59:22.000 047 21251.92 421.75 43086.79 48044.81 2021-02-16 15:59:23.000 047 21251.87 421.71 43086.78 48044.76 2021-02-16 15:59:24.000 047 21251.85 421.68 43086.80 48044.72 2021-02-16 15:59:25.000 047 21251.91 421.67 43086.83 48044.76 2021-02-16 15:59:26.000 047 21251.98 421.70 43086.85 48044.83 2021-02-16 15:59:27.000 047 21252.00 421.69 43086.87 48044.82 2021-02-16 15:59:28.000 047 21252.04 421.69 43086.85 48044.87 2021-02-16 15:59:29.000 047 21252.06 421.68 43086.86 48044.88 2021-02-16 15:59:30.000 047 21252.09 421.65 43086.87 48044.87 2021-02-16 15:59:31.000 047 21252.11 421.69 43086.85 48044.88 2021-02-16 15:59:32.000 047 21252.15 421.70 43086.85 48044.94 2021-02-16 15:59:33.000 047 21252.17 421.69 43086.88 48044.94 2021-02-16 15:59:34.000 047 21252.19 421.67 43086.92 48044.99 2021-02-16 15:59:35.000 047 21252.19 421.68 43086.95 48044.97 2021-02-16 15:59:36.000 047 21252.18 421.67 43086.97 48044.99 2021-02-16 15:59:37.000 047 21252.23 421.68 43086.99 48044.99 2021-02-16 15:59:38.000 047 21252.24 421.64 43086.99 48045.07 2021-02-16 15:59:39.000 047 21252.26 421.61 43087.01 48045.15 2021-02-16 15:59:40.000 047 21252.29 421.61 43086.99 48045.09 2021-02-16 15:59:41.000 047 21252.27 421.58 43087.08 48045.22 2021-02-16 15:59:42.000 047 21252.29 421.57 43087.10 48045.19 2021-02-16 15:59:43.000 047 21252.32 421.57 43087.13 48045.20 2021-02-16 15:59:44.000 047 21252.32 421.59 43087.11 48045.20 2021-02-16 15:59:45.000 047 21252.32 421.59 43087.14 48045.22 2021-02-16 15:59:46.000 047 21252.37 421.56 43087.15 48045.29 2021-02-16 15:59:47.000 047 21252.36 421.52 43087.18 48045.31 2021-02-16 15:59:48.000 047 21252.36 421.51 43087.23 48045.36 2021-02-16 15:59:49.000 047 21252.36 421.53 43087.28 48045.34 2021-02-16 15:59:50.000 047 21252.32 421.52 43087.30 48045.41 2021-02-16 15:59:51.000 047 21252.29 421.52 43087.27 48045.43 2021-02-16 15:59:52.000 047 21252.23 421.50 43087.27 48045.33 2021-02-16 15:59:53.000 047 21252.19 421.47 43087.29 48045.36 2021-02-16 15:59:54.000 047 21252.13 421.45 43087.34 48045.33 2021-02-16 15:59:55.000 047 21252.06 421.46 43087.32 48045.34 2021-02-16 15:59:56.000 047 21252.01 421.48 43087.38 48045.32 2021-02-16 15:59:57.000 047 21251.98 421.45 43087.42 48045.31 2021-02-16 15:59:58.000 047 21251.97 421.43 43087.44 48045.29 2021-02-16 15:59:59.000 047 21251.93 421.44 43087.44 48045.34 2021-02-16 16:00:00.000 047 21251.91 421.46 43087.46 48045.29 2021-02-16 16:00:01.000 047 21251.92 421.49 43087.47 48045.34 2021-02-16 16:00:02.000 047 21251.90 421.50 43087.48 48045.38 2021-02-16 16:00:03.000 047 21251.87 421.51 43087.47 48045.35 2021-02-16 16:00:04.000 047 21251.86 421.54 43087.48 48045.30 2021-02-16 16:00:05.000 047 21251.79 421.64 43087.43 48045.29 2021-02-16 16:00:06.000 047 21251.76 421.72 43087.37 48045.24 2021-02-16 16:00:07.000 047 21251.71 421.76 43087.34 48045.16 2021-02-16 16:00:08.000 047 21251.68 421.82 43087.28 48045.18 2021-02-16 16:00:09.000 047 21251.72 421.84 43087.24 48045.08 2021-02-16 16:00:10.000 047 21251.71 421.84 43087.22 48045.01 2021-02-16 16:00:11.000 047 21251.70 421.87 43087.22 48045.07 2021-02-16 16:00:12.000 047 21251.72 421.94 43087.20 48045.01 2021-02-16 16:00:13.000 047 21251.70 422.01 43087.13 48045.02 2021-02-16 16:00:14.000 047 21251.70 422.03 43087.12 48045.02 2021-02-16 16:00:15.000 047 21251.70 422.00 43087.14 48045.01 2021-02-16 16:00:16.000 047 21251.69 421.96 43087.15 48044.93 2021-02-16 16:00:17.000 047 21251.66 421.96 43087.15 48044.94 2021-02-16 16:00:18.000 047 21251.62 421.95 43087.17 48044.97 2021-02-16 16:00:19.000 047 21251.56 421.93 43087.15 48044.95 2021-02-16 16:00:20.000 047 21251.53 421.95 43087.16 48044.98 2021-02-16 16:00:21.000 047 21251.51 421.93 43087.18 48044.97 2021-02-16 16:00:22.000 047 21251.46 421.93 43087.21 48045.00 2021-02-16 16:00:23.000 047 21251.49 421.92 43087.25 48044.97 2021-02-16 16:00:24.000 047 21251.42 421.88 43087.27 48044.99 2021-02-16 16:00:25.000 047 21251.37 421.83 43087.28 48045.03 2021-02-16 16:00:26.000 047 21251.32 421.84 43087.35 48044.99 2021-02-16 16:00:27.000 047 21251.28 421.83 43087.37 48045.03 2021-02-16 16:00:28.000 047 21251.28 421.80 43087.42 48045.00 2021-02-16 16:00:29.000 047 21251.29 421.80 43087.42 48045.06 2021-02-16 16:00:30.000 047 21251.32 421.82 43087.42 48045.07 2021-02-16 16:00:31.000 047 21251.34 421.81 43087.38 48045.06 2021-02-16 16:00:32.000 047 21251.32 421.83 43087.40 48044.98 2021-02-16 16:00:33.000 047 21251.32 421.85 43087.37 48045.07 2021-02-16 16:00:34.000 047 21251.30 421.82 43087.36 48045.02 2021-02-16 16:00:35.000 047 21251.24 421.84 43087.37 48045.00 2021-02-16 16:00:36.000 047 21251.22 421.88 43087.31 48044.98 2021-02-16 16:00:37.000 047 21251.19 421.87 43087.31 48044.96 2021-02-16 16:00:38.000 047 21251.18 421.89 43087.30 48044.88 2021-02-16 16:00:39.000 047 21251.16 421.88 43087.27 48044.90 2021-02-16 16:00:40.000 047 21251.16 421.86 43087.31 48044.86 2021-02-16 16:00:41.000 047 21251.11 421.85 43087.28 48044.81 2021-02-16 16:00:42.000 047 21251.08 421.87 43087.29 48044.85 2021-02-16 16:00:43.000 047 21251.08 421.84 43087.31 48044.85 2021-02-16 16:00:44.000 047 21251.07 421.81 43087.31 48044.85 2021-02-16 16:00:45.000 047 21251.06 421.77 43087.32 48044.89 2021-02-16 16:00:46.000 047 21251.03 421.75 43087.32 48044.90 2021-02-16 16:00:47.000 047 21250.98 421.74 43087.31 48044.90 2021-02-16 16:00:48.000 047 21250.99 421.74 43087.34 48044.89 2021-02-16 16:00:49.000 047 21250.95 421.73 43087.38 48044.91 2021-02-16 16:00:50.000 047 21250.97 421.67 43087.40 48044.89 2021-02-16 16:00:51.000 047 21250.93 421.65 43087.44 48044.93 2021-02-16 16:00:52.000 047 21250.89 421.65 43087.46 48044.88 2021-02-16 16:00:53.000 047 21250.84 421.65 43087.42 48044.92 2021-02-16 16:00:54.000 047 21250.88 421.60 43087.45 48044.91 2021-02-16 16:00:55.000 047 21250.86 421.55 43087.48 48044.92 2021-02-16 16:00:56.000 047 21250.85 421.52 43087.50 48044.91 2021-02-16 16:00:57.000 047 21250.84 421.52 43087.53 48044.93 2021-02-16 16:00:58.000 047 21250.82 421.50 43087.58 48045.01 2021-02-16 16:00:59.000 047 21250.82 421.46 43087.60 48045.02 2021-02-16 16:01:00.000 047 21250.83 421.44 43087.63 48044.99 2021-02-16 16:01:01.000 047 21250.78 421.44 43087.67 48045.06 2021-02-16 16:01:02.000 047 21250.75 421.43 43087.72 48045.06 2021-02-16 16:01:03.000 047 21250.70 421.44 43087.72 48045.01 2021-02-16 16:01:04.000 047 21250.67 421.49 43087.67 48045.08 2021-02-16 16:01:05.000 047 21250.63 421.52 43087.65 48045.01 2021-02-16 16:01:06.000 047 21250.61 421.49 43087.67 48044.96 2021-02-16 16:01:07.000 047 21250.57 421.48 43087.68 48044.98 2021-02-16 16:01:08.000 047 21250.52 421.45 43087.65 48044.93 2021-02-16 16:01:09.000 047 21250.49 421.47 43087.64 48044.90 2021-02-16 16:01:10.000 047 21250.52 421.45 43087.66 48044.94 2021-02-16 16:01:11.000 047 21250.48 421.44 43087.70 48044.95 2021-02-16 16:01:12.000 047 21250.47 421.47 43087.71 48044.90 2021-02-16 16:01:13.000 047 21250.42 421.53 43087.67 48044.89 2021-02-16 16:01:14.000 047 21250.40 421.55 43087.66 48044.95 2021-02-16 16:01:15.000 047 21250.41 421.60 43087.67 48044.85 2021-02-16 16:01:16.000 047 21250.41 421.61 43087.64 48044.86 2021-02-16 16:01:17.000 047 21250.39 421.63 43087.63 48044.89 2021-02-16 16:01:18.000 047 21250.39 421.65 43087.64 48044.83 2021-02-16 16:01:19.000 047 21250.30 421.70 43087.63 48044.81 2021-02-16 16:01:20.000 047 21250.25 421.75 43087.58 48044.78 2021-02-16 16:01:21.000 047 21250.25 421.75 43087.53 48044.74 2021-02-16 16:01:22.000 047 21250.21 421.79 43087.49 48044.75 2021-02-16 16:01:23.000 047 21250.17 421.81 43087.50 48044.65 2021-02-16 16:01:24.000 047 21250.13 421.83 43087.51 48044.68 2021-02-16 16:01:25.000 047 21250.10 421.81 43087.50 48044.58 2021-02-16 16:01:26.000 047 21250.06 421.80 43087.49 48044.63 2021-02-16 16:01:27.000 047 21250.06 421.81 43087.53 48044.59 2021-02-16 16:01:28.000 047 21250.02 421.83 43087.53 48044.56 2021-02-16 16:01:29.000 047 21249.99 421.86 43087.56 48044.60 2021-02-16 16:01:30.000 047 21249.98 421.85 43087.58 48044.56 2021-02-16 16:01:31.000 047 21249.95 421.86 43087.54 48044.54 2021-02-16 16:01:32.000 047 21249.92 421.87 43087.53 48044.52 2021-02-16 16:01:33.000 047 21249.86 421.89 43087.53 48044.55 2021-02-16 16:01:34.000 047 21249.86 421.93 43087.52 48044.57 2021-02-16 16:01:35.000 047 21249.80 421.99 43087.48 48044.46 2021-02-16 16:01:36.000 047 21249.78 422.00 43087.49 48044.43 2021-02-16 16:01:37.000 047 21249.76 422.03 43087.48 48044.41 2021-02-16 16:01:38.000 047 21249.76 421.98 43087.46 48044.41 2021-02-16 16:01:39.000 047 21249.73 421.96 43087.49 48044.40 2021-02-16 16:01:40.000 047 21249.68 421.93 43087.55 48044.42 2021-02-16 16:01:41.000 047 21249.63 421.95 43087.57 48044.37 2021-02-16 16:01:42.000 047 21249.58 421.99 43087.54 48044.35 2021-02-16 16:01:43.000 047 21249.55 422.00 43087.56 48044.44 2021-02-16 16:01:44.000 047 21249.52 421.99 43087.56 48044.39 2021-02-16 16:01:45.000 047 21249.49 422.00 43087.53 48044.34 2021-02-16 16:01:46.000 047 21249.44 422.02 43087.49 48044.34 2021-02-16 16:01:47.000 047 21249.39 422.08 43087.50 48044.32 2021-02-16 16:01:48.000 047 21249.34 422.14 43087.48 48044.28 2021-02-16 16:01:49.000 047 21249.31 422.19 43087.44 48044.18 2021-02-16 16:01:50.000 047 21249.24 422.22 43087.37 48044.16 2021-02-16 16:01:51.000 047 21249.22 422.24 43087.39 48044.11 2021-02-16 16:01:52.000 047 21249.16 422.27 43087.36 48044.06 2021-02-16 16:01:53.000 047 21249.10 422.28 43087.34 48044.07 2021-02-16 16:01:54.000 047 21249.09 422.29 43087.33 48043.99 2021-02-16 16:01:55.000 047 21249.04 422.28 43087.35 48044.00 2021-02-16 16:01:56.000 047 21248.93 422.31 43087.34 48043.94 2021-02-16 16:01:57.000 047 21248.87 422.38 43087.31 48043.94 2021-02-16 16:01:58.000 047 21248.80 422.45 43087.29 48043.90 2021-02-16 16:01:59.000 047 21248.74 422.48 43087.25 48043.84 2021-02-16 16:02:00.000 047 21248.72 422.50 43087.25 48043.77 2021-02-16 16:02:01.000 047 21248.66 422.54 43087.20 48043.82 2021-02-16 16:02:02.000 047 21248.63 422.58 43087.16 48043.66 2021-02-16 16:02:03.000 047 21248.63 422.60 43087.18 48043.63 2021-02-16 16:02:04.000 047 21248.61 422.61 43087.17 48043.63 2021-02-16 16:02:05.000 047 21248.53 422.61 43087.13 48043.69 2021-02-16 16:02:06.000 047 21248.52 422.62 43087.13 48043.56 2021-02-16 16:02:07.000 047 21248.50 422.62 43087.14 48043.54 2021-02-16 16:02:08.000 047 21248.47 422.66 43087.12 48043.59 2021-02-16 16:02:09.000 047 21248.45 422.67 43087.09 48043.56 2021-02-16 16:02:10.000 047 21248.45 422.68 43087.09 48043.51 2021-02-16 16:02:11.000 047 21248.44 422.73 43087.07 48043.50 2021-02-16 16:02:12.000 047 21248.44 422.73 43087.05 48043.52 2021-02-16 16:02:13.000 047 21248.45 422.73 43087.03 48043.53 2021-02-16 16:02:14.000 047 21248.45 422.69 43087.06 48043.48 2021-02-16 16:02:15.000 047 21248.47 422.69 43087.08 48043.45 2021-02-16 16:02:16.000 047 21248.50 422.66 43087.09 48043.57 2021-02-16 16:02:17.000 047 21248.56 422.65 43087.08 48043.54 2021-02-16 16:02:18.000 047 21248.58 422.66 43087.07 48043.51 2021-02-16 16:02:19.000 047 21248.58 422.67 43087.12 48043.57 2021-02-16 16:02:20.000 047 21248.61 422.66 43087.13 48043.63 2021-02-16 16:02:21.000 047 21248.65 422.65 43087.15 48043.61 2021-02-16 16:02:22.000 047 21248.66 422.58 43087.15 48043.63 2021-02-16 16:02:23.000 047 21248.69 422.56 43087.17 48043.67 2021-02-16 16:02:24.000 047 21248.71 422.52 43087.21 48043.70 2021-02-16 16:02:25.000 047 21248.72 422.47 43087.24 48043.77 2021-02-16 16:02:26.000 047 21248.76 422.42 43087.29 48043.79 2021-02-16 16:02:27.000 047 21248.77 422.41 43087.31 48043.83 2021-02-16 16:02:28.000 047 21248.77 422.43 43087.32 48043.87 2021-02-16 16:02:29.000 047 21248.78 422.44 43087.37 48043.84 2021-02-16 16:02:30.000 047 21248.79 422.44 43087.38 48043.89 2021-02-16 16:02:31.000 047 21248.82 422.46 43087.39 48043.97 2021-02-16 16:02:32.000 047 21248.88 422.47 43087.42 48043.94 2021-02-16 16:02:33.000 047 21248.94 422.45 43087.43 48043.96 2021-02-16 16:02:34.000 047 21248.92 422.42 43087.44 48043.98 2021-02-16 16:02:35.000 047 21248.94 422.37 43087.46 48043.98 2021-02-16 16:02:36.000 047 21249.00 422.34 43087.45 48044.01 2021-02-16 16:02:37.000 047 21248.96 422.33 43087.48 48044.04 2021-02-16 16:02:38.000 047 21248.98 422.32 43087.52 48044.09 2021-02-16 16:02:39.000 047 21249.01 422.28 43087.52 48044.13 2021-02-16 16:02:40.000 047 21249.02 422.25 43087.53 48044.17 2021-02-16 16:02:41.000 047 21249.07 422.23 43087.55 48044.18 2021-02-16 16:02:42.000 047 21249.08 422.26 43087.56 48044.27 2021-02-16 16:02:43.000 047 21249.10 422.28 43087.59 48044.11 2021-02-16 16:02:44.000 047 21249.09 422.29 43087.56 48044.27 2021-02-16 16:02:45.000 047 21249.13 422.31 43087.57 48044.28 2021-02-16 16:02:46.000 047 21249.15 422.34 43087.60 48044.25 2021-02-16 16:02:47.000 047 21249.11 422.37 43087.59 48044.22 2021-02-16 16:02:48.000 047 21249.11 422.42 43087.58 48044.20 2021-02-16 16:02:49.000 047 21249.11 422.49 43087.49 48044.21 2021-02-16 16:02:50.000 047 21249.09 422.51 43087.45 48044.13 2021-02-16 16:02:51.000 047 21249.07 422.53 43087.43 48044.15 2021-02-16 16:02:52.000 047 21249.09 422.54 43087.43 48044.14 2021-02-16 16:02:53.000 047 21249.12 422.56 43087.45 48044.08 2021-02-16 16:02:54.000 047 21249.11 422.58 43087.46 48044.06 2021-02-16 16:02:55.000 047 21249.11 422.58 43087.42 48044.04 2021-02-16 16:02:56.000 047 21249.13 422.60 43087.41 48044.03 2021-02-16 16:02:57.000 047 21249.11 422.61 43087.42 48044.04 2021-02-16 16:02:58.000 047 21249.13 422.62 43087.42 48044.07 2021-02-16 16:02:59.000 047 21249.13 422.57 43087.44 48044.04 2021-02-16 16:03:00.000 047 21249.09 422.63 43087.39 48044.08 2021-02-16 16:03:01.000 047 21249.13 422.64 43087.41 48044.14 2021-02-16 16:03:02.000 047 21249.15 422.62 43087.45 48044.07 2021-02-16 16:03:03.000 047 21249.16 422.63 43087.46 48044.16 2021-02-16 16:03:04.000 047 21249.17 422.63 43087.50 48044.14 2021-02-16 16:03:05.000 047 21249.20 422.64 43087.52 48044.24 2021-02-16 16:03:06.000 047 21249.18 422.68 43087.51 48044.21 2021-02-16 16:03:07.000 047 21249.19 422.72 43087.52 48044.18 2021-02-16 16:03:08.000 047 21249.23 422.74 43087.54 48044.20 2021-02-16 16:03:09.000 047 21249.25 422.77 43087.54 48044.23 2021-02-16 16:03:10.000 047 21249.26 422.85 43087.54 48044.29 2021-02-16 16:03:11.000 047 21249.26 422.94 43087.55 48044.22 2021-02-16 16:03:12.000 047 21249.25 423.03 43087.55 48044.26 2021-02-16 16:03:13.000 047 21249.27 423.06 43087.54 48044.28 2021-02-16 16:03:14.000 047 21249.28 423.06 43087.55 48044.27 2021-02-16 16:03:15.000 047 21249.29 423.05 43087.56 48044.27 2021-02-16 16:03:16.000 047 21249.25 423.04 43087.62 48044.30 2021-02-16 16:03:17.000 047 21249.26 423.03 43087.60 48044.32 2021-02-16 16:03:18.000 047 21249.23 423.01 43087.61 48044.32 2021-02-16 16:03:19.000 047 21249.21 422.98 43087.64 48044.32 2021-02-16 16:03:20.000 047 21249.21 422.96 43087.65 48044.28 2021-02-16 16:03:21.000 047 21249.19 422.95 43087.67 48044.35 2021-02-16 16:03:22.000 047 21249.24 422.92 43087.68 48044.33 2021-02-16 16:03:23.000 047 21249.27 422.94 43087.69 48044.37 2021-02-16 16:03:24.000 047 21249.34 422.95 43087.71 48044.46 2021-02-16 16:03:25.000 047 21249.36 422.96 43087.69 48044.45 2021-02-16 16:03:26.000 047 21249.45 422.96 43087.67 48044.48 2021-02-16 16:03:27.000 047 21249.50 422.98 43087.69 48044.38 2021-02-16 16:03:28.000 047 21249.52 423.01 43087.68 48044.53 2021-02-16 16:03:29.000 047 21249.56 423.02 43087.67 48044.52 2021-02-16 16:03:30.000 047 21249.60 423.07 43087.66 48044.53 2021-02-16 16:03:31.000 047 21249.60 423.12 43087.61 48044.49 2021-02-16 16:03:32.000 047 21249.61 423.16 43087.57 48044.46 2021-02-16 16:03:33.000 047 21249.65 423.17 43087.52 48044.43 2021-02-16 16:03:34.000 047 21249.67 423.17 43087.53 48044.40 2021-02-16 16:03:35.000 047 21249.70 423.20 43087.49 48044.43 2021-02-16 16:03:36.000 047 21249.71 423.23 43087.46 48044.44 2021-02-16 16:03:37.000 047 21249.67 423.30 43087.43 48044.31 2021-02-16 16:03:38.000 047 21249.64 423.37 43087.39 48044.34 2021-02-16 16:03:39.000 047 21249.63 423.37 43087.39 48044.28 2021-02-16 16:03:40.000 047 21249.65 423.34 43087.41 48044.26 2021-02-16 16:03:41.000 047 21249.67 423.33 43087.37 48044.23 2021-02-16 16:03:42.000 047 21249.62 423.34 43087.40 48044.29 2021-02-16 16:03:43.000 047 21249.62 423.35 43087.42 48044.29 2021-02-16 16:03:44.000 047 21249.61 423.37 43087.44 48044.29 2021-02-16 16:03:45.000 047 21249.57 423.37 43087.42 48044.30 2021-02-16 16:03:46.000 047 21249.52 423.37 43087.41 48044.29 2021-02-16 16:03:47.000 047 21249.49 423.39 43087.44 48044.27 2021-02-16 16:03:48.000 047 21249.46 423.41 43087.43 48044.27 2021-02-16 16:03:49.000 047 21249.40 423.40 43087.41 48044.24 2021-02-16 16:03:50.000 047 21249.39 423.40 43087.43 48044.14 2021-02-16 16:03:51.000 047 21249.34 423.39 43087.43 48044.23 2021-02-16 16:03:52.000 047 21249.31 423.38 43087.44 48044.19 2021-02-16 16:03:53.000 047 21249.33 423.40 43087.45 48044.25 2021-02-16 16:03:54.000 047 21249.31 423.44 43087.45 48044.19 2021-02-16 16:03:55.000 047 21249.33 423.47 43087.45 48044.20 2021-02-16 16:03:56.000 047 21249.30 423.47 43087.46 48044.21 2021-02-16 16:03:57.000 047 21249.29 423.48 43087.44 48044.22 2021-02-16 16:03:58.000 047 21249.26 423.51 43087.45 48044.20 2021-02-16 16:03:59.000 047 21249.23 423.52 43087.45 48044.17 2021-02-16 16:04:00.000 047 21249.20 423.59 43087.38 48044.13 2021-02-16 16:04:01.000 047 21249.17 423.66 43087.32 48044.10 2021-02-16 16:04:02.000 047 21249.19 423.64 43087.26 48044.07 2021-02-16 16:04:03.000 047 21249.22 423.62 43087.26 48043.94 2021-02-16 16:04:04.000 047 21249.25 423.58 43087.25 48043.99 2021-02-16 16:04:05.000 047 21249.27 423.56 43087.26 48043.96 2021-02-16 16:04:06.000 047 21249.20 423.58 43087.27 48043.95 2021-02-16 16:04:07.000 047 21249.20 423.60 43087.24 48044.02 2021-02-16 16:04:08.000 047 21249.16 423.62 43087.26 48043.88 2021-02-16 16:04:09.000 047 21249.07 423.67 43087.22 48044.01 2021-02-16 16:04:10.000 047 21248.99 423.74 43087.19 48043.92 2021-02-16 16:04:11.000 047 21248.91 423.80 43087.19 48043.83 2021-02-16 16:04:12.000 047 21248.82 423.91 43087.13 48043.79 2021-02-16 16:04:13.000 047 21248.73 423.98 43087.09 48043.73 2021-02-16 16:04:14.000 047 21248.66 424.00 43087.03 48043.62 2021-02-16 16:04:15.000 047 21248.61 424.02 43086.99 48043.61 2021-02-16 16:04:16.000 047 21248.59 424.02 43087.00 48043.53 2021-02-16 16:04:17.000 047 21248.54 423.99 43086.98 48043.47 2021-02-16 16:04:18.000 047 21248.44 423.99 43087.02 48043.43 2021-02-16 16:04:19.000 047 21248.38 423.98 43087.03 48043.42 2021-02-16 16:04:20.000 047 21248.36 423.94 43087.08 48043.45 2021-02-16 16:04:21.000 047 21248.35 423.89 43087.13 48043.45 2021-02-16 16:04:22.000 047 21248.33 423.86 43087.13 48043.44 2021-02-16 16:04:23.000 047 21248.33 423.83 43087.18 48043.49 2021-02-16 16:04:24.000 047 21248.37 423.79 43087.23 48043.57 2021-02-16 16:04:25.000 047 21248.39 423.70 43087.29 48043.59 2021-02-16 16:04:26.000 047 21248.39 423.65 43087.33 48043.62 2021-02-16 16:04:27.000 047 21248.38 423.61 43087.39 48043.70 2021-02-16 16:04:28.000 047 21248.35 423.62 43087.40 48043.63 2021-02-16 16:04:29.000 047 21248.32 423.61 43087.43 48043.79 2021-02-16 16:04:30.000 047 21248.31 423.57 43087.42 48043.64 2021-02-16 16:04:31.000 047 21248.29 423.53 43087.44 48043.76 2021-02-16 16:04:32.000 047 21248.26 423.48 43087.46 48043.73 2021-02-16 16:04:33.000 047 21248.27 423.46 43087.49 48043.75 2021-02-16 16:04:34.000 047 21248.28 423.43 43087.51 48043.74 2021-02-16 16:04:35.000 047 21248.28 423.40 43087.52 48043.74 2021-02-16 16:04:36.000 047 21248.25 423.36 43087.48 48043.77 2021-02-16 16:04:37.000 047 21248.28 423.35 43087.51 48043.81 2021-02-16 16:04:38.000 047 21248.29 423.33 43087.54 48043.79 2021-02-16 16:04:39.000 047 21248.29 423.31 43087.52 48043.86 2021-02-16 16:04:40.000 047 21248.29 423.24 43087.54 48043.79 2021-02-16 16:04:41.000 047 21248.28 423.22 43087.57 48043.87 2021-02-16 16:04:42.000 047 21248.29 423.20 43087.58 48043.70 2021-02-16 16:04:43.000 047 21248.26 423.17 43087.58 48043.96 2021-02-16 16:04:44.000 047 21248.25 423.13 43087.61 48043.91 2021-02-16 16:04:45.000 047 21248.26 423.08 43087.69 48043.89 2021-02-16 16:04:46.000 047 21248.28 423.03 43087.72 48043.93 2021-02-16 16:04:47.000 047 21248.25 422.99 43087.75 48043.87 2021-02-16 16:04:48.000 047 21248.23 422.94 43087.79 48043.93 2021-02-16 16:04:49.000 047 21248.19 422.89 43087.84 48043.90 2021-02-16 16:04:50.000 047 21248.15 422.84 43087.86 48043.91 2021-02-16 16:04:51.000 047 21248.14 422.84 43087.90 48044.03 2021-02-16 16:04:52.000 047 21248.10 422.85 43087.88 48043.96 2021-02-16 16:04:53.000 047 21248.07 422.84 43087.89 48044.05 2021-02-16 16:04:54.000 047 21248.04 422.82 43087.90 48044.15 2021-02-16 16:04:55.000 047 21248.02 422.80 43087.93 48043.95 2021-02-16 16:04:56.000 047 21248.02 422.76 43087.93 48043.97 2021-02-16 16:04:57.000 047 21248.00 422.73 43087.97 48044.15 2021-02-16 16:04:58.000 047 21247.99 422.72 43087.97 48044.10 2021-02-16 16:04:59.000 047 21247.98 422.67 43088.01 48044.11 2021-02-16 16:05:00.000 047 21247.99 422.63 43088.02 48044.07 2021-02-16 16:05:01.000 047 21247.99 422.61 43088.03 48044.13 2021-02-16 16:05:02.000 047 21247.98 422.60 43088.01 48044.16 2021-02-16 16:05:03.000 047 21247.96 422.59 43088.01 48044.11 2021-02-16 16:05:04.000 047 21247.97 422.57 43088.06 48044.03 2021-02-16 16:05:05.000 047 21247.94 422.57 43088.08 48044.18 2021-02-16 16:05:06.000 047 21247.93 422.57 43088.07 48044.18 2021-02-16 16:05:07.000 047 21247.96 422.56 43088.05 48044.15 2021-02-16 16:05:08.000 047 21247.93 422.56 43088.06 48044.15 2021-02-16 16:05:09.000 047 21247.86 422.60 43088.05 48043.99 2021-02-16 16:05:10.000 047 21247.79 422.60 43088.06 48044.10 2021-02-16 16:05:11.000 047 21247.74 422.61 43088.06 48043.98 2021-02-16 16:05:12.000 047 21247.65 422.64 43088.09 48043.98 2021-02-16 16:05:13.000 047 21247.59 422.68 43088.06 48043.94 2021-02-16 16:05:14.000 047 21247.55 422.70 43088.04 48043.82 2021-02-16 16:05:15.000 047 21247.48 422.72 43087.99 48043.86 2021-02-16 16:05:16.000 047 21247.40 422.75 43087.99 48043.81 2021-02-16 16:05:17.000 047 21247.33 422.76 43088.01 48043.78 2021-02-16 16:05:18.000 047 21247.28 422.77 43087.97 48043.82 2021-02-16 16:05:19.000 047 21247.22 422.77 43087.94 48043.72 2021-02-16 16:05:20.000 047 21247.16 422.79 43087.94 48043.63 2021-02-16 16:05:21.000 047 21247.10 422.83 43087.93 48043.62 2021-02-16 16:05:22.000 047 21247.07 422.86 43087.91 48043.71 2021-02-16 16:05:23.000 047 21247.02 422.85 43087.87 48043.46 2021-02-16 16:05:24.000 047 21247.02 422.82 43087.83 48043.39 2021-02-16 16:05:25.000 047 21247.05 422.79 43087.82 48043.41 2021-02-16 16:05:26.000 047 21247.04 422.79 43087.81 48043.44 2021-02-16 16:05:27.000 047 21247.07 422.76 43087.79 48043.47 2021-02-16 16:05:28.000 047 21247.13 422.73 43087.78 48043.41 2021-02-16 16:05:29.000 047 21247.13 422.72 43087.76 48043.42 2021-02-16 16:05:30.000 047 21247.15 422.69 43087.73 48043.48 2021-02-16 16:05:31.000 047 21247.16 422.63 43087.74 48043.46 2021-02-16 16:05:32.000 047 21247.13 422.63 43087.76 48043.44 2021-02-16 16:05:33.000 047 21247.09 422.61 43087.77 48043.42 2021-02-16 16:05:34.000 047 21247.05 422.61 43087.73 48043.37 2021-02-16 16:05:35.000 047 21247.02 422.56 43087.74 48043.34 2021-02-16 16:05:36.000 047 21246.99 422.53 43087.71 48043.49 2021-02-16 16:05:37.000 047 21246.95 422.49 43087.71 48043.28 2021-02-16 16:05:38.000 047 21246.92 422.46 43087.72 48043.43 2021-02-16 16:05:39.000 047 21246.88 422.41 43087.77 48043.25 2021-02-16 16:05:40.000 047 21246.88 422.36 43087.77 48043.49 2021-02-16 16:05:41.000 047 21246.86 422.34 43087.77 48043.25 2021-02-16 16:05:42.000 047 21246.84 422.31 43087.78 48043.45 2021-02-16 16:05:43.000 047 21246.83 422.28 43087.80 48043.27 2021-02-16 16:05:44.000 047 21246.83 422.21 43087.80 48043.31 2021-02-16 16:05:45.000 047 21246.78 422.17 43087.79 48043.46 2021-02-16 16:05:46.000 047 21246.80 422.13 43087.82 48043.36 2021-02-16 16:05:47.000 047 21246.80 422.11 43087.83 48043.40 2021-02-16 16:05:48.000 047 21246.81 422.08 43087.84 48043.42 2021-02-16 16:05:49.000 047 21246.79 422.03 43087.82 48043.27 2021-02-16 16:05:50.000 047 21246.77 422.00 43087.83 48043.50 2021-02-16 16:05:51.000 047 21246.75 421.96 43087.83 48043.38 2021-02-16 16:05:52.000 047 21246.75 421.93 43087.84 48043.28 2021-02-16 16:05:53.000 047 21246.75 421.92 43087.84 48043.45 2021-02-16 16:05:54.000 047 21246.72 421.90 43087.84 48043.29 2021-02-16 16:05:55.000 047 21246.74 421.85 43087.88 48043.41 2021-02-16 16:05:56.000 047 21246.70 421.81 43087.88 48043.37 2021-02-16 16:05:57.000 047 21246.68 421.78 43087.89 48043.30 2021-02-16 16:05:58.000 047 21246.67 421.72 43087.85 48043.43 2021-02-16 16:05:59.000 047 21246.61 421.68 43087.85 48043.21 2021-02-16 16:06:00.000 047 21246.58 421.62 43087.88 48043.33 2021-02-16 16:06:01.000 047 21246.59 421.58 43087.91 48043.37 2021-02-16 16:06:02.000 047 21246.58 421.54 43087.88 48043.42 2021-02-16 16:06:03.000 047 21246.60 421.52 43087.89 48043.18 2021-02-16 16:06:04.000 047 21246.64 421.47 43087.91 48043.30 2021-02-16 16:06:05.000 047 21246.62 421.42 43087.89 48043.29 2021-02-16 16:06:06.000 047 21246.62 421.37 43087.91 48043.39 2021-02-16 16:06:07.000 047 21246.62 421.32 43087.93 48043.21 2021-02-16 16:06:08.000 047 21246.59 421.31 43087.89 48043.26 2021-02-16 16:06:09.000 047 21246.59 421.29 43087.87 48043.43 2021-02-16 16:06:10.000 047 21246.60 421.25 43087.85 48043.24 2021-02-16 16:06:11.000 047 21246.60 421.21 43087.83 48043.23 2021-02-16 16:06:12.000 047 21246.62 421.15 43087.84 48043.23 2021-02-16 16:06:13.000 047 21246.61 421.11 43087.88 48043.30 2021-02-16 16:06:14.000 047 21246.60 421.11 43087.83 48043.25 2021-02-16 16:06:15.000 047 21246.59 421.08 43087.81 48043.24 2021-02-16 16:06:16.000 047 21246.58 421.08 43087.80 48043.23 2021-02-16 16:06:17.000 047 21246.59 421.08 43087.78 48043.27 2021-02-16 16:06:18.000 047 21246.59 421.07 43087.76 48043.24 2021-02-16 16:06:19.000 047 21246.59 421.06 43087.80 48043.16 2021-02-16 16:06:20.000 047 21246.61 421.02 43087.78 48043.14 2021-02-16 16:06:21.000 047 21246.60 420.99 43087.80 48043.25 2021-02-16 16:06:22.000 047 21246.62 420.96 43087.83 48043.28 2021-02-16 16:06:23.000 047 21246.58 420.95 43087.85 48043.26 2021-02-16 16:06:24.000 047 21246.55 420.99 43087.85 48043.27 2021-02-16 16:06:25.000 047 21246.51 421.00 43087.86 48043.34 2021-02-16 16:06:26.000 047 21246.49 421.00 43087.87 48043.20 2021-02-16 16:06:27.000 047 21246.49 421.00 43087.84 48043.20 2021-02-16 16:06:28.000 047 21246.52 420.99 43087.85 48043.21 2021-02-16 16:06:29.000 047 21246.49 420.99 43087.84 48043.29 2021-02-16 16:06:30.000 047 21246.51 420.99 43087.83 48043.27 2021-02-16 16:06:31.000 047 21246.53 421.00 43087.81 48043.17 2021-02-16 16:06:32.000 047 21246.54 420.97 43087.79 48043.22 2021-02-16 16:06:33.000 047 21246.54 420.95 43087.79 48043.19 2021-02-16 16:06:34.000 047 21246.59 420.92 43087.81 48043.28 2021-02-16 16:06:35.000 047 21246.59 420.90 43087.80 48043.22 2021-02-16 16:06:36.000 047 21246.60 420.88 43087.80 48043.25 2021-02-16 16:06:37.000 047 21246.62 420.89 43087.77 48043.25 2021-02-16 16:06:38.000 047 21246.63 420.86 43087.80 48043.26 2021-02-16 16:06:39.000 047 21246.65 420.84 43087.80 48043.31 2021-02-16 16:06:40.000 047 21246.67 420.79 43087.79 48043.20 2021-02-16 16:06:41.000 047 21246.70 420.73 43087.80 48043.30 2021-02-16 16:06:42.000 047 21246.69 420.62 43087.85 48043.33 2021-02-16 16:06:43.000 047 21246.71 420.53 43087.93 48043.36 2021-02-16 16:06:44.000 047 21246.68 420.45 43087.94 48043.35 2021-02-16 16:06:45.000 047 21246.64 420.39 43087.98 48043.42 2021-02-16 16:06:46.000 047 21246.57 420.35 43087.96 48043.39 2021-02-16 16:06:47.000 047 21246.53 420.33 43087.93 48043.42 2021-02-16 16:06:48.000 047 21246.55 420.32 43087.89 48043.32 2021-02-16 16:06:49.000 047 21246.54 420.30 43087.90 48043.35 2021-02-16 16:06:50.000 047 21246.55 420.26 43087.86 48043.29 2021-02-16 16:06:51.000 047 21246.55 420.23 43087.83 48043.30 2021-02-16 16:06:52.000 047 21246.53 420.22 43087.82 48043.21 2021-02-16 16:06:53.000 047 21246.52 420.19 43087.80 48043.24 2021-02-16 16:06:54.000 047 21246.53 420.18 43087.76 48043.20 2021-02-16 16:06:55.000 047 21246.52 420.16 43087.75 48043.12 2021-02-16 16:06:56.000 047 21246.48 420.12 43087.73 48043.10 2021-02-16 16:06:57.000 047 21246.45 420.07 43087.76 48043.10 2021-02-16 16:06:58.000 047 21246.44 420.06 43087.76 48043.12 2021-02-16 16:06:59.000 047 21246.45 420.06 43087.80 48043.12 2021-02-16 16:07:00.000 047 21246.47 420.08 43087.79 48043.11 2021-02-16 16:07:01.000 047 21246.52 420.05 43087.77 48043.17 2021-02-16 16:07:02.000 047 21246.53 420.06 43087.76 48043.20 2021-02-16 16:07:03.000 047 21246.58 420.05 43087.79 48043.18 2021-02-16 16:07:04.000 047 21246.60 420.02 43087.79 48043.18 2021-02-16 16:07:05.000 047 21246.62 420.01 43087.80 48043.27 2021-02-16 16:07:06.000 047 21246.69 419.98 43087.80 48043.29 2021-02-16 16:07:07.000 047 21246.72 419.93 43087.81 48043.29 2021-02-16 16:07:08.000 047 21246.75 419.85 43087.79 48043.33 2021-02-16 16:07:09.000 047 21246.79 419.77 43087.81 48043.33 2021-02-16 16:07:10.000 047 21246.86 419.71 43087.82 48043.32 2021-02-16 16:07:11.000 047 21246.87 419.67 43087.80 48043.33 2021-02-16 16:07:12.000 047 21246.90 419.65 43087.79 48043.32 2021-02-16 16:07:13.000 047 21246.93 419.63 43087.74 48043.34 2021-02-16 16:07:14.000 047 21246.94 419.64 43087.74 48043.34 2021-02-16 16:07:15.000 047 21246.97 419.59 43087.74 48043.36 2021-02-16 16:07:16.000 047 21246.96 419.57 43087.73 48043.35 2021-02-16 16:07:17.000 047 21246.97 419.55 43087.69 48043.30 2021-02-16 16:07:18.000 047 21246.97 419.54 43087.62 48043.29 2021-02-16 16:07:19.000 047 21246.99 419.54 43087.64 48043.30 2021-02-16 16:07:20.000 047 21247.00 419.53 43087.60 48043.31 2021-02-16 16:07:21.000 047 21247.04 419.50 43087.57 48043.24 2021-02-16 16:07:22.000 047 21247.02 419.49 43087.59 48043.28 2021-02-16 16:07:23.000 047 21247.06 419.45 43087.60 48043.25 2021-02-16 16:07:24.000 047 21247.09 419.42 43087.59 48043.27 2021-02-16 16:07:25.000 047 21247.13 419.38 43087.60 48043.26 2021-02-16 16:07:26.000 047 21247.12 419.35 43087.62 48043.30 2021-02-16 16:07:27.000 047 21247.10 419.33 43087.61 48043.27 2021-02-16 16:07:28.000 047 21247.11 419.30 43087.62 48043.29 2021-02-16 16:07:29.000 047 21247.11 419.27 43087.63 48043.33 2021-02-16 16:07:30.000 047 21247.12 419.21 43087.66 48043.29 2021-02-16 16:07:31.000 047 21247.09 419.14 43087.70 48043.33 2021-02-16 16:07:32.000 047 21247.08 419.11 43087.72 48043.31 2021-02-16 16:07:33.000 047 21247.09 419.11 43087.70 48043.24 2021-02-16 16:07:34.000 047 21247.08 419.12 43087.70 48043.31 2021-02-16 16:07:35.000 047 21247.10 419.12 43087.68 48043.30 2021-02-16 16:07:36.000 047 21247.10 419.09 43087.66 48043.32 2021-02-16 16:07:37.000 047 21247.10 419.07 43087.67 48043.30 2021-02-16 16:07:38.000 047 21247.09 419.03 43087.67 48043.30 2021-02-16 16:07:39.000 047 21247.06 419.02 43087.66 48043.35 2021-02-16 16:07:40.000 047 21247.02 419.01 43087.67 48043.30 2021-02-16 16:07:41.000 047 21246.92 419.09 43087.61 48043.37 2021-02-16 16:07:42.000 047 21246.86 419.22 43087.55 48043.12 2021-02-16 16:07:43.000 047 21246.78 419.33 43087.42 48043.12 2021-02-16 16:07:44.000 047 21246.72 419.36 43087.37 48042.96 2021-02-16 16:07:45.000 047 21246.65 419.35 43087.28 48042.89 2021-02-16 16:07:46.000 047 21246.66 419.29 43087.25 48042.82 2021-02-16 16:07:47.000 047 21246.66 419.23 43087.25 48042.75 2021-02-16 16:07:48.000 047 21246.64 419.13 43087.24 48042.73 2021-02-16 16:07:49.000 047 21246.66 419.05 43087.27 48042.71 2021-02-16 16:07:50.000 047 21246.68 418.97 43087.31 48042.88 2021-02-16 16:07:51.000 047 21246.70 418.88 43087.38 48042.78 2021-02-16 16:07:52.000 047 21246.65 418.88 43087.36 48042.80 2021-02-16 16:07:53.000 047 21246.63 418.83 43087.39 48042.83 2021-02-16 16:07:54.000 047 21246.63 418.77 43087.43 48042.87 2021-02-16 16:07:55.000 047 21246.62 418.69 43087.48 48042.93 2021-02-16 16:07:56.000 047 21246.61 418.60 43087.53 48042.86 2021-02-16 16:07:57.000 047 21246.61 418.53 43087.59 48042.95 2021-02-16 16:07:58.000 047 21246.62 418.47 43087.63 48043.00 2021-02-16 16:07:59.000 047 21246.61 418.44 43087.63 48043.07 2021-02-16 16:08:00.000 047 21246.60 418.44 43087.63 48043.07 2021-02-16 16:08:01.000 047 21246.57 418.45 43087.66 48043.08 2021-02-16 16:08:02.000 047 21246.54 418.46 43087.65 48043.02 2021-02-16 16:08:03.000 047 21246.52 418.47 43087.65 48043.07 2021-02-16 16:08:04.000 047 21246.49 418.46 43087.66 48043.02 2021-02-16 16:08:05.000 047 21246.47 418.45 43087.64 48043.06 2021-02-16 16:08:06.000 047 21246.47 418.45 43087.62 48042.99 2021-02-16 16:08:07.000 047 21246.43 418.46 43087.60 48043.03 2021-02-16 16:08:08.000 047 21246.44 418.47 43087.59 48042.97 2021-02-16 16:08:09.000 047 21246.46 418.46 43087.60 48043.01 2021-02-16 16:08:10.000 047 21246.46 418.47 43087.57 48042.93 2021-02-16 16:08:11.000 047 21246.44 418.49 43087.55 48042.90 2021-02-16 16:08:12.000 047 21246.42 418.54 43087.48 48042.91 2021-02-16 16:08:13.000 047 21246.43 418.56 43087.45 48042.82 2021-02-16 16:08:14.000 047 21246.43 418.56 43087.39 48042.82 2021-02-16 16:08:15.000 047 21246.43 418.57 43087.39 48042.75 2021-02-16 16:08:16.000 047 21246.41 418.58 43087.37 48042.74 2021-02-16 16:08:17.000 047 21246.41 418.58 43087.35 48042.70 2021-02-16 16:08:18.000 047 21246.39 418.60 43087.37 48042.74 2021-02-16 16:08:19.000 047 21246.41 418.55 43087.35 48042.70 2021-02-16 16:08:20.000 047 21246.40 418.50 43087.37 48042.73 2021-02-16 16:08:21.000 047 21246.41 418.44 43087.41 48042.75 2021-02-16 16:08:22.000 047 21246.41 418.44 43087.44 48042.83 2021-02-16 16:08:23.000 047 21246.40 418.44 43087.48 48042.82 2021-02-16 16:08:24.000 047 21246.38 418.40 43087.52 48042.83 2021-02-16 16:08:25.000 047 21246.36 418.41 43087.53 48042.90 2021-02-16 16:08:26.000 047 21246.35 418.45 43087.55 48042.89 2021-02-16 16:08:27.000 047 21246.31 418.48 43087.56 48042.83 2021-02-16 16:08:28.000 047 21246.30 418.55 43087.55 48042.82 2021-02-16 16:08:29.000 047 21246.32 418.60 43087.56 48042.91 2021-02-16 16:08:30.000 047 21246.31 418.62 43087.60 48042.91 2021-02-16 16:08:31.000 047 21246.28 418.65 43087.60 48042.80 2021-02-16 16:08:32.000 047 21246.29 418.71 43087.59 48042.86 2021-02-16 16:08:33.000 047 21246.30 418.73 43087.59 48042.90 2021-02-16 16:08:34.000 047 21246.32 418.72 43087.59 48042.85 2021-02-16 16:08:35.000 047 21246.30 418.75 43087.57 48042.85 2021-02-16 16:08:36.000 047 21246.26 418.75 43087.57 48042.89 2021-02-16 16:08:37.000 047 21246.25 418.72 43087.54 48042.88 2021-02-16 16:08:38.000 047 21246.22 418.73 43087.52 48042.80 2021-02-16 16:08:39.000 047 21246.15 418.78 43087.49 48042.80 2021-02-16 16:08:40.000 047 21246.08 418.82 43087.44 48042.73 2021-02-16 16:08:41.000 047 21246.05 418.82 43087.37 48042.64 2021-02-16 16:08:42.000 047 21246.02 418.85 43087.32 48042.55 2021-02-16 16:08:43.000 047 21246.00 418.86 43087.29 48042.50 2021-02-16 16:08:44.000 047 21246.01 418.89 43087.28 48042.47 2021-02-16 16:08:45.000 047 21245.98 418.93 43087.25 48042.42 2021-02-16 16:08:46.000 047 21245.94 418.97 43087.16 48042.35 2021-02-16 16:08:47.000 047 21245.92 419.00 43087.06 48042.32 2021-02-16 16:08:48.000 047 21245.91 419.04 43087.00 48042.30 2021-02-16 16:08:49.000 047 21245.89 419.04 43086.98 48042.16 2021-02-16 16:08:50.000 047 21245.88 419.02 43086.96 48042.18 2021-02-16 16:08:51.000 047 21245.94 418.94 43086.98 48042.16 2021-02-16 16:08:52.000 047 21245.95 418.95 43086.98 48042.18 2021-02-16 16:08:53.000 047 21245.95 418.93 43087.02 48042.21 2021-02-16 16:08:54.000 047 21245.96 418.93 43087.02 48042.17 2021-02-16 16:08:55.000 047 21245.97 418.96 43086.96 48042.15 2021-02-16 16:08:56.000 047 21245.95 419.00 43086.95 48042.28 2021-02-16 16:08:57.000 047 21245.97 418.97 43086.98 48042.24 2021-02-16 16:08:58.000 047 21245.99 418.94 43086.96 48042.15 2021-02-16 16:08:59.000 047 21246.02 418.92 43086.96 48042.27 2021-02-16 16:09:00.000 047 21246.05 418.88 43087.02 48042.14 2021-02-16 16:09:01.000 047 21246.00 418.86 43087.01 48042.19 2021-02-16 16:09:02.000 047 21246.02 418.84 43087.03 48042.36 2021-02-16 16:09:03.000 047 21246.05 418.83 43087.03 48042.25 2021-02-16 16:09:04.000 047 21246.09 418.87 43087.06 48042.28 2021-02-16 16:09:05.000 047 21246.12 418.89 43087.05 48042.30 2021-02-16 16:09:06.000 047 21246.18 418.90 43087.08 48042.34 2021-02-16 16:09:07.000 047 21246.18 418.85 43087.08 48042.33 2021-02-16 16:09:08.000 047 21246.18 418.85 43087.08 48042.30 2021-02-16 16:09:09.000 047 21246.20 418.88 43087.08 48042.35 2021-02-16 16:09:10.000 047 21246.20 418.88 43087.09 48042.37 2021-02-16 16:09:11.000 047 21246.23 418.86 43087.08 48042.40 2021-02-16 16:09:12.000 047 21246.29 418.85 43087.11 48042.42 2021-02-16 16:09:13.000 047 21246.30 418.84 43087.12 48042.40 2021-02-16 16:09:14.000 047 21246.29 418.83 43087.11 48042.43 2021-02-16 16:09:15.000 047 21246.26 418.85 43087.09 48042.44 2021-02-16 16:09:16.000 047 21246.25 418.86 43087.09 48042.46 2021-02-16 16:09:17.000 047 21246.25 418.89 43087.10 48042.44 2021-02-16 16:09:18.000 047 21246.24 418.88 43087.08 48042.40 2021-02-16 16:09:19.000 047 21246.22 418.88 43087.05 48042.40 2021-02-16 16:09:20.000 047 21246.21 418.89 43087.03 48042.41 2021-02-16 16:09:21.000 047 21246.21 418.93 43087.01 48042.31 2021-02-16 16:09:22.000 047 21246.21 418.91 43087.00 48042.36 2021-02-16 16:09:23.000 047 21246.20 418.88 43086.98 48042.35 2021-02-16 16:09:24.000 047 21246.24 418.86 43086.99 48042.34 2021-02-16 16:09:25.000 047 21246.24 418.82 43087.01 48042.27 2021-02-16 16:09:26.000 047 21246.23 418.82 43086.98 48042.37 2021-02-16 16:09:27.000 047 21246.22 418.85 43087.01 48042.39 2021-02-16 16:09:28.000 047 21246.27 418.83 43087.02 48042.32 2021-02-16 16:09:29.000 047 21246.28 418.83 43087.01 48042.35 2021-02-16 16:09:30.000 047 21246.29 418.85 43086.98 48042.34 2021-02-16 16:09:31.000 047 21246.29 418.83 43087.00 48042.40 2021-02-16 16:09:32.000 047 21246.29 418.80 43087.02 48042.36 2021-02-16 16:09:33.000 047 21246.30 418.80 43087.04 48042.36 2021-02-16 16:09:34.000 047 21246.29 418.79 43087.03 48042.37 2021-02-16 16:09:35.000 047 21246.28 418.80 43087.01 48042.41 2021-02-16 16:09:36.000 047 21246.27 418.85 43086.99 48042.40 2021-02-16 16:09:37.000 047 21246.29 418.91 43086.97 48042.35 2021-02-16 16:09:38.000 047 21246.31 418.94 43086.96 48042.33 2021-02-16 16:09:39.000 047 21246.26 418.93 43086.94 48042.30 2021-02-16 16:09:40.000 047 21246.23 418.89 43086.91 48042.31 2021-02-16 16:09:41.000 047 21246.20 418.87 43086.92 48042.23 2021-02-16 16:09:42.000 047 21246.20 418.86 43086.90 48042.22 2021-02-16 16:09:43.000 047 21246.22 418.87 43086.87 48042.20 2021-02-16 16:09:44.000 047 21246.25 418.93 43086.87 48042.26 2021-02-16 16:09:45.000 047 21246.25 418.95 43086.83 48042.22 2021-02-16 16:09:46.000 047 21246.26 418.97 43086.81 48042.18 2021-02-16 16:09:47.000 047 21246.24 418.97 43086.76 48042.14 2021-02-16 16:09:48.000 047 21246.28 418.94 43086.76 48042.13 2021-02-16 16:09:49.000 047 21246.28 418.89 43086.78 48042.09 2021-02-16 16:09:50.000 047 21246.27 418.85 43086.78 48042.16 2021-02-16 16:09:51.000 047 21246.27 418.82 43086.79 48042.17 2021-02-16 16:09:52.000 047 21246.26 418.76 43086.78 48042.12 2021-02-16 16:09:53.000 047 21246.29 418.77 43086.83 48042.16 2021-02-16 16:09:54.000 047 21246.32 418.77 43086.84 48042.19 2021-02-16 16:09:55.000 047 21246.34 418.79 43086.83 48042.22 2021-02-16 16:09:56.000 047 21246.36 418.86 43086.83 48042.22 2021-02-16 16:09:57.000 047 21246.41 418.88 43086.79 48042.20 2021-02-16 16:09:58.000 047 21246.43 418.88 43086.76 48042.19 2021-02-16 16:09:59.000 047 21246.49 418.86 43086.79 48042.21 2021-02-16 16:10:00.000 047 21246.51 418.87 43086.78 48042.23 2021-02-16 16:10:01.000 047 21246.52 418.87 43086.78 48042.21 2021-02-16 16:10:02.000 047 21246.52 418.89 43086.76 48042.22 2021-02-16 16:10:03.000 047 21246.54 418.85 43086.77 48042.23 2021-02-16 16:10:04.000 047 21246.51 418.81 43086.81 48042.30 2021-02-16 16:10:05.000 047 21246.50 418.76 43086.83 48042.26 2021-02-16 16:10:06.000 047 21246.46 418.76 43086.84 48042.29 2021-02-16 16:10:07.000 047 21246.47 418.76 43086.87 48042.30 2021-02-16 16:10:08.000 047 21246.45 418.78 43086.87 48042.30 2021-02-16 16:10:09.000 047 21246.38 418.78 43086.84 48042.32 2021-02-16 16:10:10.000 047 21246.38 418.79 43086.88 48042.32 2021-02-16 16:10:11.000 047 21246.38 418.79 43086.89 48042.34 2021-02-16 16:10:12.000 047 21246.39 418.79 43086.88 48042.29 2021-02-16 16:10:13.000 047 21246.40 418.78 43086.85 48042.29 2021-02-16 16:10:14.000 047 21246.37 418.79 43086.88 48042.30 2021-02-16 16:10:15.000 047 21246.40 418.75 43086.91 48042.32 2021-02-16 16:10:16.000 047 21246.38 418.76 43086.90 48042.30 2021-02-16 16:10:17.000 047 21246.41 418.78 43086.86 48042.31 2021-02-16 16:10:18.000 047 21246.46 418.77 43086.87 48042.29 2021-02-16 16:10:19.000 047 21246.45 418.78 43086.87 48042.30 2021-02-16 16:10:20.000 047 21246.46 418.77 43086.86 48042.34 2021-02-16 16:10:21.000 047 21246.47 418.78 43086.87 48042.33 2021-02-16 16:10:22.000 047 21246.45 418.78 43086.88 48042.29 2021-02-16 16:10:23.000 047 21246.50 418.77 43086.88 48042.31 2021-02-16 16:10:24.000 047 21246.49 418.77 43086.89 48042.37 2021-02-16 16:10:25.000 047 21246.45 418.79 43086.86 48042.36 2021-02-16 16:10:26.000 047 21246.46 418.81 43086.84 48042.34 2021-02-16 16:10:27.000 047 21246.47 418.86 43086.85 48042.30 2021-02-16 16:10:28.000 047 21246.45 418.90 43086.79 48042.27 2021-02-16 16:10:29.000 047 21246.43 418.93 43086.76 48042.22 2021-02-16 16:10:30.000 047 21246.42 418.96 43086.72 48042.18 2021-02-16 16:10:31.000 047 21246.42 418.98 43086.67 48042.14 2021-02-16 16:10:32.000 047 21246.41 418.97 43086.67 48042.14 2021-02-16 16:10:33.000 047 21246.43 418.91 43086.67 48042.14 2021-02-16 16:10:34.000 047 21246.44 418.88 43086.67 48042.13 2021-02-16 16:10:35.000 047 21246.45 418.89 43086.69 48042.14 2021-02-16 16:10:36.000 047 21246.46 418.86 43086.69 48042.12 2021-02-16 16:10:37.000 047 21246.46 418.83 43086.69 48042.12 2021-02-16 16:10:38.000 047 21246.49 418.78 43086.72 48042.15 2021-02-16 16:10:39.000 047 21246.50 418.74 43086.74 48042.20 2021-02-16 16:10:40.000 047 21246.55 418.72 43086.77 48042.26 2021-02-16 16:10:41.000 047 21246.58 418.72 43086.81 48042.22 2021-02-16 16:10:42.000 047 21246.64 418.69 43086.81 48042.26 2021-02-16 16:10:43.000 047 21246.67 418.65 43086.82 48042.34 2021-02-16 16:10:44.000 047 21246.69 418.59 43086.87 48042.40 2021-02-16 16:10:45.000 047 21246.75 418.54 43086.90 48042.41 2021-02-16 16:10:46.000 047 21246.75 418.48 43086.94 48042.48 2021-02-16 16:10:47.000 047 21246.81 418.45 43086.98 48042.50 2021-02-16 16:10:48.000 047 21246.89 418.39 43087.00 48042.56 2021-02-16 16:10:49.000 047 21246.91 418.35 43087.03 48042.62 2021-02-16 16:10:50.000 047 21246.93 418.31 43087.06 48042.66 2021-02-16 16:10:51.000 047 21246.97 418.28 43087.09 48042.68 2021-02-16 16:10:52.000 047 21247.00 418.26 43087.12 48042.74 2021-02-16 16:10:53.000 047 21247.05 418.24 43087.17 48042.82 2021-02-16 16:10:54.000 047 21247.03 418.21 43087.19 48042.82 2021-02-16 16:10:55.000 047 21247.06 418.19 43087.23 48042.84 2021-02-16 16:10:56.000 047 21247.07 418.22 43087.23 48042.87 2021-02-16 16:10:57.000 047 21247.12 418.20 43087.28 48042.94 2021-02-16 16:10:58.000 047 21247.13 418.16 43087.26 48042.92 2021-02-16 16:10:59.000 047 21247.10 418.19 43087.25 48042.90 2021-02-16 16:11:00.000 047 21247.11 418.22 43087.27 48042.90 2021-02-16 16:11:01.000 047 21247.08 418.24 43087.23 48042.86 2021-02-16 16:11:02.000 047 21247.09 418.28 43087.21 48042.85 2021-02-16 16:11:03.000 047 21247.09 418.30 43087.15 48042.88 2021-02-16 16:11:04.000 047 21247.11 418.36 43087.12 48042.82 2021-02-16 16:11:05.000 047 21247.09 418.41 43087.03 48042.80 2021-02-16 16:11:06.000 047 21247.09 418.44 43087.02 48042.77 2021-02-16 16:11:07.000 047 21247.09 418.43 43086.99 48042.74 2021-02-16 16:11:08.000 047 21247.10 418.45 43086.96 48042.67 2021-02-16 16:11:09.000 047 21247.07 418.47 43086.92 48042.66 2021-02-16 16:11:10.000 047 21247.09 418.50 43086.92 48042.65 2021-02-16 16:11:11.000 047 21247.08 418.49 43086.90 48042.65 2021-02-16 16:11:12.000 047 21247.06 418.49 43086.88 48042.61 2021-02-16 16:11:13.000 047 21247.05 418.51 43086.88 48042.59 2021-02-16 16:11:14.000 047 21247.06 418.49 43086.91 48042.60 2021-02-16 16:11:15.000 047 21247.06 418.50 43086.91 48042.60 2021-02-16 16:11:16.000 047 21247.04 418.54 43086.88 48042.56 2021-02-16 16:11:17.000 047 21247.06 418.53 43086.87 48042.59 2021-02-16 16:11:18.000 047 21247.06 418.54 43086.86 48042.57 2021-02-16 16:11:19.000 047 21247.05 418.52 43086.87 48042.55 2021-02-16 16:11:20.000 047 21247.04 418.47 43086.88 48042.54 2021-02-16 16:11:21.000 047 21247.04 418.52 43086.88 48042.59 2021-02-16 16:11:22.000 047 21247.07 418.54 43086.82 48042.55 2021-02-16 16:11:23.000 047 21247.08 418.55 43086.83 48042.54 2021-02-16 16:11:24.000 047 21247.07 418.55 43086.83 48042.54 2021-02-16 16:11:25.000 047 21247.08 418.57 43086.80 48042.51 2021-02-16 16:11:26.000 047 21247.07 418.56 43086.77 48042.50 2021-02-16 16:11:27.000 047 21247.06 418.54 43086.76 48042.51 2021-02-16 16:11:28.000 047 21247.06 418.56 43086.79 48042.50 2021-02-16 16:11:29.000 047 21247.07 418.59 43086.80 48042.51 2021-02-16 16:11:30.000 047 21247.12 418.58 43086.79 48042.55 2021-02-16 16:11:31.000 047 21247.15 418.57 43086.80 48042.51 2021-02-16 16:11:32.000 047 21247.16 418.60 43086.80 48042.56 2021-02-16 16:11:33.000 047 21247.16 418.59 43086.83 48042.57 2021-02-16 16:11:34.000 047 21247.16 418.59 43086.84 48042.60 2021-02-16 16:11:35.000 047 21247.17 418.61 43086.85 48042.55 2021-02-16 16:11:36.000 047 21247.18 418.64 43086.86 48042.59 2021-02-16 16:11:37.000 047 21247.17 418.67 43086.85 48042.62 2021-02-16 16:11:38.000 047 21247.19 418.70 43086.86 48042.63 2021-02-16 16:11:39.000 047 21247.22 418.70 43086.89 48042.59 2021-02-16 16:11:40.000 047 21247.24 418.66 43086.87 48042.62 2021-02-16 16:11:41.000 047 21247.24 418.68 43086.86 48042.65 2021-02-16 16:11:42.000 047 21247.25 418.64 43086.89 48042.65 2021-02-16 16:11:43.000 047 21247.24 418.66 43086.92 48042.69 2021-02-16 16:11:44.000 047 21247.21 418.73 43086.92 48042.68 2021-02-16 16:11:45.000 047 21247.22 418.79 43086.88 48042.69 2021-02-16 16:11:46.000 047 21247.25 418.85 43086.86 48042.69 2021-02-16 16:11:47.000 047 21247.25 418.90 43086.83 48042.70 2021-02-16 16:11:48.000 047 21247.27 418.96 43086.82 48042.63 2021-02-16 16:11:49.000 047 21247.27 418.99 43086.80 48042.61 2021-02-16 16:11:50.000 047 21247.27 419.04 43086.77 48042.59 2021-02-16 16:11:51.000 047 21247.25 419.12 43086.71 48042.60 2021-02-16 16:11:52.000 047 21247.21 419.16 43086.73 48042.54 2021-02-16 16:11:53.000 047 21247.20 419.17 43086.68 48042.48 2021-02-16 16:11:54.000 047 21247.17 419.18 43086.67 48042.40 2021-02-16 16:11:55.000 047 21247.18 419.16 43086.67 48042.50 2021-02-16 16:11:56.000 047 21247.23 419.18 43086.67 48042.46 2021-02-16 16:11:57.000 047 21247.23 419.24 43086.65 48042.48 2021-02-16 16:11:58.000 047 21247.20 419.30 43086.58 48042.42 2021-02-16 16:11:59.000 047 21247.21 419.34 43086.51 48042.38 2021-02-16 16:12:00.000 047 21247.24 419.36 43086.45 48042.36 2021-02-16 16:12:01.000 047 21247.26 419.35 43086.49 48042.34 2021-02-16 16:12:02.000 047 21247.30 419.34 43086.48 48042.33 2021-02-16 16:12:03.000 047 21247.35 419.33 43086.45 48042.32 2021-02-16 16:12:04.000 047 21247.39 419.36 43086.45 48042.34 2021-02-16 16:12:05.000 047 21247.41 419.36 43086.42 48042.31 2021-02-16 16:12:06.000 047 21247.42 419.36 43086.41 48042.33 2021-02-16 16:12:07.000 047 21247.48 419.35 43086.41 48042.35 2021-02-16 16:12:08.000 047 21247.55 419.33 43086.45 48042.37 2021-02-16 16:12:09.000 047 21247.56 419.34 43086.43 48042.39 2021-02-16 16:12:10.000 047 21247.59 419.32 43086.43 48042.43 2021-02-16 16:12:11.000 047 21247.65 419.34 43086.44 48042.45 2021-02-16 16:12:12.000 047 21247.68 419.37 43086.44 48042.47 2021-02-16 16:12:13.000 047 21247.71 419.37 43086.39 48042.46 2021-02-16 16:12:14.000 047 21247.71 419.40 43086.40 48042.51 2021-02-16 16:12:15.000 047 21247.69 419.44 43086.43 48042.51 2021-02-16 16:12:16.000 047 21247.73 419.43 43086.42 48042.47 2021-02-16 16:12:17.000 047 21247.77 419.42 43086.44 48042.48 2021-02-16 16:12:18.000 047 21247.80 419.38 43086.45 48042.52 2021-02-16 16:12:19.000 047 21247.84 419.36 43086.49 48042.58 2021-02-16 16:12:20.000 047 21247.86 419.36 43086.50 48042.59 2021-02-16 16:12:21.000 047 21247.84 419.35 43086.56 48042.62 2021-02-16 16:12:22.000 047 21247.91 419.35 43086.58 48042.67 2021-02-16 16:12:23.000 047 21247.92 419.34 43086.58 48042.67 2021-02-16 16:12:24.000 047 21247.93 419.34 43086.59 48042.71 2021-02-16 16:12:25.000 047 21247.90 419.37 43086.62 48042.73 2021-02-16 16:12:26.000 047 21247.87 419.41 43086.60 48042.69 2021-02-16 16:12:27.000 047 21247.92 419.41 43086.63 48042.74 2021-02-16 16:12:28.000 047 21247.96 419.42 43086.61 48042.75 2021-02-16 16:12:29.000 047 21247.95 419.44 43086.59 48042.74 2021-02-16 16:12:30.000 047 21247.95 419.43 43086.61 48042.75 2021-02-16 16:12:31.000 047 21247.96 419.44 43086.59 48042.72 2021-02-16 16:12:32.000 047 21248.00 419.45 43086.58 48042.76 2021-02-16 16:12:33.000 047 21248.02 419.46 43086.60 48042.79 2021-02-16 16:12:34.000 047 21248.03 419.47 43086.60 48042.78 2021-02-16 16:12:35.000 047 21248.04 419.49 43086.59 48042.76 2021-02-16 16:12:36.000 047 21248.06 419.51 43086.61 48042.83 2021-02-16 16:12:37.000 047 21248.07 419.56 43086.60 48042.79 2021-02-16 16:12:38.000 047 21248.06 419.61 43086.61 48042.78 2021-02-16 16:12:39.000 047 21248.03 419.67 43086.60 48042.77 2021-02-16 16:12:40.000 047 21248.01 419.65 43086.58 48042.75 2021-02-16 16:12:41.000 047 21248.03 419.63 43086.60 48042.78 2021-02-16 16:12:42.000 047 21248.03 419.66 43086.63 48042.80 2021-02-16 16:12:43.000 047 21248.02 419.66 43086.65 48042.80 2021-02-16 16:12:44.000 047 21248.04 419.65 43086.65 48042.81 2021-02-16 16:12:45.000 047 21248.08 419.63 43086.68 48042.86 2021-02-16 16:12:46.000 047 21248.12 419.62 43086.72 48042.87 2021-02-16 16:12:47.000 047 21248.15 419.66 43086.73 48042.86 2021-02-16 16:12:48.000 047 21248.15 419.69 43086.74 48042.93 2021-02-16 16:12:49.000 047 21248.18 419.74 43086.75 48042.92 2021-02-16 16:12:50.000 047 21248.22 419.78 43086.76 48042.97 2021-02-16 16:12:51.000 047 21248.22 419.83 43086.76 48043.00 2021-02-16 16:12:52.000 047 21248.24 419.88 43086.79 48043.02 2021-02-16 16:12:53.000 047 21248.24 419.90 43086.79 48043.01 2021-02-16 16:12:54.000 047 21248.24 419.94 43086.76 48043.02 2021-02-16 16:12:55.000 047 21248.27 419.96 43086.77 48043.01 2021-02-16 16:12:56.000 047 21248.29 419.98 43086.79 48043.04 2021-02-16 16:12:57.000 047 21248.32 420.04 43086.76 48043.04 2021-02-16 16:12:58.000 047 21248.38 420.09 43086.74 48043.02 2021-02-16 16:12:59.000 047 21248.38 420.08 43086.72 48043.09 2021-02-16 16:13:00.000 047 21248.42 420.08 43086.75 48043.03 2021-02-16 16:13:01.000 047 21248.43 420.10 43086.77 48043.05 2021-02-16 16:13:02.000 047 21248.42 420.09 43086.77 48043.08 2021-02-16 16:13:03.000 047 21248.43 420.10 43086.78 48043.11 2021-02-16 16:13:04.000 047 21248.43 420.14 43086.76 48043.07 2021-02-16 16:13:05.000 047 21248.45 420.16 43086.75 48043.14 2021-02-16 16:13:06.000 047 21248.46 420.17 43086.76 48043.14 2021-02-16 16:13:07.000 047 21248.47 420.17 43086.80 48043.11 2021-02-16 16:13:08.000 047 21248.51 420.15 43086.78 48043.13 2021-02-16 16:13:09.000 047 21248.51 420.16 43086.73 48043.15 2021-02-16 16:13:10.000 047 21248.53 420.15 43086.76 48043.16 2021-02-16 16:13:11.000 047 21248.55 420.12 43086.76 48043.16 2021-02-16 16:13:12.000 047 21248.57 420.12 43086.76 48043.19 2021-02-16 16:13:13.000 047 21248.57 420.13 43086.74 48043.18 2021-02-16 16:13:14.000 047 21248.61 420.13 43086.76 48043.17 2021-02-16 16:13:15.000 047 21248.63 420.14 43086.73 48043.19 2021-02-16 16:13:16.000 047 21248.63 420.11 43086.73 48043.17 2021-02-16 16:13:17.000 047 21248.62 420.10 43086.74 48043.18 2021-02-16 16:13:18.000 047 21248.65 420.10 43086.76 48043.19 2021-02-16 16:13:19.000 047 21248.67 420.09 43086.77 48043.22 2021-02-16 16:13:20.000 047 21248.66 420.08 43086.80 48043.21 2021-02-16 16:13:21.000 047 21248.64 420.12 43086.76 48043.21 2021-02-16 16:13:22.000 047 21248.61 420.16 43086.74 48043.20 2021-02-16 16:13:23.000 047 21248.55 420.19 43086.71 48043.20 2021-02-16 16:13:24.000 047 21248.56 420.24 43086.65 48043.12 2021-02-16 16:13:25.000 047 21248.59 420.23 43086.61 48043.03 2021-02-16 16:13:26.000 047 21248.57 420.24 43086.58 48043.04 2021-02-16 16:13:27.000 047 21248.52 420.30 43086.53 48043.05 2021-02-16 16:13:28.000 047 21248.49 420.36 43086.52 48042.95 2021-02-16 16:13:29.000 047 21248.45 420.36 43086.46 48042.89 2021-02-16 16:13:30.000 047 21248.41 420.36 43086.42 48042.83 2021-02-16 16:13:31.000 047 21248.47 420.31 43086.40 48042.85 2021-02-16 16:13:32.000 047 21248.52 420.32 43086.37 48042.82 2021-02-16 16:13:33.000 047 21248.57 420.30 43086.37 48042.80 2021-02-16 16:13:34.000 047 21248.65 420.27 43086.39 48042.84 2021-02-16 16:13:35.000 047 21248.71 420.28 43086.38 48042.87 2021-02-16 16:13:36.000 047 21248.74 420.29 43086.36 48042.89 2021-02-16 16:13:37.000 047 21248.76 420.29 43086.37 48042.87 2021-02-16 16:13:38.000 047 21248.82 420.31 43086.36 48042.90 2021-02-16 16:13:39.000 047 21248.83 420.34 43086.36 48042.92 2021-02-16 16:13:40.000 047 21248.87 420.33 43086.32 48042.91 2021-02-16 16:13:41.000 047 21248.88 420.30 43086.32 48042.91 2021-02-16 16:13:42.000 047 21248.91 420.27 43086.34 48042.92 2021-02-16 16:13:43.000 047 21248.94 420.21 43086.36 48042.97 2021-02-16 16:13:44.000 047 21248.94 420.21 43086.36 48043.02 2021-02-16 16:13:45.000 047 21248.96 420.25 43086.39 48043.01 2021-02-16 16:13:46.000 047 21249.00 420.26 43086.43 48043.06 2021-02-16 16:13:47.000 047 21249.05 420.17 43086.48 48043.05 2021-02-16 16:13:48.000 047 21249.12 420.02 43086.54 48043.10 2021-02-16 16:13:49.000 047 21249.16 419.91 43086.65 48043.24 2021-02-16 16:13:50.000 047 21249.17 419.84 43086.71 48043.23 2021-02-16 16:13:51.000 047 21249.18 419.81 43086.78 48043.38 2021-02-16 16:13:52.000 047 21249.22 419.75 43086.81 48043.48 2021-02-16 16:13:53.000 047 21249.26 419.70 43086.89 48043.51 2021-02-16 16:13:54.000 047 21249.32 419.64 43086.97 48043.57 2021-02-16 16:13:55.000 047 21249.34 419.61 43086.99 48043.64 2021-02-16 16:13:56.000 047 21249.37 419.62 43086.97 48043.71 2021-02-16 16:13:57.000 047 21249.37 419.62 43087.01 48043.78 2021-02-16 16:13:58.000 047 21249.43 419.64 43087.03 48043.78 2021-02-16 16:13:59.000 047 21249.46 419.65 43087.02 48043.78 2021-02-16 16:14:00.000 047 21249.46 419.68 43087.03 48043.81 2021-02-16 16:14:01.000 047 21249.50 419.68 43087.01 48043.79 2021-02-16 16:14:02.000 047 21249.50 419.70 43087.02 48043.82 2021-02-16 16:14:03.000 047 21249.46 419.66 43087.03 48043.83 2021-02-16 16:14:04.000 047 21249.48 419.64 43087.04 48043.83 2021-02-16 16:14:05.000 047 21249.49 419.61 43087.05 48043.82 2021-02-16 16:14:06.000 047 21249.53 419.62 43087.05 48043.84 2021-02-16 16:14:07.000 047 21249.54 419.64 43087.08 48043.88 2021-02-16 16:14:08.000 047 21249.49 419.64 43087.07 48043.88 2021-02-16 16:14:09.000 047 21249.51 419.65 43087.05 48043.85 2021-02-16 16:14:10.000 047 21249.54 419.64 43087.10 48043.89 2021-02-16 16:14:11.000 047 21249.56 419.66 43087.11 48043.94 2021-02-16 16:14:12.000 047 21249.57 419.65 43087.11 48043.92 2021-02-16 16:14:13.000 047 21249.53 419.61 43087.13 48043.86 2021-02-16 16:14:14.000 047 21249.50 419.58 43087.12 48043.87 2021-02-16 16:14:15.000 047 21249.51 419.59 43087.12 48043.88 2021-02-16 16:14:16.000 047 21249.53 419.58 43087.12 48043.88 2021-02-16 16:14:17.000 047 21249.50 419.59 43087.09 48043.86 2021-02-16 16:14:18.000 047 21249.46 419.60 43087.08 48043.86 2021-02-16 16:14:19.000 047 21249.46 419.59 43087.08 48043.86 2021-02-16 16:14:20.000 047 21249.48 419.61 43087.08 48043.86 2021-02-16 16:14:21.000 047 21249.48 419.64 43087.06 48043.86 2021-02-16 16:14:22.000 047 21249.49 419.63 43087.06 48043.84 2021-02-16 16:14:23.000 047 21249.50 419.57 43087.06 48043.84 2021-02-16 16:14:24.000 047 21249.51 419.53 43087.05 48043.87 2021-02-16 16:14:25.000 047 21249.49 419.55 43087.07 48043.81 2021-02-16 16:14:26.000 047 21249.48 419.53 43087.05 48043.82 2021-02-16 16:14:27.000 047 21249.47 419.50 43087.02 48043.81 2021-02-16 16:14:28.000 047 21249.50 419.48 43087.01 48043.77 2021-02-16 16:14:29.000 047 21249.49 419.47 43087.00 48043.85 2021-02-16 16:14:30.000 047 21249.46 419.48 43086.97 48043.79 2021-02-16 16:14:31.000 047 21249.49 419.46 43086.98 48043.78 2021-02-16 16:14:32.000 047 21249.49 419.45 43086.97 48043.77 2021-02-16 16:14:33.000 047 21249.49 419.44 43086.99 48043.79 2021-02-16 16:14:34.000 047 21249.51 419.41 43086.97 48043.79 2021-02-16 16:14:35.000 047 21249.52 419.38 43087.00 48043.80 2021-02-16 16:14:36.000 047 21249.54 419.34 43087.00 48043.84 2021-02-16 16:14:37.000 047 21249.58 419.36 43087.02 48043.88 2021-02-16 16:14:38.000 047 21249.59 419.37 43087.04 48043.84 2021-02-16 16:14:39.000 047 21249.59 419.34 43087.09 48043.90 2021-02-16 16:14:40.000 047 21249.61 419.31 43087.09 48043.93 2021-02-16 16:14:41.000 047 21249.64 419.30 43087.11 48043.93 2021-02-16 16:14:42.000 047 21249.67 419.26 43087.13 48043.95 2021-02-16 16:14:43.000 047 21249.72 419.22 43087.15 48044.03 2021-02-16 16:14:44.000 047 21249.77 419.19 43087.18 48044.02 2021-02-16 16:14:45.000 047 21249.77 419.19 43087.22 48044.06 2021-02-16 16:14:46.000 047 21249.78 419.21 43087.21 48044.11 2021-02-16 16:14:47.000 047 21249.78 419.21 43087.21 48044.13 2021-02-16 16:14:48.000 047 21249.81 419.21 43087.24 48044.12 2021-02-16 16:14:49.000 047 21249.79 419.22 43087.23 48044.11 2021-02-16 16:14:50.000 047 21249.84 419.22 43087.23 48044.15 2021-02-16 16:14:51.000 047 21249.86 419.25 43087.17 48044.11 2021-02-16 16:14:52.000 047 21249.84 419.26 43087.18 48044.15 2021-02-16 16:14:53.000 047 21249.84 419.28 43087.16 48044.11 2021-02-16 16:14:54.000 047 21249.86 419.29 43087.19 48044.12 2021-02-16 16:14:55.000 047 21249.86 419.29 43087.17 48044.11 2021-02-16 16:14:56.000 047 21249.85 419.32 43087.14 48044.07 2021-02-16 16:14:57.000 047 21249.80 419.33 43087.14 48044.08 2021-02-16 16:14:58.000 047 21249.77 419.38 43087.11 48044.11 2021-02-16 16:14:59.000 047 21249.71 419.42 43087.11 48044.04 2021-02-16 16:15:00.000 047 21249.65 419.46 43087.08 48044.00 2021-02-16 16:15:01.000 047 21249.58 419.50 43087.03 48043.93 2021-02-16 16:15:02.000 047 21249.52 419.48 43087.00 48043.83 2021-02-16 16:15:03.000 047 21249.54 419.46 43086.98 48043.80 2021-02-16 16:15:04.000 047 21249.54 419.46 43086.94 48043.80 2021-02-16 16:15:05.000 047 21249.54 419.46 43086.96 48043.78 2021-02-16 16:15:06.000 047 21249.57 419.45 43086.95 48043.71 2021-02-16 16:15:07.000 047 21249.62 419.46 43086.90 48043.77 2021-02-16 16:15:08.000 047 21249.70 419.40 43086.88 48043.80 2021-02-16 16:15:09.000 047 21249.77 419.35 43086.91 48043.84 2021-02-16 16:15:10.000 047 21249.80 419.33 43086.95 48043.79 2021-02-16 16:15:11.000 047 21249.83 419.34 43086.96 48043.86 2021-02-16 16:15:12.000 047 21249.86 419.34 43086.99 48043.92 2021-02-16 16:15:13.000 047 21249.91 419.35 43087.00 48043.91 2021-02-16 16:15:14.000 047 21249.91 419.35 43087.03 48043.98 2021-02-16 16:15:15.000 047 21249.87 419.34 43087.04 48043.98 2021-02-16 16:15:16.000 047 21249.82 419.36 43087.04 48043.96 2021-02-16 16:15:17.000 047 21249.80 419.37 43087.07 48043.99 2021-02-16 16:15:18.000 047 21249.75 419.37 43087.09 48043.95 2021-02-16 16:15:19.000 047 21249.67 419.36 43087.09 48043.96 2021-02-16 16:15:20.000 047 21249.61 419.38 43087.08 48043.96 2021-02-16 16:15:21.000 047 21249.52 419.41 43087.09 48043.89 2021-02-16 16:15:22.000 047 21249.51 419.41 43087.11 48043.88 2021-02-16 16:15:23.000 047 21249.55 419.37 43087.14 48043.89 2021-02-16 16:15:24.000 047 21249.56 419.33 43087.13 48043.85 2021-02-16 16:15:25.000 047 21249.54 419.31 43087.17 48043.91 2021-02-16 16:15:26.000 047 21249.60 419.32 43087.17 48043.97 2021-02-16 16:15:27.000 047 21249.62 419.34 43087.19 48043.98 2021-02-16 16:15:28.000 047 21249.66 419.34 43087.22 48044.00 2021-02-16 16:15:29.000 047 21249.74 419.32 43087.22 48044.02 2021-02-16 16:15:30.000 047 21249.79 419.34 43087.23 48044.09 2021-02-16 16:15:31.000 047 21249.77 419.39 43087.23 48044.09 2021-02-16 16:15:32.000 047 21249.73 419.48 43087.16 48044.10 2021-02-16 16:15:33.000 047 21249.74 419.58 43087.14 48044.10 2021-02-16 16:15:34.000 047 21249.74 419.63 43087.11 48044.00 2021-02-16 16:15:35.000 047 21249.73 419.62 43087.08 48043.92 2021-02-16 16:15:36.000 047 21249.70 419.63 43087.06 48043.98 2021-02-16 16:15:37.000 047 21249.70 419.59 43087.06 48043.92 2021-02-16 16:15:38.000 047 21249.71 419.52 43087.11 48043.87 2021-02-16 16:15:39.000 047 21249.70 419.47 43087.12 48043.93 2021-02-16 16:15:40.000 047 21249.69 419.44 43087.14 48043.98 2021-02-16 16:15:41.000 047 21249.66 419.40 43087.20 48044.01 2021-02-16 16:15:42.000 047 21249.62 419.39 43087.22 48043.97 2021-02-16 16:15:43.000 047 21249.60 419.41 43087.23 48044.01 2021-02-16 16:15:44.000 047 21249.50 419.46 43087.21 48044.05 2021-02-16 16:15:45.000 047 21249.50 419.49 43087.19 48044.00 2021-02-16 16:15:46.000 047 21249.55 419.52 43087.18 48043.96 2021-02-16 16:15:47.000 047 21249.55 419.54 43087.13 48043.93 2021-02-16 16:15:48.000 047 21249.51 419.55 43087.11 48043.87 2021-02-16 16:15:49.000 047 21249.51 419.54 43087.11 48043.86 2021-02-16 16:15:50.000 047 21249.53 419.55 43087.08 48043.85 2021-02-16 16:15:51.000 047 21249.55 419.54 43087.09 48043.84 2021-02-16 16:15:52.000 047 21249.62 419.56 43087.09 48043.86 2021-02-16 16:15:53.000 047 21249.67 419.58 43087.04 48043.90 2021-02-16 16:15:54.000 047 21249.73 419.57 43087.02 48043.92 2021-02-16 16:15:55.000 047 21249.74 419.59 43087.02 48043.91 2021-02-16 16:15:56.000 047 21249.75 419.59 43087.04 48043.91 2021-02-16 16:15:57.000 047 21249.79 419.59 43087.03 48043.95 2021-02-16 16:15:58.000 047 21249.79 419.60 43087.03 48043.93 2021-02-16 16:15:59.000 047 21249.76 419.68 43086.98 48043.90 2021-02-16 16:16:00.000 047 21249.75 419.71 43086.92 48043.87 2021-02-16 16:16:01.000 047 21249.73 419.76 43086.88 48043.83 2021-02-16 16:16:02.000 047 21249.73 419.77 43086.84 48043.76 2021-02-16 16:16:03.000 047 21249.72 419.80 43086.84 48043.67 2021-02-16 16:16:04.000 047 21249.67 419.77 43086.77 48043.68 2021-02-16 16:16:05.000 047 21249.65 419.75 43086.76 48043.64 2021-02-16 16:16:06.000 047 21249.67 419.72 43086.77 48043.64 2021-02-16 16:16:07.000 047 21249.67 419.73 43086.73 48043.61 2021-02-16 16:16:08.000 047 21249.69 419.71 43086.76 48043.69 2021-02-16 16:16:09.000 047 21249.67 419.70 43086.78 48043.63 2021-02-16 16:16:10.000 047 21249.67 419.69 43086.80 48043.67 2021-02-16 16:16:11.000 047 21249.67 419.75 43086.78 48043.70 2021-02-16 16:16:12.000 047 21249.61 419.79 43086.76 48043.73 2021-02-16 16:16:13.000 047 21249.59 419.87 43086.70 48043.68 2021-02-16 16:16:14.000 047 21249.53 420.01 43086.60 48043.61 2021-02-16 16:16:15.000 047 21249.53 420.09 43086.56 48043.52 2021-02-16 16:16:16.000 047 21249.50 420.12 43086.51 48043.44 2021-02-16 16:16:17.000 047 21249.47 420.11 43086.45 48043.36 2021-02-16 16:16:18.000 047 21249.45 420.11 43086.43 48043.29 2021-02-16 16:16:19.000 047 21249.43 420.12 43086.42 48043.23 2021-02-16 16:16:20.000 047 21249.41 420.12 43086.33 48043.23 2021-02-16 16:16:21.000 047 21249.37 420.15 43086.34 48043.16 2021-02-16 16:16:22.000 047 21249.34 420.15 43086.31 48043.12 2021-02-16 16:16:23.000 047 21249.31 420.12 43086.30 48043.09 2021-02-16 16:16:24.000 047 21249.31 420.09 43086.30 48043.10 2021-02-16 16:16:25.000 047 21249.25 420.07 43086.32 48043.04 2021-02-16 16:16:26.000 047 21249.22 420.03 43086.33 48043.03 2021-02-16 16:16:27.000 047 21249.25 419.98 43086.38 48043.02 2021-02-16 16:16:28.000 047 21249.28 419.91 43086.40 48043.10 2021-02-16 16:16:29.000 047 21249.27 419.88 43086.44 48043.13 2021-02-16 16:16:30.000 047 21249.29 419.83 43086.47 48043.08 2021-02-16 16:16:31.000 047 21249.31 419.80 43086.49 48043.18 2021-02-16 16:16:32.000 047 21249.38 419.78 43086.54 48043.28 2021-02-16 16:16:33.000 047 21249.48 419.76 43086.58 48043.29 2021-02-16 16:16:34.000 047 21249.51 419.80 43086.62 48043.39 2021-02-16 16:16:35.000 047 21249.57 419.87 43086.57 48043.45 2021-02-16 16:16:36.000 047 21249.62 419.89 43086.54 48043.44 2021-02-16 16:16:37.000 047 21249.67 419.85 43086.55 48043.43 2021-02-16 16:16:38.000 047 21249.73 419.82 43086.55 48043.38 2021-02-16 16:16:39.000 047 21249.76 419.78 43086.60 48043.45 2021-02-16 16:16:40.000 047 21249.78 419.74 43086.67 48043.54 2021-02-16 16:16:41.000 047 21249.81 419.71 43086.70 48043.61 2021-02-16 16:16:42.000 047 21249.83 419.66 43086.76 48043.60 2021-02-16 16:16:43.000 047 21249.79 419.66 43086.81 48043.70 2021-02-16 16:16:44.000 047 21249.76 419.69 43086.82 48043.70 2021-02-16 16:16:45.000 047 21249.68 419.75 43086.85 48043.75 2021-02-16 16:16:46.000 047 21249.61 419.78 43086.82 48043.67 2021-02-16 16:16:47.000 047 21249.55 419.84 43086.84 48043.65 2021-02-16 16:16:48.000 047 21249.48 419.86 43086.78 48043.53 2021-02-16 16:16:49.000 047 21249.43 419.88 43086.73 48043.52 2021-02-16 16:16:50.000 047 21249.39 419.87 43086.72 48043.47 2021-02-16 16:16:51.000 047 21249.31 419.85 43086.65 48043.41 2021-02-16 16:16:52.000 047 21249.30 419.82 43086.66 48043.42 2021-02-16 16:16:53.000 047 21249.34 419.77 43086.68 48043.38 2021-02-16 16:16:54.000 047 21249.40 419.73 43086.69 48043.41 2021-02-16 16:16:55.000 047 21249.45 419.74 43086.72 48043.47 2021-02-16 16:16:56.000 047 21249.46 419.74 43086.73 48043.52 2021-02-16 16:16:57.000 047 21249.50 419.72 43086.71 48043.49 2021-02-16 16:16:58.000 047 21249.50 419.70 43086.72 48043.55 2021-02-16 16:16:59.000 047 21249.55 419.71 43086.75 48043.58 2021-02-16 16:17:00.000 047 21249.65 419.70 43086.77 48043.60 2021-02-16 16:17:01.000 047 21249.67 419.72 43086.72 48043.64 2021-02-16 16:17:02.000 047 21249.71 419.70 43086.75 48043.62 2021-02-16 16:17:03.000 047 21249.74 419.68 43086.75 48043.68 2021-02-16 16:17:04.000 047 21249.76 419.65 43086.73 48043.72 2021-02-16 16:17:05.000 047 21249.73 419.60 43086.76 48043.65 2021-02-16 16:17:06.000 047 21249.70 419.59 43086.78 48043.61 2021-02-16 16:17:07.000 047 21249.67 419.56 43086.84 48043.71 2021-02-16 16:17:08.000 047 21249.62 419.57 43086.83 48043.66 2021-02-16 16:17:09.000 047 21249.58 419.60 43086.80 48043.62 2021-02-16 16:17:10.000 047 21249.55 419.60 43086.82 48043.67 2021-02-16 16:17:11.000 047 21249.54 419.63 43086.82 48043.61 2021-02-16 16:17:12.000 047 21249.58 419.65 43086.84 48043.65 2021-02-16 16:17:13.000 047 21249.57 419.70 43086.79 48043.64 2021-02-16 16:17:14.000 047 21249.55 419.72 43086.73 48043.54 2021-02-16 16:17:15.000 047 21249.55 419.71 43086.74 48043.56 2021-02-16 16:17:16.000 047 21249.54 419.71 43086.74 48043.62 2021-02-16 16:17:17.000 047 21249.60 419.70 43086.76 48043.57 2021-02-16 16:17:18.000 047 21249.61 419.67 43086.76 48043.62 2021-02-16 16:17:19.000 047 21249.60 419.72 43086.72 48043.60 2021-02-16 16:17:20.000 047 21249.60 419.80 43086.71 48043.54 2021-02-16 16:17:21.000 047 21249.63 419.79 43086.68 48043.58 2021-02-16 16:17:22.000 047 21249.70 419.76 43086.70 48043.54 2021-02-16 16:17:23.000 047 21249.73 419.75 43086.69 48043.62 2021-02-16 16:17:24.000 047 21249.77 419.75 43086.66 48043.57 2021-02-16 16:17:25.000 047 21249.80 419.72 43086.69 48043.66 2021-02-16 16:17:26.000 047 21249.83 419.69 43086.74 48043.66 2021-02-16 16:17:27.000 047 21249.85 419.68 43086.74 48043.69 2021-02-16 16:17:28.000 047 21249.84 419.62 43086.77 48043.72 2021-02-16 16:17:29.000 047 21249.87 419.57 43086.80 48043.79 2021-02-16 16:17:30.000 047 21249.88 419.57 43086.82 48043.81 2021-02-16 16:17:31.000 047 21249.87 419.57 43086.83 48043.80 2021-02-16 16:17:32.000 047 21249.90 419.53 43086.87 48043.78 2021-02-16 16:17:33.000 047 21249.97 419.50 43086.90 48043.91 2021-02-16 16:17:34.000 047 21250.00 419.47 43086.90 48043.86 2021-02-16 16:17:35.000 047 21250.04 419.42 43086.91 48043.90 2021-02-16 16:17:36.000 047 21250.10 419.36 43086.97 48043.97 2021-02-16 16:17:37.000 047 21250.13 419.34 43087.01 48044.05 2021-02-16 16:17:38.000 047 21250.13 419.34 43087.01 48044.06 2021-02-16 16:17:39.000 047 21250.12 419.36 43086.98 48044.07 2021-02-16 16:17:40.000 047 21250.14 419.36 43087.01 48044.04 2021-02-16 16:17:41.000 047 21250.18 419.33 43087.04 48044.10 2021-02-16 16:17:42.000 047 21250.20 419.28 43087.03 48044.14 2021-02-16 16:17:43.000 047 21250.20 419.26 43087.06 48044.13 2021-02-16 16:17:44.000 047 21250.15 419.25 43087.08 48044.14 2021-02-16 16:17:45.000 047 21250.13 419.23 43087.09 48044.13 2021-02-16 16:17:46.000 047 21250.14 419.23 43087.10 48044.13 2021-02-16 16:17:47.000 047 21250.08 419.24 43087.11 48044.15 2021-02-16 16:17:48.000 047 21250.04 419.20 43087.11 48044.06 2021-02-16 16:17:49.000 047 21250.01 419.19 43087.08 48044.11 2021-02-16 16:17:50.000 047 21249.98 419.18 43087.08 48044.12 2021-02-16 16:17:51.000 047 21249.97 419.18 43087.08 48044.13 2021-02-16 16:17:52.000 047 21249.96 419.18 43087.07 48044.07 2021-02-16 16:17:53.000 047 21249.95 419.22 43087.07 48044.06 2021-02-16 16:17:54.000 047 21250.02 419.24 43087.09 48044.10 2021-02-16 16:17:55.000 047 21250.08 419.21 43087.09 48044.15 2021-02-16 16:17:56.000 047 21250.15 419.16 43087.08 48044.09 2021-02-16 16:17:57.000 047 21250.24 419.17 43087.12 48044.19 2021-02-16 16:17:58.000 047 21250.29 419.17 43087.12 48044.22 2021-02-16 16:17:59.000 047 21250.29 419.19 43087.16 48044.25 2021-02-16 16:18:00.000 047 21250.34 419.17 43087.19 48044.28 2021-02-16 16:18:01.000 047 21250.39 419.16 43087.20 48044.33 2021-02-16 16:18:02.000 047 21250.40 419.14 43087.21 48044.31 2021-02-16 16:18:03.000 047 21250.46 419.10 43087.20 48044.33 2021-02-16 16:18:04.000 047 21250.47 419.07 43087.22 48044.38 2021-02-16 16:18:05.000 047 21250.43 419.03 43087.23 48044.42 2021-02-16 16:18:06.000 047 21250.45 419.00 43087.26 48044.39 2021-02-16 16:18:07.000 047 21250.46 418.98 43087.27 48044.43 2021-02-16 16:18:08.000 047 21250.47 418.96 43087.30 48044.49 2021-02-16 16:18:09.000 047 21250.52 418.95 43087.36 48044.50 2021-02-16 16:18:10.000 047 21250.55 418.92 43087.36 48044.51 2021-02-16 16:18:11.000 047 21250.59 418.89 43087.38 48044.52 2021-02-16 16:18:12.000 047 21250.62 418.89 43087.41 48044.56 2021-02-16 16:18:13.000 047 21250.63 418.90 43087.42 48044.63 2021-02-16 16:18:14.000 047 21250.70 418.91 43087.41 48044.62 2021-02-16 16:18:15.000 047 21250.72 418.95 43087.41 48044.64 2021-02-16 16:18:16.000 047 21250.73 418.99 43087.41 48044.61 2021-02-16 16:18:17.000 047 21250.74 419.03 43087.43 48044.70 2021-02-16 16:18:18.000 047 21250.74 419.04 43087.41 48044.69 2021-02-16 16:18:19.000 047 21250.76 419.04 43087.39 48044.69 2021-02-16 16:18:20.000 047 21250.75 419.07 43087.37 48044.62 2021-02-16 16:18:21.000 047 21250.76 419.12 43087.37 48044.66 2021-02-16 16:18:22.000 047 21250.74 419.17 43087.36 48044.64 2021-02-16 16:18:23.000 047 21250.73 419.22 43087.35 48044.64 2021-02-16 16:18:24.000 047 21250.70 419.23 43087.32 48044.64 2021-02-16 16:18:25.000 047 21250.68 419.22 43087.31 48044.60 2021-02-16 16:18:26.000 047 21250.66 419.19 43087.29 48044.59 2021-02-16 16:18:27.000 047 21250.67 419.18 43087.28 48044.58 2021-02-16 16:18:28.000 047 21250.69 419.15 43087.31 48044.62 2021-02-16 16:18:29.000 047 21250.72 419.16 43087.35 48044.58 2021-02-16 16:18:30.000 047 21250.75 419.16 43087.34 48044.63 2021-02-16 16:18:31.000 047 21250.75 419.17 43087.34 48044.62 2021-02-16 16:18:32.000 047 21250.75 419.20 43087.34 48044.60 2021-02-16 16:18:33.000 047 21250.79 419.21 43087.36 48044.71 2021-02-16 16:18:34.000 047 21250.84 419.23 43087.36 48044.70 2021-02-16 16:18:35.000 047 21250.85 419.26 43087.33 48044.66 2021-02-16 16:18:36.000 047 21250.84 419.30 43087.33 48044.69 2021-02-16 16:18:37.000 047 21250.82 419.38 43087.24 48044.65 2021-02-16 16:18:38.000 047 21250.78 419.45 43087.21 48044.53 2021-02-16 16:18:39.000 047 21250.73 419.52 43087.15 48044.53 2021-02-16 16:18:40.000 047 21250.71 419.56 43087.09 48044.43 2021-02-16 16:18:41.000 047 21250.70 419.60 43087.02 48044.35 2021-02-16 16:18:42.000 047 21250.69 419.59 43087.01 48044.32 2021-02-16 16:18:43.000 047 21250.70 419.63 43087.03 48044.29 2021-02-16 16:18:44.000 047 21250.74 419.60 43087.02 48044.25 2021-02-16 16:18:45.000 047 21250.75 419.59 43086.98 48044.25 2021-02-16 16:18:46.000 047 21250.78 419.59 43086.99 48044.27 2021-02-16 16:18:47.000 047 21250.80 419.61 43086.99 48044.31 2021-02-16 16:18:48.000 047 21250.83 419.62 43086.98 48044.25 2021-02-16 16:18:49.000 047 21250.84 419.63 43086.96 48044.23 2021-02-16 16:18:50.000 047 21250.82 419.63 43086.96 48044.29 2021-02-16 16:18:51.000 047 21250.79 419.65 43086.98 48044.35 2021-02-16 16:18:52.000 047 21250.80 419.63 43086.99 48044.22 2021-02-16 16:18:53.000 047 21250.76 419.64 43087.00 48044.27 2021-02-16 16:18:54.000 047 21250.73 419.65 43087.02 48044.31 2021-02-16 16:18:55.000 047 21250.71 419.64 43086.98 48044.30 2021-02-16 16:18:56.000 047 21250.74 419.60 43087.01 48044.24 2021-02-16 16:18:57.000 047 21250.73 419.57 43087.02 48044.30 2021-02-16 16:18:58.000 047 21250.75 419.54 43087.06 48044.22 2021-02-16 16:18:59.000 047 21250.75 419.53 43087.07 48044.24 2021-02-16 16:19:00.000 047 21250.78 419.52 43087.06 48044.36 2021-02-16 16:19:01.000 047 21250.80 419.54 43087.06 48044.38 2021-02-16 16:19:02.000 047 21250.83 419.53 43087.07 48044.33 2021-02-16 16:19:03.000 047 21250.84 419.57 43087.05 48044.35 2021-02-16 16:19:04.000 047 21250.87 419.60 43087.00 48044.39 2021-02-16 16:19:05.000 047 21250.91 419.59 43086.99 48044.33 2021-02-16 16:19:06.000 047 21250.92 419.63 43086.96 48044.35 2021-02-16 16:19:07.000 047 21250.92 419.66 43086.95 48044.28 2021-02-16 16:19:08.000 047 21250.91 419.68 43086.90 48044.33 2021-02-16 16:19:09.000 047 21250.88 419.67 43086.85 48044.27 2021-02-16 16:19:10.000 047 21250.82 419.69 43086.82 48044.26 2021-02-16 16:19:11.000 047 21250.76 419.69 43086.82 48044.24 2021-02-16 16:19:12.000 047 21250.70 419.74 43086.78 48044.17 2021-02-16 16:19:13.000 047 21250.69 419.78 43086.75 48044.13 2021-02-16 16:19:14.000 047 21250.63 419.79 43086.73 48044.03 2021-02-16 16:19:15.000 047 21250.58 419.82 43086.67 48043.95 2021-02-16 16:19:16.000 047 21250.54 419.89 43086.63 48043.93 2021-02-16 16:19:17.000 047 21250.50 419.92 43086.57 48043.88 2021-02-16 16:19:18.000 047 21250.46 419.88 43086.51 48043.87 2021-02-16 16:19:19.000 047 21250.45 419.91 43086.49 48043.76 2021-02-16 16:19:20.000 047 21250.44 419.94 43086.43 48043.74 2021-02-16 16:19:21.000 047 21250.41 419.94 43086.41 48043.70 2021-02-16 16:19:22.000 047 21250.43 419.97 43086.35 48043.64 2021-02-16 16:19:23.000 047 21250.42 419.98 43086.29 48043.59 2021-02-16 16:19:24.000 047 21250.45 419.95 43086.30 48043.59 2021-02-16 16:19:25.000 047 21250.48 419.95 43086.25 48043.58 2021-02-16 16:19:26.000 047 21250.48 419.91 43086.27 48043.59 2021-02-16 16:19:27.000 047 21250.51 419.88 43086.27 48043.56 2021-02-16 16:19:28.000 047 21250.54 419.80 43086.28 48043.53 2021-02-16 16:19:29.000 047 21250.62 419.74 43086.33 48043.67 2021-02-16 16:19:30.000 047 21250.69 419.65 43086.41 48043.68 2021-02-16 16:19:31.000 047 21250.75 419.59 43086.47 48043.78 2021-02-16 16:19:32.000 047 21250.80 419.54 43086.52 48043.81 2021-02-16 16:19:33.000 047 21250.81 419.54 43086.54 48043.95 2021-02-16 16:19:34.000 047 21250.83 419.50 43086.58 48043.85 2021-02-16 16:19:35.000 047 21250.81 419.44 43086.64 48043.99 2021-02-16 16:19:36.000 047 21250.86 419.39 43086.68 48043.99 2021-02-16 16:19:37.000 047 21250.86 419.38 43086.75 48044.04 2021-02-16 16:19:38.000 047 21250.83 419.41 43086.76 48044.11 2021-02-16 16:19:39.000 047 21250.81 419.42 43086.75 48044.10 2021-02-16 16:19:40.000 047 21250.80 419.42 43086.75 48044.18 2021-02-16 16:19:41.000 047 21250.81 419.40 43086.70 48044.02 2021-02-16 16:19:42.000 047 21250.79 419.39 43086.72 48044.07 2021-02-16 16:19:43.000 047 21250.79 419.39 43086.73 48044.06 2021-02-16 16:19:44.000 047 21250.80 419.37 43086.75 48044.23 2021-02-16 16:19:45.000 047 21250.82 419.34 43086.80 48044.17 2021-02-16 16:19:46.000 047 21250.82 419.32 43086.76 48044.03 2021-02-16 16:19:47.000 047 21250.79 419.30 43086.78 48044.22 2021-02-16 16:19:48.000 047 21250.77 419.26 43086.81 48044.05 2021-02-16 16:19:49.000 047 21250.77 419.24 43086.82 48044.08 2021-02-16 16:19:50.000 047 21250.76 419.17 43086.84 48044.20 2021-02-16 16:19:51.000 047 21250.74 419.14 43086.88 48044.18 2021-02-16 16:19:52.000 047 21250.74 419.12 43086.90 48044.19 2021-02-16 16:19:53.000 047 21250.79 419.13 43086.95 48044.21 2021-02-16 16:19:54.000 047 21250.80 419.13 43086.92 48044.21 2021-02-16 16:19:55.000 047 21250.82 419.16 43086.93 48044.26 2021-02-16 16:19:56.000 047 21250.84 419.15 43086.91 48044.26 2021-02-16 16:19:57.000 047 21250.85 419.15 43086.89 48044.30 2021-02-16 16:19:58.000 047 21250.87 419.16 43086.91 48044.30 2021-02-16 16:19:59.000 047 21250.95 419.14 43086.91 48044.29 2021-02-16 16:20:00.000 047 21250.98 419.10 43086.91 48044.33 2021-02-16 16:20:01.000 047 21251.01 419.10 43086.92 48044.36 2021-02-16 16:20:02.000 047 21251.01 419.13 43086.95 48044.38 2021-02-16 16:20:03.000 047 21250.98 419.16 43086.91 48044.33 2021-02-16 16:20:04.000 047 21250.96 419.16 43086.86 48044.33 2021-02-16 16:20:05.000 047 21250.90 419.13 43086.87 48044.29 2021-02-16 16:20:06.000 047 21250.90 419.13 43086.89 48044.26 2021-02-16 16:20:07.000 047 21250.86 419.14 43086.87 48044.20 2021-02-16 16:20:08.000 047 21250.84 419.13 43086.91 48044.27 2021-02-16 16:20:09.000 047 21250.76 419.08 43086.93 48044.20 2021-02-16 16:20:10.000 047 21250.70 419.05 43086.94 48044.22 2021-02-16 16:20:11.000 047 21250.69 419.03 43086.98 48044.27 2021-02-16 16:20:12.000 047 21250.61 419.03 43086.96 48044.21 2021-02-16 16:20:13.000 047 21250.60 419.00 43087.00 48044.35 2021-02-16 16:20:14.000 047 21250.61 418.96 43087.00 48044.17 2021-02-16 16:20:15.000 047 21250.57 418.92 43087.02 48044.24 2021-02-16 16:20:16.000 047 21250.60 418.90 43087.04 48044.27 2021-02-16 16:20:17.000 047 21250.64 418.88 43087.07 48044.30 2021-02-16 16:20:18.000 047 21250.67 418.87 43087.07 48044.26 2021-02-16 16:20:19.000 047 21250.73 418.84 43087.05 48044.27 2021-02-16 16:20:20.000 047 21250.78 418.85 43087.02 48044.34 2021-02-16 16:20:21.000 047 21250.83 418.85 43087.01 48044.36 2021-02-16 16:20:22.000 047 21250.93 418.83 43087.00 48044.37 2021-02-16 16:20:23.000 047 21251.01 418.81 43086.98 48044.37 2021-02-16 16:20:24.000 047 21251.02 418.80 43086.99 48044.41 2021-02-16 16:20:25.000 047 21251.05 418.78 43086.99 48044.41 2021-02-16 16:20:26.000 047 21251.09 418.76 43087.01 48044.43 2021-02-16 16:20:27.000 047 21251.12 418.75 43087.02 48044.44 2021-02-16 16:20:28.000 047 21251.12 418.75 43087.01 48044.41 2021-02-16 16:20:29.000 047 21251.11 418.78 43087.02 48044.47 2021-02-16 16:20:30.000 047 21251.06 418.80 43087.00 48044.49 2021-02-16 16:20:31.000 047 21251.00 418.82 43087.00 48044.49 2021-02-16 16:20:32.000 047 21250.95 418.80 43087.05 48044.44 2021-02-16 16:20:33.000 047 21250.88 418.83 43087.08 48044.45 2021-02-16 16:20:34.000 047 21250.82 418.83 43087.08 48044.42 2021-02-16 16:20:35.000 047 21250.74 418.84 43087.04 48044.49 2021-02-16 16:20:36.000 047 21250.68 418.81 43087.05 48044.38 2021-02-16 16:20:37.000 047 21250.64 418.76 43087.09 48044.30 2021-02-16 16:20:38.000 047 21250.60 418.73 43087.10 48044.29 2021-02-16 16:20:39.000 047 21250.54 418.69 43087.13 48044.30 2021-02-16 16:20:40.000 047 21250.56 418.67 43087.14 48044.33 2021-02-16 16:20:41.000 047 21250.62 418.72 43087.10 48044.34 2021-02-16 16:20:42.000 047 21250.67 418.72 43087.09 48044.37 2021-02-16 16:20:43.000 047 21250.70 418.71 43087.07 48044.38 2021-02-16 16:20:44.000 047 21250.82 418.68 43087.04 48044.39 2021-02-16 16:20:45.000 047 21250.92 418.63 43087.07 48044.39 2021-02-16 16:20:46.000 047 21250.94 418.57 43087.11 48044.40 2021-02-16 16:20:47.000 047 21250.98 418.49 43087.13 48044.55 2021-02-16 16:20:48.000 047 21251.02 418.50 43087.13 48044.52 2021-02-16 16:20:49.000 047 21251.10 418.47 43087.15 48044.50 2021-02-16 16:20:50.000 047 21251.14 418.43 43087.19 48044.63 2021-02-16 16:20:51.000 047 21251.19 418.38 43087.20 48044.57 2021-02-16 16:20:52.000 047 21251.18 418.38 43087.20 48044.64 2021-02-16 16:20:53.000 047 21251.16 418.37 43087.20 48044.69 2021-02-16 16:20:54.000 047 21251.15 418.35 43087.26 48044.71 2021-02-16 16:20:55.000 047 21251.12 418.37 43087.27 48044.69 2021-02-16 16:20:56.000 047 21251.07 418.42 43087.26 48044.73 2021-02-16 16:20:57.000 047 21251.00 418.43 43087.22 48044.66 2021-02-16 16:20:58.000 047 21250.94 418.46 43087.17 48044.61 2021-02-16 16:20:59.000 047 21250.87 418.49 43087.16 48044.62 2021-02-16 16:21:00.000 047 21250.88 418.51 43087.17 48044.56 2021-02-16 16:21:01.000 047 21250.84 418.54 43087.15 48044.52 2021-02-16 16:21:02.000 047 21250.81 418.54 43087.13 48044.47 2021-02-16 16:21:03.000 047 21250.79 418.53 43087.11 48044.47 2021-02-16 16:21:04.000 047 21250.77 418.54 43087.10 48044.48 2021-02-16 16:21:05.000 047 21250.78 418.55 43087.11 48044.42 2021-02-16 16:21:06.000 047 21250.76 418.59 43087.08 48044.39 2021-02-16 16:21:07.000 047 21250.76 418.67 43087.02 48044.44 2021-02-16 16:21:08.000 047 21250.80 418.71 43086.97 48044.33 2021-02-16 16:21:09.000 047 21250.84 418.68 43086.93 48044.28 2021-02-16 16:21:10.000 047 21250.88 418.61 43086.89 48044.39 2021-02-16 16:21:11.000 047 21250.91 418.55 43086.94 48044.35 2021-02-16 16:21:12.000 047 21250.96 418.48 43086.96 48044.26 2021-02-16 16:21:13.000 047 21251.02 418.50 43086.99 48044.48 2021-02-16 16:21:14.000 047 21251.04 418.49 43087.04 48044.35 2021-02-16 16:21:15.000 047 21251.08 418.49 43087.03 48044.43 2021-02-16 16:21:16.000 047 21251.13 418.52 43086.99 48044.58 2021-02-16 16:21:17.000 047 21251.15 418.56 43086.98 48044.46 2021-02-16 16:21:18.000 047 21251.15 418.60 43086.97 48044.37 2021-02-16 16:21:19.000 047 21251.18 418.61 43086.95 48044.62 2021-02-16 16:21:20.000 047 21251.20 418.65 43086.96 48044.40 2021-02-16 16:21:21.000 047 21251.22 418.67 43086.91 48044.47 2021-02-16 16:21:22.000 047 21251.22 418.68 43086.90 48044.46 2021-02-16 16:21:23.000 047 21251.21 418.71 43086.91 48044.35 2021-02-16 16:21:24.000 047 21251.17 418.69 43086.89 48044.43 2021-02-16 16:21:25.000 047 21251.16 418.70 43086.88 48044.53 2021-02-16 16:21:26.000 047 21251.15 418.67 43086.88 48044.37 2021-02-16 16:21:27.000 047 21251.16 418.64 43086.91 48044.56 2021-02-16 16:21:28.000 047 21251.14 418.61 43086.96 48044.50 2021-02-16 16:21:29.000 047 21251.11 418.61 43087.02 48044.53 2021-02-16 16:21:30.000 047 21251.08 418.62 43086.99 48044.55 2021-02-16 16:21:31.000 047 21251.05 418.66 43086.99 48044.47 2021-02-16 16:21:32.000 047 21251.02 418.65 43087.02 48044.35 2021-02-16 16:21:33.000 047 21251.03 418.64 43087.02 48044.39 2021-02-16 16:21:34.000 047 21251.06 418.63 43087.01 48044.50 2021-02-16 16:21:35.000 047 21251.08 418.63 43087.04 48044.39 2021-02-16 16:21:36.000 047 21251.09 418.65 43087.01 48044.45 2021-02-16 16:21:37.000 047 21251.06 418.64 43086.97 48044.53 2021-02-16 16:21:38.000 047 21251.07 418.59 43087.02 48044.52 2021-02-16 16:21:39.000 047 21251.11 418.56 43087.02 48044.42 2021-02-16 16:21:40.000 047 21251.12 418.56 43087.02 48044.54 2021-02-16 16:21:41.000 047 21251.15 418.58 43087.03 48044.46 2021-02-16 16:21:42.000 047 21251.19 418.56 43087.01 48044.50 2021-02-16 16:21:43.000 047 21251.20 418.52 43087.02 48044.72 2021-02-16 16:21:44.000 047 21251.24 418.49 43087.08 48044.46 2021-02-16 16:21:45.000 047 21251.27 418.45 43087.08 48044.54 2021-02-16 16:21:46.000 047 21251.34 418.44 43087.11 48044.61 2021-02-16 16:21:47.000 047 21251.37 418.43 43087.13 48044.79 2021-02-16 16:21:48.000 047 21251.41 418.41 43087.11 48044.63 2021-02-16 16:21:49.000 047 21251.44 418.43 43087.07 48044.73 2021-02-16 16:21:50.000 047 21251.42 418.45 43087.12 48044.63 2021-02-16 16:21:51.000 047 21251.42 418.44 43087.14 48044.76 2021-02-16 16:21:52.000 047 21251.39 418.47 43087.18 48044.76 2021-02-16 16:21:53.000 047 21251.35 418.49 43087.17 48044.68 2021-02-16 16:21:54.000 047 21251.31 418.47 43087.17 48044.69 2021-02-16 16:21:55.000 047 21251.31 418.47 43087.21 48044.73 2021-02-16 16:21:56.000 047 21251.27 418.49 43087.16 48044.63 2021-02-16 16:21:57.000 047 21251.23 418.54 43087.13 48044.62 2021-02-16 16:21:58.000 047 21251.22 418.57 43087.10 48044.60 2021-02-16 16:21:59.000 047 21251.20 418.58 43087.04 48044.58 2021-02-16 16:22:00.000 047 21251.20 418.59 43087.00 48044.55 2021-02-16 16:22:01.000 047 21251.24 418.60 43086.94 48044.52 2021-02-16 16:22:02.000 047 21251.28 418.59 43086.96 48044.50 2021-02-16 16:22:03.000 047 21251.31 418.61 43086.94 48044.50 2021-02-16 16:22:04.000 047 21251.36 418.68 43086.88 48044.50 2021-02-16 16:22:05.000 047 21251.37 418.72 43086.83 48044.51 2021-02-16 16:22:06.000 047 21251.39 418.76 43086.80 48044.42 2021-02-16 16:22:07.000 047 21251.45 418.78 43086.75 48044.44 2021-02-16 16:22:08.000 047 21251.42 418.76 43086.76 48044.39 2021-02-16 16:22:09.000 047 21251.40 418.77 43086.73 48044.51 2021-02-16 16:22:10.000 047 21251.38 418.79 43086.70 48044.45 2021-02-16 16:22:11.000 047 21251.32 418.81 43086.67 48044.41 2021-02-16 16:22:12.000 047 21251.25 418.85 43086.66 48044.35 2021-02-16 16:22:13.000 047 21251.20 418.87 43086.67 48044.10 2021-02-16 16:22:14.000 047 21251.17 418.84 43086.68 48044.16 2021-02-16 16:22:15.000 047 21251.11 418.82 43086.67 48044.20 2021-02-16 16:22:16.000 047 21251.08 418.81 43086.64 48044.12 2021-02-16 16:22:17.000 047 21251.04 418.85 43086.67 48044.20 2021-02-16 16:22:18.000 047 21251.03 418.89 43086.67 48044.10 2021-02-16 16:22:19.000 047 21251.02 418.90 43086.62 48044.05 2021-02-16 16:22:20.000 047 21251.03 418.90 43086.64 48044.12 2021-02-16 16:22:21.000 047 21251.03 418.91 43086.64 48044.05 2021-02-16 16:22:22.000 047 21251.07 418.92 43086.66 48044.11 2021-02-16 16:22:23.000 047 21251.06 418.95 43086.66 48044.07 2021-02-16 16:22:24.000 047 21251.06 418.97 43086.65 48044.19 2021-02-16 16:22:25.000 047 21251.09 418.95 43086.64 48044.21 2021-02-16 16:22:26.000 047 21251.14 418.93 43086.63 48044.07 2021-02-16 16:22:27.000 047 21251.23 418.95 43086.62 48044.09 2021-02-16 16:22:28.000 047 21251.26 418.96 43086.60 48044.09 2021-02-16 16:22:29.000 047 21251.29 418.94 43086.59 48044.20 2021-02-16 16:22:30.000 047 21251.31 418.93 43086.62 48044.20 2021-02-16 16:22:31.000 047 21251.37 418.96 43086.63 48044.27 2021-02-16 16:22:32.000 047 21251.42 418.95 43086.61 48044.15 2021-02-16 16:22:33.000 047 21251.44 418.94 43086.60 48044.24 2021-02-16 16:22:34.000 047 21251.44 418.96 43086.63 48044.22 2021-02-16 16:22:35.000 047 21251.42 418.95 43086.59 48044.25 2021-02-16 16:22:36.000 047 21251.39 418.98 43086.56 48044.12 2021-02-16 16:22:37.000 047 21251.36 419.01 43086.55 48044.36 2021-02-16 16:22:38.000 047 21251.35 419.05 43086.51 48044.11 2021-02-16 16:22:39.000 047 21251.27 419.09 43086.48 48044.07 2021-02-16 16:22:40.000 047 21251.24 419.10 43086.46 48044.02 2021-02-16 16:22:41.000 047 21251.22 419.12 43086.42 48044.08 2021-02-16 16:22:42.000 047 21251.18 419.15 43086.39 48043.95 2021-02-16 16:22:43.000 047 21251.16 419.13 43086.38 48043.95 2021-02-16 16:22:44.000 047 21251.16 419.12 43086.38 48043.92 2021-02-16 16:22:45.000 047 21251.16 419.14 43086.34 48043.86 2021-02-16 16:22:46.000 047 21251.22 419.10 43086.34 48044.00 2021-02-16 16:22:47.000 047 21251.24 419.09 43086.36 48043.99 2021-02-16 16:22:48.000 047 21251.29 419.07 43086.34 48043.86 2021-02-16 16:22:49.000 047 21251.38 419.04 43086.36 48043.89 2021-02-16 16:22:50.000 047 21251.44 418.99 43086.39 48044.02 2021-02-16 16:22:51.000 047 21251.47 418.95 43086.41 48044.10 2021-02-16 16:22:52.000 047 21251.54 418.94 43086.41 48044.14 2021-02-16 16:22:53.000 047 21251.60 418.96 43086.43 48044.33 2021-02-16 16:22:54.000 047 21251.61 418.93 43086.46 48044.22 2021-02-16 16:22:55.000 047 21251.63 418.89 43086.49 48044.19 2021-02-16 16:22:56.000 047 21251.63 418.90 43086.52 48044.16 2021-02-16 16:22:57.000 047 21251.65 418.90 43086.53 48044.32 2021-02-16 16:22:58.000 047 21251.63 418.91 43086.51 48044.34 2021-02-16 16:22:59.000 047 21251.63 418.93 43086.50 48044.29 2021-02-16 16:23:00.000 047 21251.67 418.92 43086.49 48044.40 2021-02-16 16:23:01.000 047 21251.69 418.95 43086.49 48044.31 2021-02-16 16:23:02.000 047 21251.67 418.97 43086.49 48044.25 2021-02-16 16:23:03.000 047 21251.64 418.98 43086.50 48044.42 2021-02-16 16:23:04.000 047 21251.62 418.98 43086.47 48044.21 2021-02-16 16:23:05.000 047 21251.55 419.02 43086.47 48044.25 2021-02-16 16:23:06.000 047 21251.51 419.10 43086.47 48044.20 2021-02-16 16:23:07.000 047 21251.49 419.17 43086.46 48044.23 2021-02-16 16:23:08.000 047 21251.45 419.17 43086.40 48044.12 2021-02-16 16:23:09.000 047 21251.43 419.12 43086.41 48044.06 2021-02-16 16:23:10.000 047 21251.47 419.05 43086.42 48044.13 2021-02-16 16:23:11.000 047 21251.46 418.95 43086.47 48044.12 2021-02-16 16:23:12.000 047 21251.43 418.96 43086.52 48044.29 2021-02-16 16:23:13.000 047 21251.41 418.97 43086.51 48044.12 2021-02-16 16:23:14.000 047 21251.45 418.94 43086.50 48044.22 2021-02-16 16:23:15.000 047 21251.45 418.91 43086.55 48044.28 2021-02-16 16:23:16.000 047 21251.48 418.89 43086.55 48044.24 2021-02-16 16:23:17.000 047 21251.51 418.86 43086.55 48044.22 2021-02-16 16:23:18.000 047 21251.55 418.85 43086.55 48044.33 2021-02-16 16:23:19.000 047 21251.59 418.83 43086.55 48044.42 2021-02-16 16:23:20.000 047 21251.63 418.82 43086.59 48044.38 2021-02-16 16:23:21.000 047 21251.65 418.83 43086.56 48044.40 2021-02-16 16:23:22.000 047 21251.64 418.82 43086.54 48044.44 2021-02-16 16:23:23.000 047 21251.63 418.81 43086.56 48044.40 2021-02-16 16:23:24.000 047 21251.66 418.82 43086.56 48044.40 2021-02-16 16:23:25.000 047 21251.65 418.84 43086.52 48044.40 2021-02-16 16:23:26.000 047 21251.62 418.92 43086.47 48044.39 2021-02-16 16:23:27.000 047 21251.61 418.94 43086.44 48044.28 2021-02-16 16:23:28.000 047 21251.61 418.92 43086.42 48044.27 2021-02-16 16:23:29.000 047 21251.64 418.90 43086.47 48044.30 2021-02-16 16:23:30.000 047 21251.63 418.90 43086.44 48044.28 2021-02-16 16:23:31.000 047 21251.58 418.92 43086.43 48044.25 2021-02-16 16:23:32.000 047 21251.54 418.96 43086.43 48044.29 2021-02-16 16:23:33.000 047 21251.52 418.99 43086.43 48044.23 2021-02-16 16:23:34.000 047 21251.46 419.02 43086.39 48044.22 2021-02-16 16:23:35.000 047 21251.40 419.10 43086.33 48044.21 2021-02-16 16:23:36.000 047 21251.38 419.12 43086.26 48044.09 2021-02-16 16:23:37.000 047 21251.38 419.10 43086.20 48044.02 2021-02-16 16:23:38.000 047 21251.39 419.04 43086.20 48043.95 2021-02-16 16:23:39.000 047 21251.43 418.98 43086.24 48043.88 2021-02-16 16:23:40.000 047 21251.46 418.94 43086.26 48044.06 2021-02-16 16:23:41.000 047 21251.51 418.91 43086.27 48044.04 2021-02-16 16:23:42.000 047 21251.48 418.90 43086.27 48044.03 2021-02-16 16:23:43.000 047 21251.52 418.88 43086.26 48044.14 2021-02-16 16:23:44.000 047 21251.52 418.87 43086.29 48044.09 2021-02-16 16:23:45.000 047 21251.54 418.86 43086.30 48044.13 2021-02-16 16:23:46.000 047 21251.51 418.87 43086.31 48044.11 2021-02-16 16:23:47.000 047 21251.52 418.94 43086.32 48044.18 2021-02-16 16:23:48.000 047 21251.53 419.02 43086.30 48043.96 2021-02-16 16:23:49.000 047 21251.61 419.02 43086.29 48044.13 2021-02-16 16:23:50.000 047 21251.65 419.04 43086.28 48044.13 2021-02-16 16:23:51.000 047 21251.71 419.01 43086.27 48044.16 2021-02-16 16:23:52.000 047 21251.74 418.96 43086.27 48044.10 2021-02-16 16:23:53.000 047 21251.74 418.90 43086.30 48044.16 2021-02-16 16:23:54.000 047 21251.77 418.85 43086.35 48044.22 2021-02-16 16:23:55.000 047 21251.77 418.85 43086.39 48044.22 2021-02-16 16:23:56.000 047 21251.81 418.82 43086.40 48044.34 2021-02-16 16:23:57.000 047 21251.82 418.84 43086.42 48044.28 2021-02-16 16:23:58.000 047 21251.83 418.85 43086.41 48044.35 2021-02-16 16:23:59.000 047 21251.85 418.83 43086.41 48044.40 2021-02-16 16:24:00.000 047 21251.88 418.83 43086.40 48044.37 2021-02-16 16:24:01.000 047 21251.93 418.81 43086.41 48044.36 2021-02-16 16:24:02.000 047 21251.95 418.81 43086.41 48044.38 2021-02-16 16:24:03.000 047 21252.01 418.80 43086.41 48044.36 2021-02-16 16:24:04.000 047 21252.04 418.76 43086.44 48044.51 2021-02-16 16:24:05.000 047 21252.05 418.73 43086.44 48044.45 2021-02-16 16:24:06.000 047 21252.10 418.73 43086.47 48044.49 2021-02-16 16:24:07.000 047 21252.16 418.71 43086.49 48044.50 2021-02-16 16:24:08.000 047 21252.18 418.73 43086.49 48044.50 2021-02-16 16:24:09.000 047 21252.21 418.71 43086.56 48044.62 2021-02-16 16:24:10.000 047 21252.23 418.66 43086.58 48044.65 2021-02-16 16:24:11.000 047 21252.24 418.63 43086.57 48044.48 2021-02-16 16:24:12.000 047 21252.24 418.68 43086.58 48044.64 2021-02-16 16:24:13.000 047 21252.25 418.74 43086.57 48044.70 2021-02-16 16:24:14.000 047 21252.22 418.76 43086.57 48044.73 2021-02-16 16:24:15.000 047 21252.23 418.78 43086.59 48044.62 2021-02-16 16:24:16.000 047 21252.19 418.81 43086.54 48044.72 2021-02-16 16:24:17.000 047 21252.21 418.85 43086.51 48044.67 2021-02-16 16:24:18.000 047 21252.22 418.93 43086.48 48044.66 2021-02-16 16:24:19.000 047 21252.21 418.98 43086.42 48044.58 2021-02-16 16:24:20.000 047 21252.18 418.99 43086.39 48044.55 2021-02-16 16:24:21.000 047 21252.16 418.96 43086.35 48044.48 2021-02-16 16:24:22.000 047 21252.20 418.88 43086.37 48044.41 2021-02-16 16:24:23.000 047 21252.24 418.81 43086.43 48044.54 2021-02-16 16:24:24.000 047 21252.29 418.77 43086.47 48044.51 2021-02-16 16:24:25.000 047 21252.31 418.74 43086.50 48044.53 2021-02-16 16:24:26.000 047 21252.31 418.75 43086.52 48044.67 2021-02-16 16:24:27.000 047 21252.32 418.81 43086.53 48044.69 2021-02-16 16:24:28.000 047 21252.32 418.85 43086.51 48044.64 2021-02-16 16:24:29.000 047 21252.33 418.90 43086.51 48044.67 2021-02-16 16:24:30.000 047 21252.35 418.87 43086.51 48044.64 2021-02-16 16:24:31.000 047 21252.37 418.83 43086.48 48044.45 2021-02-16 16:24:32.000 047 21252.38 418.82 43086.49 48044.57 2021-02-16 16:24:33.000 047 21252.39 418.83 43086.49 48044.74 2021-02-16 16:24:34.000 047 21252.36 418.83 43086.50 48044.67 2021-02-16 16:24:35.000 047 21252.41 418.79 43086.53 48044.69 2021-02-16 16:24:36.000 047 21252.41 418.79 43086.54 48044.70 2021-02-16 16:24:37.000 047 21252.36 418.86 43086.50 48044.69 2021-02-16 16:24:38.000 047 21252.34 418.94 43086.46 48044.64 2021-02-16 16:24:39.000 047 21252.35 418.95 43086.42 48044.62 2021-02-16 16:24:40.000 047 21252.34 418.95 43086.39 48044.53 2021-02-16 16:24:41.000 047 21252.33 418.98 43086.34 48044.38 2021-02-16 16:24:42.000 047 21252.32 419.04 43086.26 48044.40 2021-02-16 16:24:43.000 047 21252.31 419.00 43086.25 48044.53 2021-02-16 16:24:44.000 047 21252.30 418.96 43086.23 48044.30 2021-02-16 16:24:45.000 047 21252.32 418.93 43086.22 48044.25 2021-02-16 16:24:46.000 047 21252.35 418.90 43086.24 48044.30 2021-02-16 16:24:47.000 047 21252.39 418.89 43086.26 48044.33 2021-02-16 16:24:48.000 047 21252.41 418.88 43086.26 48044.32 2021-02-16 16:24:49.000 047 21252.38 418.87 43086.25 48044.49 2021-02-16 16:24:50.000 047 21252.38 418.86 43086.25 48044.37 2021-02-16 16:24:51.000 047 21252.41 418.82 43086.30 48044.38 2021-02-16 16:24:52.000 047 21252.46 418.80 43086.30 48044.40 2021-02-16 16:24:53.000 047 21252.45 418.81 43086.29 48044.39 2021-02-16 16:24:54.000 047 21252.44 418.80 43086.35 48044.61 2021-02-16 16:24:55.000 047 21252.42 418.77 43086.34 48044.53 2021-02-16 16:24:56.000 047 21252.42 418.72 43086.35 48044.37 2021-02-16 16:24:57.000 047 21252.41 418.72 43086.36 48044.54 2021-02-16 16:24:58.000 047 21252.38 418.70 43086.34 48044.34 2021-02-16 16:24:59.000 047 21252.35 418.70 43086.36 48044.56 2021-02-16 16:25:00.000 047 21252.34 418.70 43086.39 48044.45 2021-02-16 16:25:01.000 047 21252.31 418.69 43086.39 48044.54 2021-02-16 16:25:02.000 047 21252.31 418.67 43086.38 48044.49 2021-02-16 16:25:03.000 047 21252.29 418.69 43086.37 48044.42 2021-02-16 16:25:04.000 047 21252.26 418.72 43086.34 48044.35 2021-02-16 16:25:05.000 047 21252.22 418.78 43086.32 48044.55 2021-02-16 16:25:06.000 047 21252.26 418.77 43086.34 48044.37 2021-02-16 16:25:07.000 047 21252.28 418.74 43086.33 48044.30 2021-02-16 16:25:08.000 047 21252.29 418.70 43086.34 48044.37 2021-02-16 16:25:09.000 047 21252.29 418.67 43086.32 48044.55 2021-02-16 16:25:10.000 047 21252.35 418.68 43086.36 48044.36 2021-02-16 16:25:11.000 047 21252.37 418.67 43086.41 48044.44 2021-02-16 16:25:12.000 047 21252.40 418.64 43086.36 48044.53 2021-02-16 16:25:13.000 047 21252.47 418.62 43086.35 48044.58 2021-02-16 16:25:14.000 047 21252.49 418.61 43086.38 48044.45 2021-02-16 16:25:15.000 047 21252.48 418.67 43086.36 48044.41 2021-02-16 16:25:16.000 047 21252.48 418.70 43086.32 48044.54 2021-02-16 16:25:17.000 047 21252.51 418.70 43086.30 48044.51 2021-02-16 16:25:18.000 047 21252.49 418.67 43086.30 48044.53 2021-02-16 16:25:19.000 047 21252.47 418.66 43086.29 48044.50 2021-02-16 16:25:20.000 047 21252.45 418.64 43086.26 48044.46 2021-02-16 16:25:21.000 047 21252.38 418.63 43086.27 48044.35 2021-02-16 16:25:22.000 047 21252.40 418.60 43086.33 48044.60 2021-02-16 16:25:23.000 047 21252.45 418.55 43086.36 48044.47 2021-02-16 16:25:24.000 047 21252.50 418.52 43086.38 48044.54 2021-02-16 16:25:25.000 047 21252.53 418.50 43086.41 48044.64 2021-02-16 16:25:26.000 047 21252.52 418.51 43086.41 48044.66 2021-02-16 16:25:27.000 047 21252.55 418.53 43086.42 48044.65 2021-02-16 16:25:28.000 047 21252.55 418.55 43086.44 48044.72 2021-02-16 16:25:29.000 047 21252.56 418.60 43086.45 48044.68 2021-02-16 16:25:30.000 047 21252.60 418.64 43086.41 48044.61 2021-02-16 16:25:31.000 047 21252.64 418.62 43086.39 48044.69 2021-02-16 16:25:32.000 047 21252.66 418.60 43086.40 48044.71 2021-02-16 16:25:33.000 047 21252.68 418.58 43086.43 48044.65 2021-02-16 16:25:34.000 047 21252.71 418.57 43086.44 48044.71 2021-02-16 16:25:35.000 047 21252.73 418.58 43086.41 48044.70 2021-02-16 16:25:36.000 047 21252.77 418.59 43086.40 48044.72 2021-02-16 16:25:37.000 047 21252.77 418.64 43086.38 48044.62 2021-02-16 16:25:38.000 047 21252.78 418.68 43086.38 48044.77 2021-02-16 16:25:39.000 047 21252.77 418.69 43086.35 48044.72 2021-02-16 16:25:40.000 047 21252.76 418.70 43086.34 48044.66 2021-02-16 16:25:41.000 047 21252.79 418.76 43086.33 48044.66 2021-02-16 16:25:42.000 047 21252.77 418.79 43086.29 48044.61 2021-02-16 16:25:43.000 047 21252.74 418.80 43086.31 48044.64 2021-02-16 16:25:44.000 047 21252.71 418.81 43086.29 48044.55 2021-02-16 16:25:45.000 047 21252.68 418.85 43086.26 48044.59 2021-02-16 16:25:46.000 047 21252.70 418.85 43086.24 48044.51 2021-02-16 16:25:47.000 047 21252.66 418.87 43086.21 48044.50 2021-02-16 16:25:48.000 047 21252.64 418.90 43086.23 48044.57 2021-02-16 16:25:49.000 047 21252.65 418.94 43086.18 48044.53 2021-02-16 16:25:50.000 047 21252.67 418.95 43086.14 48044.41 2021-02-16 16:25:51.000 047 21252.69 418.93 43086.12 48044.48 2021-02-16 16:25:52.000 047 21252.67 418.92 43086.09 48044.40 2021-02-16 16:25:53.000 047 21252.70 418.94 43086.09 48044.40 2021-02-16 16:25:54.000 047 21252.72 418.91 43086.10 48044.37 2021-02-16 16:25:55.000 047 21252.77 418.85 43086.10 48044.49 2021-02-16 16:25:56.000 047 21252.82 418.83 43086.11 48044.46 2021-02-16 16:25:57.000 047 21252.86 418.80 43086.13 48044.51 2021-02-16 16:25:58.000 047 21252.88 418.78 43086.15 48044.45 2021-02-16 16:25:59.000 047 21252.92 418.75 43086.20 48044.52 2021-02-16 16:26:00.000 047 21252.92 418.73 43086.20 48044.54 2021-02-16 16:26:01.000 047 21252.95 418.68 43086.21 48044.64 2021-02-16 16:26:02.000 047 21252.97 418.68 43086.24 48044.56 2021-02-16 16:26:03.000 047 21253.02 418.64 43086.25 48044.67 2021-02-16 16:26:04.000 047 21253.02 418.63 43086.23 48044.57 2021-02-16 16:26:05.000 047 21253.05 418.64 43086.26 48044.66 2021-02-16 16:26:06.000 047 21253.07 418.63 43086.29 48044.70 2021-02-16 16:26:07.000 047 21253.07 418.64 43086.31 48044.68 2021-02-16 16:26:08.000 047 21253.10 418.61 43086.31 48044.70 2021-02-16 16:26:09.000 047 21253.11 418.59 43086.33 48044.66 2021-02-16 16:26:10.000 047 21253.18 418.56 43086.35 48044.90 2021-02-16 16:26:11.000 047 21253.18 418.55 43086.35 48044.64 2021-02-16 16:26:12.000 047 21253.23 418.50 43086.38 48044.92 2021-02-16 16:26:13.000 047 21253.26 418.49 43086.43 48044.88 2021-02-16 16:26:14.000 047 21253.25 418.46 43086.43 48044.96 2021-02-16 16:26:15.000 047 21253.26 418.43 43086.48 48044.90 2021-02-16 16:26:16.000 047 21253.27 418.42 43086.49 48044.88 2021-02-16 16:26:17.000 047 21253.27 418.43 43086.51 48044.91 2021-02-16 16:26:18.000 047 21253.26 418.41 43086.51 48045.10 2021-02-16 16:26:19.000 047 21253.23 418.39 43086.53 48044.97 2021-02-16 16:26:20.000 047 21253.28 418.34 43086.55 48045.15 2021-02-16 16:26:21.000 047 21253.31 418.31 43086.61 48045.06 2021-02-16 16:26:22.000 047 21253.31 418.30 43086.62 48045.06 2021-02-16 16:26:23.000 047 21253.32 418.31 43086.65 48045.03 2021-02-16 16:26:24.000 047 21253.38 418.31 43086.65 48045.22 2021-02-16 16:26:25.000 047 21253.38 418.35 43086.63 48045.22 2021-02-16 16:26:26.000 047 21253.38 418.37 43086.63 48045.13 2021-02-16 16:26:27.000 047 21253.38 418.40 43086.61 48045.06 2021-02-16 16:26:28.000 047 21253.40 418.42 43086.58 48045.16 2021-02-16 16:26:29.000 047 21253.42 418.46 43086.56 48045.05 2021-02-16 16:26:30.000 047 21253.43 418.52 43086.51 48045.22 2021-02-16 16:26:31.000 047 21253.43 418.54 43086.48 48045.02 2021-02-16 16:26:32.000 047 21253.48 418.53 43086.47 48045.21 2021-02-16 16:26:33.000 047 21253.50 418.52 43086.45 48044.96 2021-02-16 16:26:34.000 047 21253.49 418.52 43086.46 48045.10 2021-02-16 16:26:35.000 047 21253.48 418.48 43086.47 48044.95 2021-02-16 16:26:36.000 047 21253.52 418.44 43086.45 48045.05 2021-02-16 16:26:37.000 047 21253.56 418.46 43086.45 48045.12 2021-02-16 16:26:38.000 047 21253.54 418.47 43086.48 48045.11 2021-02-16 16:26:39.000 047 21253.57 418.42 43086.45 48044.91 2021-02-16 16:26:40.000 047 21253.56 418.39 43086.45 48045.01 2021-02-16 16:26:41.000 047 21253.58 418.38 43086.48 48045.03 2021-02-16 16:26:42.000 047 21253.58 418.39 43086.45 48045.08 2021-02-16 16:26:43.000 047 21253.58 418.39 43086.46 48045.15 2021-02-16 16:26:44.000 047 21253.60 418.42 43086.43 48045.03 2021-02-16 16:26:45.000 047 21253.62 418.45 43086.36 48045.13 2021-02-16 16:26:46.000 047 21253.65 418.47 43086.36 48045.05 2021-02-16 16:26:47.000 047 21253.68 418.41 43086.37 48045.03 2021-02-16 16:26:48.000 047 21253.69 418.41 43086.35 48045.12 2021-02-16 16:26:49.000 047 21253.72 418.40 43086.34 48044.93 2021-02-16 16:26:50.000 047 21253.73 418.38 43086.37 48045.11 2021-02-16 16:26:51.000 047 21253.76 418.35 43086.36 48045.11 2021-02-16 16:26:52.000 047 21253.78 418.35 43086.37 48045.11 2021-02-16 16:26:53.000 047 21253.81 418.33 43086.36 48045.20 2021-02-16 16:26:54.000 047 21253.82 418.30 43086.38 48045.20 2021-02-16 16:26:55.000 047 21253.84 418.26 43086.40 48045.19 2021-02-16 16:26:56.000 047 21253.91 418.22 43086.46 48045.17 2021-02-16 16:26:57.000 047 21253.93 418.20 43086.50 48045.31 2021-02-16 16:26:58.000 047 21253.93 418.18 43086.51 48045.28 2021-02-16 16:26:59.000 047 21253.95 418.16 43086.54 48045.38 2021-02-16 16:27:00.000 047 21253.98 418.13 43086.57 48045.43 2021-02-16 16:27:01.000 047 21253.98 418.09 43086.62 48045.38 2021-02-16 16:27:02.000 047 21253.97 418.10 43086.63 48045.42 2021-02-16 16:27:03.000 047 21253.96 418.12 43086.66 48045.36 2021-02-16 16:27:04.000 047 21253.96 418.14 43086.67 48045.36 2021-02-16 16:27:05.000 047 21253.97 418.16 43086.66 48045.42 2021-02-16 16:27:06.000 047 21253.98 418.13 43086.66 48045.56 2021-02-16 16:27:07.000 047 21253.98 418.12 43086.69 48045.30 2021-02-16 16:27:08.000 047 21253.99 418.11 43086.68 48045.58 2021-02-16 16:27:09.000 047 21254.02 418.11 43086.65 48045.51 2021-02-16 16:27:10.000 047 21254.06 418.11 43086.63 48045.47 2021-02-16 16:27:11.000 047 21254.07 418.13 43086.59 48045.45 2021-02-16 16:27:12.000 047 21254.12 418.10 43086.60 48045.52 2021-02-16 16:27:13.000 047 21254.20 418.04 43086.59 48045.35 2021-02-16 16:27:14.000 047 21254.22 418.06 43086.61 48045.42 2021-02-16 16:27:15.000 047 21254.22 418.03 43086.64 48045.62 2021-02-16 16:27:16.000 047 21254.21 418.03 43086.64 48045.61 2021-02-16 16:27:17.000 047 21254.24 418.01 43086.63 48045.46 2021-02-16 16:27:18.000 047 21254.23 417.99 43086.65 48045.65 2021-02-16 16:27:19.000 047 21254.23 418.00 43086.68 48045.64 2021-02-16 16:27:20.000 047 21254.22 417.98 43086.72 48045.62 2021-02-16 16:27:21.000 047 21254.22 417.94 43086.72 48045.60 2021-02-16 16:27:22.000 047 21254.18 417.90 43086.72 48045.67 2021-02-16 16:27:23.000 047 21254.18 417.88 43086.72 48045.58 2021-02-16 16:27:24.000 047 21254.20 417.86 43086.77 48045.69 2021-02-16 16:27:25.000 047 21254.18 417.83 43086.77 48045.51 2021-02-16 16:27:26.000 047 21254.17 417.83 43086.77 48045.62 2021-02-16 16:27:27.000 047 21254.19 417.79 43086.76 48045.55 2021-02-16 16:27:28.000 047 21254.21 417.78 43086.77 48045.61 2021-02-16 16:27:29.000 047 21254.27 417.75 43086.79 48045.80 2021-02-16 16:27:30.000 047 21254.32 417.72 43086.81 48045.75 2021-02-16 16:27:31.000 047 21254.36 417.73 43086.83 48045.66 2021-02-16 16:27:32.000 047 21254.36 417.71 43086.84 48045.81 2021-02-16 16:27:33.000 047 21254.40 417.67 43086.84 48045.71 2021-02-16 16:27:34.000 047 21254.42 417.63 43086.88 48045.88 2021-02-16 16:27:35.000 047 21254.48 417.65 43086.90 48045.80 2021-02-16 16:27:36.000 047 21254.47 417.69 43086.86 48045.82 2021-02-16 16:27:37.000 047 21254.47 417.72 43086.84 48045.88 2021-02-16 16:27:38.000 047 21254.51 417.74 43086.80 48045.84 2021-02-16 16:27:39.000 047 21254.51 417.75 43086.80 48045.91 2021-02-16 16:27:40.000 047 21254.52 417.79 43086.76 48045.87 2021-02-16 16:27:41.000 047 21254.54 417.85 43086.76 48045.82 2021-02-16 16:27:42.000 047 21254.52 417.84 43086.74 48045.76 2021-02-16 16:27:43.000 047 21254.47 417.86 43086.69 48045.77 2021-02-16 16:27:44.000 047 21254.48 417.89 43086.70 48045.74 2021-02-16 16:27:45.000 047 21254.45 417.95 43086.67 48045.74 2021-02-16 16:27:46.000 047 21254.42 417.97 43086.61 48045.69 2021-02-16 16:27:47.000 047 21254.42 418.00 43086.57 48045.67 2021-02-16 16:27:48.000 047 21254.41 418.00 43086.55 48045.66 2021-02-16 16:27:49.000 047 21254.39 418.01 43086.55 48045.63 2021-02-16 16:27:50.000 047 21254.40 418.03 43086.55 48045.52 2021-02-16 16:27:51.000 047 21254.38 418.06 43086.55 48045.56 2021-02-16 16:27:52.000 047 21254.36 418.10 43086.52 48045.51 2021-02-16 16:27:53.000 047 21254.34 418.12 43086.49 48045.51 2021-02-16 16:27:54.000 047 21254.31 418.10 43086.47 48045.57 2021-02-16 16:27:55.000 047 21254.29 418.14 43086.46 48045.49 2021-02-16 16:27:56.000 047 21254.31 418.16 43086.46 48045.50 2021-02-16 16:27:57.000 047 21254.35 418.18 43086.45 48045.48 2021-02-16 16:27:58.000 047 21254.38 418.21 43086.41 48045.40 2021-02-16 16:27:59.000 047 21254.37 418.23 43086.39 48045.43 2021-02-16 16:28:00.000 047 21254.38 418.24 43086.42 48045.31 2021-02-16 16:28:01.000 047 21254.37 418.25 43086.41 48045.39 2021-02-16 16:28:02.000 047 21254.41 418.24 43086.38 48045.41 2021-02-16 16:28:03.000 047 21254.44 418.25 43086.34 48045.42 2021-02-16 16:28:04.000 047 21254.44 418.27 43086.36 48045.44 2021-02-16 16:28:05.000 047 21254.45 418.26 43086.39 48045.39 2021-02-16 16:28:06.000 047 21254.47 418.26 43086.37 48045.47 2021-02-16 16:28:07.000 047 21254.40 418.28 43086.37 48045.45 2021-02-16 16:28:08.000 047 21254.43 418.27 43086.37 48045.44 2021-02-16 16:28:09.000 047 21254.44 418.27 43086.36 48045.44 2021-02-16 16:28:10.000 047 21254.43 418.28 43086.41 48045.42 2021-02-16 16:28:11.000 047 21254.45 418.27 43086.42 48045.29 2021-02-16 16:28:12.000 047 21254.41 418.26 43086.43 48045.38 2021-02-16 16:28:13.000 047 21254.37 418.31 43086.45 48045.38 2021-02-16 16:28:14.000 047 21254.32 418.32 43086.46 48045.56 2021-02-16 16:28:15.000 047 21254.33 418.38 43086.40 48045.35 2021-02-16 16:28:16.000 047 21254.32 418.38 43086.40 48045.44 2021-02-16 16:28:17.000 047 21254.29 418.37 43086.38 48045.42 2021-02-16 16:28:18.000 047 21254.25 418.39 43086.39 48045.37 2021-02-16 16:28:19.000 047 21254.22 418.40 43086.37 48045.39 2021-02-16 16:28:20.000 047 21254.21 418.45 43086.35 48045.33 2021-02-16 16:28:21.000 047 21254.20 418.50 43086.30 48045.31 2021-02-16 16:28:22.000 047 21254.20 418.51 43086.25 48045.21 2021-02-16 16:28:23.000 047 21254.18 418.54 43086.25 48045.25 2021-02-16 16:28:24.000 047 21254.18 418.63 43086.18 48045.22 2021-02-16 16:28:25.000 047 21254.14 418.76 43086.12 48045.16 2021-02-16 16:28:26.000 047 21254.15 418.88 43086.02 48045.09 2021-02-16 16:28:27.000 047 21254.17 419.00 43085.92 48045.00 2021-02-16 16:28:28.000 047 21254.15 419.04 43085.86 48044.93 2021-02-16 16:28:29.000 047 21254.17 419.04 43085.84 48044.89 2021-02-16 16:28:30.000 047 21254.18 419.04 43085.81 48044.79 2021-02-16 16:28:31.000 047 21254.17 419.02 43085.77 48044.77 2021-02-16 16:28:32.000 047 21254.21 418.96 43085.81 48044.79 2021-02-16 16:28:33.000 047 21254.19 418.93 43085.86 48044.83 2021-02-16 16:28:34.000 047 21254.12 419.00 43085.84 48044.86 2021-02-16 16:28:35.000 047 21254.03 419.10 43085.81 48044.80 2021-02-16 16:28:36.000 047 21253.95 419.15 43085.78 48044.74 2021-02-16 16:28:37.000 047 21253.90 419.19 43085.72 48044.68 2021-02-16 16:28:38.000 047 21253.88 419.20 43085.67 48044.63 2021-02-16 16:28:39.000 047 21253.86 419.20 43085.63 48044.53 2021-02-16 16:28:40.000 047 21253.90 419.18 43085.59 48044.50 2021-02-16 16:28:41.000 047 21253.91 419.19 43085.59 48044.45 2021-02-16 16:28:42.000 047 21253.92 419.17 43085.55 48044.49 2021-02-16 16:28:43.000 047 21253.93 419.14 43085.55 48044.49 2021-02-16 16:28:44.000 047 21253.97 419.11 43085.57 48044.50 2021-02-16 16:28:45.000 047 21254.01 419.10 43085.60 48044.53 2021-02-16 16:28:46.000 047 21254.06 419.08 43085.62 48044.52 2021-02-16 16:28:47.000 047 21254.11 419.01 43085.64 48044.56 2021-02-16 16:28:48.000 047 21254.12 418.96 43085.67 48044.52 2021-02-16 16:28:49.000 047 21254.18 418.91 43085.71 48044.66 2021-02-16 16:28:50.000 047 21254.23 418.82 43085.78 48044.63 2021-02-16 16:28:51.000 047 21254.28 418.76 43085.83 48044.87 2021-02-16 16:28:52.000 047 21254.33 418.73 43085.90 48044.91 2021-02-16 16:28:53.000 047 21254.27 418.75 43085.95 48044.93 2021-02-16 16:28:54.000 047 21254.25 418.80 43085.96 48045.01 2021-02-16 16:28:55.000 047 21254.19 418.88 43085.94 48044.96 2021-02-16 16:28:56.000 047 21254.14 418.98 43085.91 48044.95 2021-02-16 16:28:57.000 047 21254.11 419.05 43085.87 48044.90 2021-02-16 16:28:58.000 047 21254.08 419.07 43085.81 48044.83 2021-02-16 16:28:59.000 047 21254.07 419.03 43085.77 48044.81 2021-02-16 16:29:00.000 047 21254.09 418.91 43085.81 48044.81 2021-02-16 16:29:01.000 047 21254.08 418.86 43085.88 48044.76 2021-02-16 16:29:02.000 047 21254.09 418.86 43085.92 48044.71 2021-02-16 16:29:03.000 047 21254.01 418.89 43085.92 48044.88 2021-02-16 16:29:04.000 047 21253.96 418.96 43085.89 48044.78 2021-02-16 16:29:05.000 047 21253.92 419.04 43085.85 48044.73 2021-02-16 16:29:06.000 047 21253.85 419.11 43085.81 48044.63 2021-02-16 16:29:07.000 047 21253.83 419.11 43085.80 48044.73 2021-02-16 16:29:08.000 047 21253.80 419.13 43085.77 48044.65 2021-02-16 16:29:09.000 047 21253.77 419.11 43085.73 48044.56 2021-02-16 16:29:10.000 047 21253.76 419.09 43085.70 48044.57 2021-02-16 16:29:11.000 047 21253.71 419.03 43085.74 48044.49 2021-02-16 16:29:12.000 047 21253.70 419.00 43085.77 48044.49 2021-02-16 16:29:13.000 047 21253.68 419.00 43085.75 48044.55 2021-02-16 16:29:14.000 047 21253.67 418.98 43085.75 48044.56 2021-02-16 16:29:15.000 047 21253.69 418.98 43085.77 48044.51 2021-02-16 16:29:16.000 047 21253.73 419.00 43085.79 48044.57 2021-02-16 16:29:17.000 047 21253.75 418.99 43085.80 48044.58 2021-02-16 16:29:18.000 047 21253.84 418.90 43085.82 48044.61 2021-02-16 16:29:19.000 047 21253.91 418.84 43085.88 48044.70 2021-02-16 16:29:20.000 047 21253.95 418.84 43085.91 48044.75 2021-02-16 16:29:21.000 047 21254.01 418.80 43085.95 48044.78 2021-02-16 16:29:22.000 047 21254.05 418.80 43085.99 48044.86 2021-02-16 16:29:23.000 047 21254.05 418.81 43086.02 48044.93 2021-02-16 16:29:24.000 047 21254.00 418.87 43086.04 48044.95 2021-02-16 16:29:25.000 047 21253.97 418.95 43086.02 48044.94 2021-02-16 16:29:26.000 047 21253.87 419.08 43085.99 48044.97 2021-02-16 16:29:27.000 047 21253.79 419.16 43085.93 48044.82 2021-02-16 16:29:28.000 047 21253.72 419.21 43085.87 48044.73 2021-02-16 16:29:29.000 047 21253.71 419.20 43085.85 48044.74 2021-02-16 16:29:30.000 047 21253.66 419.15 43085.82 48044.65 2021-02-16 16:29:31.000 047 21253.68 419.13 43085.82 48044.64 2021-02-16 16:29:32.000 047 21253.69 419.16 43085.86 48044.61 2021-02-16 16:29:33.000 047 21253.67 419.18 43085.82 48044.64 2021-02-16 16:29:34.000 047 21253.72 419.17 43085.84 48044.59 2021-02-16 16:29:35.000 047 21253.80 419.15 43085.81 48044.64 2021-02-16 16:29:36.000 047 21253.88 419.14 43085.80 48044.66 2021-02-16 16:29:37.000 047 21253.93 419.14 43085.81 48044.69 2021-02-16 16:29:38.000 047 21253.97 419.16 43085.80 48044.73 2021-02-16 16:29:39.000 047 21254.02 419.16 43085.82 48044.72 2021-02-16 16:29:40.000 047 21254.05 419.18 43085.84 48044.82 2021-02-16 16:29:41.000 047 21254.03 419.22 43085.84 48044.79 2021-02-16 16:29:42.000 047 21254.00 419.22 43085.86 48044.75 2021-02-16 16:29:43.000 047 21253.98 419.22 43085.88 48044.81 2021-02-16 16:29:44.000 047 21253.97 419.21 43085.90 48044.77 2021-02-16 16:29:45.000 047 21253.91 419.22 43085.91 48044.77 2021-02-16 16:29:46.000 047 21253.84 419.23 43085.91 48044.81 2021-02-16 16:29:47.000 047 21253.77 419.25 43085.94 48044.76 2021-02-16 16:29:48.000 047 21253.72 419.25 43085.93 48044.73 2021-02-16 16:29:49.000 047 21253.67 419.24 43085.92 48044.70 2021-02-16 16:29:50.000 047 21253.61 419.23 43085.92 48044.69 2021-02-16 16:29:51.000 047 21253.56 419.24 43085.91 48044.61 2021-02-16 16:29:52.000 047 21253.52 419.23 43085.92 48044.66 2021-02-16 16:29:53.000 047 21253.52 419.24 43085.92 48044.65 2021-02-16 16:29:54.000 047 21253.52 419.24 43085.93 48044.62 2021-02-16 16:29:55.000 047 21253.54 419.24 43085.93 48044.63 2021-02-16 16:29:56.000 047 21253.59 419.21 43085.98 48044.67 2021-02-16 16:29:57.000 047 21253.68 419.21 43085.95 48044.64 2021-02-16 16:29:58.000 047 21253.73 419.19 43085.96 48044.75 2021-02-16 16:29:59.000 047 21253.81 419.13 43085.99 48044.75 2021-02-16 16:30:00.000 047 21253.89 419.11 43086.02 48044.82 2021-02-16 16:30:01.000 047 21253.92 419.12 43086.02 48044.83 2021-02-16 16:30:02.000 047 21253.97 419.10 43086.04 48044.90 2021-02-16 16:30:03.000 047 21253.99 419.09 43086.02 48044.90 2021-02-16 16:30:04.000 047 21254.04 419.09 43086.03 48044.96 2021-02-16 16:30:05.000 047 21254.05 419.09 43086.04 48045.00 2021-02-16 16:30:06.000 047 21254.03 419.11 43086.02 48044.99 2021-02-16 16:30:07.000 047 21254.00 419.13 43086.07 48044.96 2021-02-16 16:30:08.000 047 21253.97 419.12 43086.09 48045.01 2021-02-16 16:30:09.000 047 21253.95 419.11 43086.10 48045.00 2021-02-16 16:30:10.000 047 21253.92 419.09 43086.13 48045.00 2021-02-16 16:30:11.000 047 21253.91 419.10 43086.15 48045.01 2021-02-16 16:30:12.000 047 21253.83 419.11 43086.15 48045.03 2021-02-16 16:30:13.000 047 21253.78 419.13 43086.17 48045.03 2021-02-16 16:30:14.000 047 21253.71 419.17 43086.20 48045.01 2021-02-16 16:30:15.000 047 21253.65 419.16 43086.22 48044.92 2021-02-16 16:30:16.000 047 21253.56 419.16 43086.21 48044.92 2021-02-16 16:30:17.000 047 21253.53 419.14 43086.26 48044.96 2021-02-16 16:30:18.000 047 21253.49 419.13 43086.28 48044.94 2021-02-16 16:30:19.000 047 21253.45 419.11 43086.26 48044.91 2021-02-16 16:30:20.000 047 21253.42 419.11 43086.26 48044.91 2021-02-16 16:30:21.000 047 21253.42 419.13 43086.26 48044.89 2021-02-16 16:30:22.000 047 21253.47 419.16 43086.21 48044.84 2021-02-16 16:30:23.000 047 21253.52 419.21 43086.16 48044.84 2021-02-16 16:30:24.000 047 21253.58 419.22 43086.13 48044.87 2021-02-16 16:30:25.000 047 21253.66 419.22 43086.11 48044.81 2021-02-16 16:30:26.000 047 21253.72 419.25 43086.06 48044.83 2021-02-16 16:30:27.000 047 21253.77 419.26 43086.05 48044.88 2021-02-16 16:30:28.000 047 21253.83 419.26 43086.04 48044.88 2021-02-16 16:30:29.000 047 21253.89 419.28 43086.06 48044.87 2021-02-16 16:30:30.000 047 21253.92 419.27 43086.03 48044.91 2021-02-16 16:30:31.000 047 21253.97 419.28 43086.01 48044.96 2021-02-16 16:30:32.000 047 21253.96 419.26 43086.03 48044.93 2021-02-16 16:30:33.000 047 21253.95 419.25 43086.06 48044.98 2021-02-16 16:30:34.000 047 21253.97 419.25 43086.08 48044.95 2021-02-16 16:30:35.000 047 21253.96 419.23 43086.06 48045.01 2021-02-16 16:30:36.000 047 21253.96 419.20 43086.10 48044.94 2021-02-16 16:30:37.000 047 21253.92 419.19 43086.11 48044.93 2021-02-16 16:30:38.000 047 21253.91 419.21 43086.08 48044.98 2021-02-16 16:30:39.000 047 21253.91 419.21 43086.08 48044.99 2021-02-16 16:30:40.000 047 21253.90 419.22 43086.11 48044.94 2021-02-16 16:30:41.000 047 21253.86 419.22 43086.12 48044.98 2021-02-16 16:30:42.000 047 21253.82 419.20 43086.14 48044.95 2021-02-16 16:30:43.000 047 21253.75 419.22 43086.16 48044.96 2021-02-16 16:30:44.000 047 21253.69 419.23 43086.15 48044.90 2021-02-16 16:30:45.000 047 21253.68 419.24 43086.16 48044.91 2021-02-16 16:30:46.000 047 21253.67 419.24 43086.16 48044.89 2021-02-16 16:30:47.000 047 21253.61 419.24 43086.14 48044.86 2021-02-16 16:30:48.000 047 21253.65 419.24 43086.18 48044.91 2021-02-16 16:30:49.000 047 21253.63 419.23 43086.19 48044.90 2021-02-16 16:30:50.000 047 21253.62 419.25 43086.19 48044.87 2021-02-16 16:30:51.000 047 21253.64 419.24 43086.21 48044.94 2021-02-16 16:30:52.000 047 21253.65 419.23 43086.20 48044.90 2021-02-16 16:30:53.000 047 21253.67 419.25 43086.20 48044.90 2021-02-16 16:30:54.000 047 21253.68 419.27 43086.17 48044.94 2021-02-16 16:30:55.000 047 21253.70 419.27 43086.17 48045.00 2021-02-16 16:30:56.000 047 21253.75 419.28 43086.19 48044.93 2021-02-16 16:30:57.000 047 21253.77 419.28 43086.19 48044.92 2021-02-16 16:30:58.000 047 21253.79 419.28 43086.21 48044.98 2021-02-16 16:30:59.000 047 21253.77 419.32 43086.18 48044.96 2021-02-16 16:31:00.000 047 21253.76 419.30 43086.14 48045.00 2021-02-16 16:31:01.000 047 21253.74 419.30 43086.16 48044.99 2021-02-16 16:31:02.000 047 21253.74 419.31 43086.15 48044.94 2021-02-16 16:31:03.000 047 21253.68 419.30 43086.15 48044.92 2021-02-16 16:31:04.000 047 21253.64 419.29 43086.16 48044.99 2021-02-16 16:31:05.000 047 21253.64 419.26 43086.19 48044.95 2021-02-16 16:31:06.000 047 21253.63 419.24 43086.21 48044.93 2021-02-16 16:31:07.000 047 21253.59 419.25 43086.22 48044.97 2021-02-16 16:31:08.000 047 21253.55 419.32 43086.19 48044.91 2021-02-16 16:31:09.000 047 21253.53 419.39 43086.19 48044.88 2021-02-16 16:31:10.000 047 21253.55 419.39 43086.19 48044.87 2021-02-16 16:31:11.000 047 21253.59 419.40 43086.17 48044.87 2021-02-16 16:31:12.000 047 21253.59 419.43 43086.16 48044.87 2021-02-16 16:31:13.000 047 21253.56 419.51 43086.14 48044.84 2021-02-16 16:31:14.000 047 21253.56 419.55 43086.12 48044.89 2021-02-16 16:31:15.000 047 21253.54 419.57 43086.12 48044.81 2021-02-16 16:31:16.000 047 21253.51 419.56 43086.12 48044.76 2021-02-16 16:31:17.000 047 21253.48 419.55 43086.13 48044.76 2021-02-16 16:31:18.000 047 21253.40 419.55 43086.17 48044.79 2021-02-16 16:31:19.000 047 21253.38 419.56 43086.19 48044.78 2021-02-16 16:31:20.000 047 21253.30 419.60 43086.17 48044.77 2021-02-16 16:31:21.000 047 21253.26 419.59 43086.19 48044.70 2021-02-16 16:31:22.000 047 21253.23 419.56 43086.20 48044.66 2021-02-16 16:31:23.000 047 21253.21 419.56 43086.20 48044.78 2021-02-16 16:31:24.000 047 21253.21 419.56 43086.21 48044.76 2021-02-16 16:31:25.000 047 21253.19 419.54 43086.24 48044.68 2021-02-16 16:31:26.000 047 21253.19 419.51 43086.24 48044.74 2021-02-16 16:31:27.000 047 21253.23 419.52 43086.27 48044.72 2021-02-16 16:31:28.000 047 21253.22 419.51 43086.27 48044.71 2021-02-16 16:31:29.000 047 21253.26 419.46 43086.28 48044.78 2021-02-16 16:31:30.000 047 21253.27 419.45 43086.28 48044.80 2021-02-16 16:31:31.000 047 21253.29 419.47 43086.23 48044.81 2021-02-16 16:31:32.000 047 21253.37 419.48 43086.21 48044.80 2021-02-16 16:31:33.000 047 21253.46 419.46 43086.24 48044.82 2021-02-16 16:31:34.000 047 21253.53 419.44 43086.25 48044.81 2021-02-16 16:31:35.000 047 21253.59 419.39 43086.26 48044.94 2021-02-16 16:31:36.000 047 21253.57 419.36 43086.26 48045.00 2021-02-16 16:31:37.000 047 21253.61 419.35 43086.26 48044.94 2021-02-16 16:31:38.000 047 21253.61 419.35 43086.32 48044.97 2021-02-16 16:31:39.000 047 21253.61 419.34 43086.34 48045.04 2021-02-16 16:31:40.000 047 21253.64 419.33 43086.36 48045.02 2021-02-16 16:31:41.000 047 21253.59 419.29 43086.40 48045.06 2021-02-16 16:31:42.000 047 21253.53 419.27 43086.43 48045.07 2021-02-16 16:31:43.000 047 21253.45 419.27 43086.45 48045.01 2021-02-16 16:31:44.000 047 21253.36 419.28 43086.44 48045.03 2021-02-16 16:31:45.000 047 21253.29 419.28 43086.45 48045.08 2021-02-16 16:31:46.000 047 21253.24 419.29 43086.44 48044.98 2021-02-16 16:31:47.000 047 21253.26 419.30 43086.47 48044.99 2021-02-16 16:31:48.000 047 21253.27 419.28 43086.45 48044.97 2021-02-16 16:31:49.000 047 21253.28 419.25 43086.50 48044.97 2021-02-16 16:31:50.000 047 21253.33 419.25 43086.51 48044.96 2021-02-16 16:31:51.000 047 21253.40 419.27 43086.49 48045.07 2021-02-16 16:31:52.000 047 21253.47 419.26 43086.48 48045.11 2021-02-16 16:31:53.000 047 21253.57 419.25 43086.48 48045.10 2021-02-16 16:31:54.000 047 21253.67 419.22 43086.49 48045.20 2021-02-16 16:31:55.000 047 21253.77 419.19 43086.52 48045.17 2021-02-16 16:31:56.000 047 21253.87 419.18 43086.50 48045.24 2021-02-16 16:31:57.000 047 21253.97 419.16 43086.56 48045.35 2021-02-16 16:31:58.000 047 21254.01 419.16 43086.58 48045.39 2021-02-16 16:31:59.000 047 21254.02 419.15 43086.63 48045.37 2021-02-16 16:32:00.000 047 21253.98 419.18 43086.62 48045.41 2021-02-16 16:32:01.000 047 21253.99 419.19 43086.59 48045.43 2021-02-16 16:32:02.000 047 21253.94 419.18 43086.61 48045.43 2021-02-16 16:32:03.000 047 21253.95 419.17 43086.60 48045.45 2021-02-16 16:32:04.000 047 21253.95 419.12 43086.59 48045.47 2021-02-16 16:32:05.000 047 21253.90 419.09 43086.60 48045.40 2021-02-16 16:32:06.000 047 21253.83 419.13 43086.61 48045.39 2021-02-16 16:32:07.000 047 21253.77 419.17 43086.62 48045.36 2021-02-16 16:32:08.000 047 21253.68 419.22 43086.57 48045.32 2021-02-16 16:32:09.000 047 21253.62 419.24 43086.56 48045.31 2021-02-16 16:32:10.000 047 21253.61 419.25 43086.51 48045.25 2021-02-16 16:32:11.000 047 21253.59 419.24 43086.52 48045.16 2021-02-16 16:32:12.000 047 21253.59 419.24 43086.52 48045.20 2021-02-16 16:32:13.000 047 21253.58 419.29 43086.46 48045.18 2021-02-16 16:32:14.000 047 21253.61 419.31 43086.43 48045.12 2021-02-16 16:32:15.000 047 21253.67 419.28 43086.39 48045.15 2021-02-16 16:32:16.000 047 21253.73 419.22 43086.43 48045.15 2021-02-16 16:32:17.000 047 21253.79 419.21 43086.44 48045.19 2021-02-16 16:32:18.000 047 21253.83 419.22 43086.47 48045.22 2021-02-16 16:32:19.000 047 21253.86 419.23 43086.45 48045.23 2021-02-16 16:32:20.000 047 21253.88 419.24 43086.49 48045.20 2021-02-16 16:32:21.000 047 21253.90 419.22 43086.46 48045.27 2021-02-16 16:32:22.000 047 21253.90 419.17 43086.51 48045.28 2021-02-16 16:32:23.000 047 21253.87 419.16 43086.50 48045.26 2021-02-16 16:32:24.000 047 21253.86 419.20 43086.52 48045.30 2021-02-16 16:32:25.000 047 21253.83 419.22 43086.52 48045.26 2021-02-16 16:32:26.000 047 21253.79 419.19 43086.51 48045.29 2021-02-16 16:32:27.000 047 21253.77 419.20 43086.53 48045.29 2021-02-16 16:32:28.000 047 21253.74 419.13 43086.57 48045.28 2021-02-16 16:32:29.000 047 21253.71 419.11 43086.59 48045.26 2021-02-16 16:32:30.000 047 21253.70 419.11 43086.57 48045.30 2021-02-16 16:32:31.000 047 21253.68 419.12 43086.56 48045.31 2021-02-16 16:32:32.000 047 21253.74 419.08 43086.57 48045.26 2021-02-16 16:32:33.000 047 21253.79 419.01 43086.57 48045.32 2021-02-16 16:32:34.000 047 21253.87 418.97 43086.60 48045.35 2021-02-16 16:32:35.000 047 21253.97 418.94 43086.64 48045.39 2021-02-16 16:32:36.000 047 21254.10 418.92 43086.66 48045.48 2021-02-16 16:32:37.000 047 21254.18 418.93 43086.67 48045.58 2021-02-16 16:32:38.000 047 21254.28 418.92 43086.65 48045.56 2021-02-16 16:32:39.000 047 21254.40 418.91 43086.63 48045.67 2021-02-16 16:32:40.000 047 21254.49 418.91 43086.70 48045.66 2021-02-16 16:32:41.000 047 21254.51 418.93 43086.72 48045.71 2021-02-16 16:32:42.000 047 21254.57 418.96 43086.70 48045.80 2021-02-16 16:32:43.000 047 21254.58 418.99 43086.72 48045.80 2021-02-16 16:32:44.000 047 21254.58 418.98 43086.75 48045.80 2021-02-16 16:32:45.000 047 21254.57 419.00 43086.75 48045.87 2021-02-16 16:32:46.000 047 21254.47 419.04 43086.74 48045.81 2021-02-16 16:32:47.000 047 21254.36 419.08 43086.74 48045.76 2021-02-16 16:32:48.000 047 21254.29 419.09 43086.72 48045.73 2021-02-16 16:32:49.000 047 21254.26 419.08 43086.72 48045.67 2021-02-16 16:32:50.000 047 21254.20 419.08 43086.72 48045.65 2021-02-16 16:32:51.000 047 21254.16 419.07 43086.74 48045.57 2021-02-16 16:32:52.000 047 21254.05 419.05 43086.72 48045.56 2021-02-16 16:32:53.000 047 21253.96 419.02 43086.71 48045.59 2021-02-16 16:32:54.000 047 21253.88 419.00 43086.67 48045.48 2021-02-16 16:32:55.000 047 21253.84 418.99 43086.67 48045.45 2021-02-16 16:32:56.000 047 21253.83 418.98 43086.69 48045.45 2021-02-16 16:32:57.000 047 21253.80 418.98 43086.67 48045.42 2021-02-16 16:32:58.000 047 21253.85 419.01 43086.64 48045.46 2021-02-16 16:32:59.000 047 21253.92 419.01 43086.58 48045.43 2021-02-16 16:33:00.000 047 21254.00 419.03 43086.56 48045.34 2021-02-16 16:33:01.000 047 21254.09 418.99 43086.53 48045.39 2021-02-16 16:33:02.000 047 21254.20 418.98 43086.50 48045.40 2021-02-16 16:33:03.000 047 21254.26 418.99 43086.48 48045.44 2021-02-16 16:33:04.000 047 21254.33 419.01 43086.48 48045.51 2021-02-16 16:33:05.000 047 21254.39 418.99 43086.49 48045.48 2021-02-16 16:33:06.000 047 21254.41 418.96 43086.49 48045.52 2021-02-16 16:33:07.000 047 21254.42 418.94 43086.51 48045.56 2021-02-16 16:33:08.000 047 21254.43 418.94 43086.49 48045.53 2021-02-16 16:33:09.000 047 21254.39 418.95 43086.50 48045.57 2021-02-16 16:33:10.000 047 21254.37 418.98 43086.51 48045.56 2021-02-16 16:33:11.000 047 21254.30 419.02 43086.51 48045.51 2021-02-16 16:33:12.000 047 21254.22 419.04 43086.51 48045.50 2021-02-16 16:33:13.000 047 21254.16 419.04 43086.48 48045.48 2021-02-16 16:33:14.000 047 21254.11 419.05 43086.50 48045.40 2021-02-16 16:33:15.000 047 21254.08 419.08 43086.48 48045.43 2021-02-16 16:33:16.000 047 21254.03 419.12 43086.48 48045.36 2021-02-16 16:33:17.000 047 21254.03 419.13 43086.49 48045.36 2021-02-16 16:33:18.000 047 21254.04 419.15 43086.47 48045.34 2021-02-16 16:33:19.000 047 21254.08 419.16 43086.42 48045.38 2021-02-16 16:33:20.000 047 21254.11 419.19 43086.40 48045.28 2021-02-16 16:33:21.000 047 21254.13 419.18 43086.40 48045.31 2021-02-16 16:33:22.000 047 21254.18 419.13 43086.45 48045.34 2021-02-16 16:33:23.000 047 21254.24 419.07 43086.48 48045.36 2021-02-16 16:33:24.000 047 21254.25 419.06 43086.47 48045.39 2021-02-16 16:33:25.000 047 21254.30 419.06 43086.47 48045.47 2021-02-16 16:33:26.000 047 21254.33 419.11 43086.47 48045.47 2021-02-16 16:33:27.000 047 21254.32 419.14 43086.44 48045.51 2021-02-16 16:33:28.000 047 21254.34 419.14 43086.45 48045.42 2021-02-16 16:33:29.000 047 21254.34 419.14 43086.41 48045.43 2021-02-16 16:33:30.000 047 21254.36 419.12 43086.40 48045.44 2021-02-16 16:33:31.000 047 21254.36 419.15 43086.37 48045.45 2021-02-16 16:33:32.000 047 21254.32 419.21 43086.38 48045.43 2021-02-16 16:33:33.000 047 21254.31 419.30 43086.33 48045.39 2021-02-16 16:33:34.000 047 21254.32 419.36 43086.28 48045.39 2021-02-16 16:33:35.000 047 21254.26 419.40 43086.27 48045.26 2021-02-16 16:33:36.000 047 21254.18 419.46 43086.23 48045.23 2021-02-16 16:33:37.000 047 21254.11 419.48 43086.21 48045.20 2021-02-16 16:33:38.000 047 21254.11 419.48 43086.19 48045.14 2021-02-16 16:33:39.000 047 21254.10 419.48 43086.13 48045.12 2021-02-16 16:33:40.000 047 21254.13 419.47 43086.13 48045.05 2021-02-16 16:33:41.000 047 21254.12 419.44 43086.09 48045.02 2021-02-16 16:33:42.000 047 21254.12 419.43 43086.11 48045.07 2021-02-16 16:33:43.000 047 21254.11 419.44 43086.11 48045.09 2021-02-16 16:33:44.000 047 21254.14 419.44 43086.10 48045.03 2021-02-16 16:33:45.000 047 21254.17 419.43 43086.11 48045.09 2021-02-16 16:33:46.000 047 21254.19 419.43 43086.14 48045.08 2021-02-16 16:33:47.000 047 21254.22 419.42 43086.16 48045.07 2021-02-16 16:33:48.000 047 21254.23 419.47 43086.12 48045.15 2021-02-16 16:33:49.000 047 21254.26 419.51 43086.09 48045.15 2021-02-16 16:33:50.000 047 21254.27 419.54 43086.08 48045.10 2021-02-16 16:33:51.000 047 21254.19 419.63 43086.03 48045.11 2021-02-16 16:33:52.000 047 21254.12 419.71 43085.98 48044.98 2021-02-16 16:33:53.000 047 21254.03 419.77 43085.89 48044.97 2021-02-16 16:33:54.000 047 21253.96 419.85 43085.87 48044.86 2021-02-16 16:33:55.000 047 21253.92 419.86 43085.84 48044.80 2021-02-16 16:33:56.000 047 21253.91 419.81 43085.82 48044.71 2021-02-16 16:33:57.000 047 21253.90 419.79 43085.78 48044.69 2021-02-16 16:33:58.000 047 21253.90 419.78 43085.78 48044.71 2021-02-16 16:33:59.000 047 21253.94 419.77 43085.79 48044.68 2021-02-16 16:34:00.000 047 21253.98 419.78 43085.75 48044.69 2021-02-16 16:34:01.000 047 21254.00 419.81 43085.73 48044.70 2021-02-16 16:34:02.000 047 21254.06 419.84 43085.73 48044.68 2021-02-16 16:34:03.000 047 21254.13 419.84 43085.73 48044.71 2021-02-16 16:34:04.000 047 21254.18 419.81 43085.72 48044.69 2021-02-16 16:34:05.000 047 21254.22 419.80 43085.72 48044.71 2021-02-16 16:34:06.000 047 21254.27 419.81 43085.71 48044.73 2021-02-16 16:34:07.000 047 21254.32 419.82 43085.67 48044.79 2021-02-16 16:34:08.000 047 21254.33 419.82 43085.69 48044.80 2021-02-16 16:34:09.000 047 21254.35 419.81 43085.68 48044.77 2021-02-16 16:34:10.000 047 21254.37 419.80 43085.66 48044.81 2021-02-16 16:34:11.000 047 21254.36 419.76 43085.69 48044.77 2021-02-16 16:34:12.000 047 21254.40 419.71 43085.73 48044.83 2021-02-16 16:34:13.000 047 21254.40 419.71 43085.74 48044.90 2021-02-16 16:34:14.000 047 21254.40 419.70 43085.73 48044.91 2021-02-16 16:34:15.000 047 21254.40 419.69 43085.75 48044.87 2021-02-16 16:34:16.000 047 21254.48 419.68 43085.77 48044.92 2021-02-16 16:34:17.000 047 21254.47 419.69 43085.78 48044.93 2021-02-16 16:34:18.000 047 21254.49 419.70 43085.77 48044.97 2021-02-16 16:34:19.000 047 21254.53 419.68 43085.78 48044.93 2021-02-16 16:34:20.000 047 21254.54 419.67 43085.80 48045.00 2021-02-16 16:34:21.000 047 21254.57 419.69 43085.82 48044.98 2021-02-16 16:34:22.000 047 21254.62 419.67 43085.84 48044.99 2021-02-16 16:34:23.000 047 21254.66 419.68 43085.84 48045.09 2021-02-16 16:34:24.000 047 21254.65 419.65 43085.86 48045.09 2021-02-16 16:34:25.000 047 21254.67 419.65 43085.87 48045.08 2021-02-16 16:34:26.000 047 21254.67 419.65 43085.88 48045.12 2021-02-16 16:34:27.000 047 21254.67 419.63 43085.86 48045.08 2021-02-16 16:34:28.000 047 21254.66 419.63 43085.87 48045.09 2021-02-16 16:34:29.000 047 21254.68 419.63 43085.92 48045.11 2021-02-16 16:34:30.000 047 21254.68 419.63 43085.91 48045.12 2021-02-16 16:34:31.000 047 21254.71 419.62 43085.90 48045.11 2021-02-16 16:34:32.000 047 21254.76 419.58 43085.90 48045.17 2021-02-16 16:34:33.000 047 21254.78 419.59 43085.91 48045.15 2021-02-16 16:34:34.000 047 21254.80 419.63 43085.92 48045.17 2021-02-16 16:34:35.000 047 21254.78 419.64 43085.94 48045.21 2021-02-16 16:34:36.000 047 21254.75 419.61 43085.95 48045.21 2021-02-16 16:34:37.000 047 21254.74 419.60 43085.98 48045.18 2021-02-16 16:34:38.000 047 21254.72 419.65 43085.96 48045.21 2021-02-16 16:34:39.000 047 21254.75 419.67 43085.95 48045.17 2021-02-16 16:34:40.000 047 21254.80 419.72 43085.96 48045.21 2021-02-16 16:34:41.000 047 21254.83 419.72 43085.94 48045.20 2021-02-16 16:34:42.000 047 21254.81 419.75 43085.92 48045.19 2021-02-16 16:34:43.000 047 21254.77 419.79 43085.89 48045.18 2021-02-16 16:34:44.000 047 21254.75 419.83 43085.92 48045.19 2021-02-16 16:34:45.000 047 21254.75 419.85 43085.88 48045.13 2021-02-16 16:34:46.000 047 21254.75 419.84 43085.86 48045.13 2021-02-16 16:34:47.000 047 21254.72 419.88 43085.83 48045.15 2021-02-16 16:34:48.000 047 21254.73 419.88 43085.84 48045.09 2021-02-16 16:34:49.000 047 21254.76 419.87 43085.84 48045.10 2021-02-16 16:34:50.000 047 21254.82 419.87 43085.82 48045.09 2021-02-16 16:34:51.000 047 21254.88 419.87 43085.81 48045.14 2021-02-16 16:34:52.000 047 21254.91 419.87 43085.81 48045.13 2021-02-16 16:34:53.000 047 21254.98 419.90 43085.82 48045.21 2021-02-16 16:34:54.000 047 21255.05 419.90 43085.82 48045.24 2021-02-16 16:34:55.000 047 21255.07 419.91 43085.81 48045.18 2021-02-16 16:34:56.000 047 21255.11 419.92 43085.81 48045.22 2021-02-16 16:34:57.000 047 21255.12 419.91 43085.87 48045.26 2021-02-16 16:34:58.000 047 21255.11 419.90 43085.87 48045.26 2021-02-16 16:34:59.000 047 21255.12 419.91 43085.87 48045.33 2021-02-16 16:35:00.000 047 21255.09 419.95 43085.88 48045.36 2021-02-16 16:35:01.000 047 21255.05 419.96 43085.94 48045.34 2021-02-16 16:35:02.000 047 21255.04 419.95 43085.94 48045.33 2021-02-16 16:35:03.000 047 21255.02 419.97 43085.94 48045.31 2021-02-16 16:35:04.000 047 21255.01 419.98 43085.94 48045.31 2021-02-16 16:35:05.000 047 21255.00 419.96 43085.92 48045.37 2021-02-16 16:35:06.000 047 21255.01 419.92 43085.96 48045.39 2021-02-16 16:35:07.000 047 21255.04 419.93 43085.94 48045.33 2021-02-16 16:35:08.000 047 21255.03 419.93 43085.97 48045.37 2021-02-16 16:35:09.000 047 21255.03 419.89 43085.99 48045.34 2021-02-16 16:35:10.000 047 21255.02 419.81 43086.02 48045.36 2021-02-16 16:35:11.000 047 21255.06 419.78 43086.03 48045.38 2021-02-16 16:35:12.000 047 21255.12 419.75 43086.07 48045.44 2021-02-16 16:35:13.000 047 21255.16 419.70 43086.09 48045.47 2021-02-16 16:35:14.000 047 21255.17 419.66 43086.07 48045.53 2021-02-16 16:35:15.000 047 21255.15 419.67 43086.08 48045.50 2021-02-16 16:35:16.000 047 21255.17 419.67 43086.10 48045.56 2021-02-16 16:35:17.000 047 21255.18 419.70 43086.10 48045.56 2021-02-16 16:35:18.000 047 21255.20 419.70 43086.10 48045.60 2021-02-16 16:35:19.000 047 21255.16 419.72 43086.11 48045.57 2021-02-16 16:35:20.000 047 21255.16 419.73 43086.10 48045.57 2021-02-16 16:35:21.000 047 21255.13 419.75 43086.09 48045.57 2021-02-16 16:35:22.000 047 21255.14 419.76 43086.10 48045.52 2021-02-16 16:35:23.000 047 21255.13 419.75 43086.09 48045.51 2021-02-16 16:35:24.000 047 21255.10 419.80 43086.07 48045.46 2021-02-16 16:35:25.000 047 21255.08 419.79 43086.07 48045.46 2021-02-16 16:35:26.000 047 21255.12 419.81 43086.07 48045.44 2021-02-16 16:35:27.000 047 21255.12 419.85 43086.05 48045.43 2021-02-16 16:35:28.000 047 21255.06 419.84 43086.03 48045.45 2021-02-16 16:35:29.000 047 21255.06 419.83 43086.03 48045.43 2021-02-16 16:35:30.000 047 21255.03 419.84 43086.02 48045.38 2021-02-16 16:35:31.000 047 21254.99 419.86 43086.04 48045.39 2021-02-16 16:35:32.000 047 21255.00 419.84 43086.00 48045.39 2021-02-16 16:35:33.000 047 21254.95 419.83 43086.02 48045.35 2021-02-16 16:35:34.000 047 21254.94 419.82 43086.01 48045.38 2021-02-16 16:35:35.000 047 21254.94 419.83 43086.02 48045.35 2021-02-16 16:35:36.000 047 21255.00 419.81 43085.99 48045.34 2021-02-16 16:35:37.000 047 21255.05 419.80 43086.00 48045.40 2021-02-16 16:35:38.000 047 21255.04 419.81 43086.04 48045.35 2021-02-16 16:35:39.000 047 21255.05 419.82 43086.00 48045.41 2021-02-16 16:35:40.000 047 21255.09 419.83 43086.00 48045.44 2021-02-16 16:35:41.000 047 21255.09 419.85 43086.02 48045.42 2021-02-16 16:35:42.000 047 21255.07 419.89 43086.01 48045.43 2021-02-16 16:35:43.000 047 21255.12 419.90 43085.98 48045.47 2021-02-16 16:35:44.000 047 21255.19 419.87 43085.97 48045.46 2021-02-16 16:35:45.000 047 21255.23 419.93 43085.99 48045.44 2021-02-16 16:35:46.000 047 21255.25 419.94 43085.97 48045.47 2021-02-16 16:35:47.000 047 21255.28 419.96 43085.98 48045.45 2021-02-16 16:35:48.000 047 21255.32 419.93 43085.99 48045.50 2021-02-16 16:35:49.000 047 21255.30 419.91 43086.01 48045.50 2021-02-16 16:35:50.000 047 21255.29 419.88 43085.99 48045.55 2021-02-16 16:35:51.000 047 21255.29 419.86 43086.02 48045.54 2021-02-16 16:35:52.000 047 21255.31 419.87 43086.07 48045.60 2021-02-16 16:35:53.000 047 21255.27 419.87 43086.09 48045.59 2021-02-16 16:35:54.000 047 21255.26 419.86 43086.11 48045.57 2021-02-16 16:35:55.000 047 21255.21 419.87 43086.16 48045.60 2021-02-16 16:35:56.000 047 21255.21 419.87 43086.19 48045.62 2021-02-16 16:35:57.000 047 21255.18 419.85 43086.19 48045.64 2021-02-16 16:35:58.000 047 21255.16 419.88 43086.17 48045.66 2021-02-16 16:35:59.000 047 21255.15 419.93 43086.20 48045.62 2021-02-16 16:36:00.000 047 21255.19 419.93 43086.21 48045.68 2021-02-16 16:36:01.000 047 21255.21 419.94 43086.21 48045.65 2021-02-16 16:36:02.000 047 21255.25 419.91 43086.23 48045.67 2021-02-16 16:36:03.000 047 21255.29 419.89 43086.28 48045.75 2021-02-16 16:36:04.000 047 21255.30 419.92 43086.32 48045.74 2021-02-16 16:36:05.000 047 21255.32 419.91 43086.34 48045.80 2021-02-16 16:36:06.000 047 21255.35 419.91 43086.38 48045.83 2021-02-16 16:36:07.000 047 21255.34 419.94 43086.37 48045.85 2021-02-16 16:36:08.000 047 21255.37 419.96 43086.34 48045.87 2021-02-16 16:36:09.000 047 21255.38 419.98 43086.33 48045.87 2021-02-16 16:36:10.000 047 21255.39 420.04 43086.32 48045.83 2021-02-16 16:36:11.000 047 21255.39 420.11 43086.28 48045.83 2021-02-16 16:36:12.000 047 21255.37 420.19 43086.23 48045.77 2021-02-16 16:36:13.000 047 21255.31 420.20 43086.21 48045.70 2021-02-16 16:36:14.000 047 21255.29 420.16 43086.16 48045.68 2021-02-16 16:36:15.000 047 21255.28 420.13 43086.17 48045.65 2021-02-16 16:36:16.000 047 21255.27 420.10 43086.20 48045.63 2021-02-16 16:36:17.000 047 21255.23 420.13 43086.17 48045.67 2021-02-16 16:36:18.000 047 21255.20 420.19 43086.16 48045.61 2021-02-16 16:36:19.000 047 21255.19 420.27 43086.16 48045.62 2021-02-16 16:36:20.000 047 21255.19 420.31 43086.09 48045.62 2021-02-16 16:36:21.000 047 21255.24 420.31 43086.10 48045.57 2021-02-16 16:36:22.000 047 21255.21 420.34 43086.06 48045.56 2021-02-16 16:36:23.000 047 21255.20 420.32 43086.08 48045.50 2021-02-16 16:36:24.000 047 21255.18 420.30 43086.11 48045.50 2021-02-16 16:36:25.000 047 21255.21 420.31 43086.11 48045.50 2021-02-16 16:36:26.000 047 21255.17 420.30 43086.11 48045.51 2021-02-16 16:36:27.000 047 21255.25 420.27 43086.12 48045.55 2021-02-16 16:36:28.000 047 21255.29 420.26 43086.18 48045.57 2021-02-16 16:36:29.000 047 21255.31 420.26 43086.19 48045.62 2021-02-16 16:36:30.000 047 21255.32 420.23 43086.17 48045.68 2021-02-16 16:36:31.000 047 21255.30 420.27 43086.16 48045.72 2021-02-16 16:36:32.000 047 21255.28 420.34 43086.17 48045.69 2021-02-16 16:36:33.000 047 21255.28 420.41 43086.17 48045.63 2021-02-16 16:36:34.000 047 21255.25 420.44 43086.12 48045.64 2021-02-16 16:36:35.000 047 21255.23 420.46 43086.11 48045.63 2021-02-16 16:36:36.000 047 21255.20 420.46 43086.05 48045.57 2021-02-16 16:36:37.000 047 21255.22 420.48 43086.03 48045.54 2021-02-16 16:36:38.000 047 21255.21 420.54 43086.03 48045.49 2021-02-16 16:36:39.000 047 21255.14 420.65 43085.96 48045.49 2021-02-16 16:36:40.000 047 21255.11 420.78 43085.88 48045.43 2021-02-16 16:36:41.000 047 21255.06 420.85 43085.84 48045.30 2021-02-16 16:36:42.000 047 21255.04 420.90 43085.77 48045.28 2021-02-16 16:36:43.000 047 21255.01 420.93 43085.72 48045.19 2021-02-16 16:36:44.000 047 21255.03 420.98 43085.66 48045.16 2021-02-16 16:36:45.000 047 21255.02 420.96 43085.63 48045.11 2021-02-16 16:36:46.000 047 21255.02 421.00 43085.58 48045.08 2021-02-16 16:36:47.000 047 21255.05 421.04 43085.56 48045.03 2021-02-16 16:36:48.000 047 21255.05 421.07 43085.53 48045.05 2021-02-16 16:36:49.000 047 21255.02 421.11 43085.51 48045.04 2021-02-16 16:36:50.000 047 21255.01 421.13 43085.49 48044.98 2021-02-16 16:36:51.000 047 21254.98 421.17 43085.43 48044.95 2021-02-16 16:36:52.000 047 21254.91 421.19 43085.39 48044.87 2021-02-16 16:36:53.000 047 21254.92 421.19 43085.37 48044.85 2021-02-16 16:36:54.000 047 21254.95 421.16 43085.36 48044.81 2021-02-16 16:36:55.000 047 21254.92 421.15 43085.36 48044.79 2021-02-16 16:36:56.000 047 21254.90 421.18 43085.33 48044.79 2021-02-16 16:36:57.000 047 21254.92 421.16 43085.33 48044.75 2021-02-16 16:36:58.000 047 21254.94 421.15 43085.34 48044.78 2021-02-16 16:36:59.000 047 21254.96 421.15 43085.34 48044.75 2021-02-16 16:37:00.000 047 21254.95 421.20 43085.33 48044.76 2021-02-16 16:37:01.000 047 21254.96 421.26 43085.30 48044.80 2021-02-16 16:37:02.000 047 21254.94 421.29 43085.28 48044.76 2021-02-16 16:37:03.000 047 21254.95 421.26 43085.27 48044.70 2021-02-16 16:37:04.000 047 21254.94 421.27 43085.29 48044.74 2021-02-16 16:37:05.000 047 21254.88 421.27 43085.31 48044.69 2021-02-16 16:37:06.000 047 21254.88 421.26 43085.30 48044.68 2021-02-16 16:37:07.000 047 21254.92 421.25 43085.29 48044.77 2021-02-16 16:37:08.000 047 21254.92 421.23 43085.31 48044.79 2021-02-16 16:37:09.000 047 21254.95 421.22 43085.35 48044.73 2021-02-16 16:37:10.000 047 21254.99 421.17 43085.33 48044.79 2021-02-16 16:37:11.000 047 21255.01 421.13 43085.34 48044.84 2021-02-16 16:37:12.000 047 21255.02 421.16 43085.36 48044.84 2021-02-16 16:37:13.000 047 21255.05 421.20 43085.37 48044.87 2021-02-16 16:37:14.000 047 21255.09 421.19 43085.40 48044.90 2021-02-16 16:37:15.000 047 21255.10 421.18 43085.41 48044.86 2021-02-16 16:37:16.000 047 21255.15 421.17 43085.40 48044.91 2021-02-16 16:37:17.000 047 21255.19 421.14 43085.43 48045.00 2021-02-16 16:37:18.000 047 21255.23 421.11 43085.48 48045.00 2021-02-16 16:37:19.000 047 21255.26 421.08 43085.51 48045.03 2021-02-16 16:37:20.000 047 21255.25 421.05 43085.53 48045.05 2021-02-16 16:37:21.000 047 21255.28 420.98 43085.59 48045.07 2021-02-16 16:37:22.000 047 21255.33 420.96 43085.64 48045.16 2021-02-16 16:37:23.000 047 21255.33 420.93 43085.65 48045.22 2021-02-16 16:37:24.000 047 21255.36 420.94 43085.69 48045.29 2021-02-16 16:37:25.000 047 21255.35 420.94 43085.74 48045.32 2021-02-16 16:37:26.000 047 21255.37 420.96 43085.74 48045.31 2021-02-16 16:37:27.000 047 21255.38 420.93 43085.75 48045.34 2021-02-16 16:37:28.000 047 21255.39 420.91 43085.79 48045.36 2021-02-16 16:37:29.000 047 21255.38 420.88 43085.83 48045.37 2021-02-16 16:37:30.000 047 21255.40 420.82 43085.85 48045.37 2021-02-16 16:37:31.000 047 21255.43 420.80 43085.88 48045.37 2021-02-16 16:37:32.000 047 21255.49 420.77 43085.91 48045.50 2021-02-16 16:37:33.000 047 21255.49 420.76 43085.91 48045.48 2021-02-16 16:37:34.000 047 21255.49 420.80 43085.92 48045.49 2021-02-16 16:37:35.000 047 21255.51 420.82 43085.88 48045.51 2021-02-16 16:37:36.000 047 21255.47 420.85 43085.87 48045.48 2021-02-16 16:37:37.000 047 21255.46 420.85 43085.86 48045.46 2021-02-16 16:37:38.000 047 21255.42 420.87 43085.84 48045.43 2021-02-16 16:37:39.000 047 21255.40 420.90 43085.83 48045.41 2021-02-16 16:37:40.000 047 21255.37 420.88 43085.83 48045.45 2021-02-16 16:37:41.000 047 21255.34 420.86 43085.84 48045.40 2021-02-16 16:37:42.000 047 21255.35 420.83 43085.86 48045.40 2021-02-16 16:37:43.000 047 21255.37 420.81 43085.88 48045.43 2021-02-16 16:37:44.000 047 21255.37 420.80 43085.90 48045.43 2021-02-16 16:37:45.000 047 21255.40 420.81 43085.92 48045.42 2021-02-16 16:37:46.000 047 21255.46 420.83 43085.90 48045.48 2021-02-16 16:37:47.000 047 21255.42 420.88 43085.88 48045.49 2021-02-16 16:37:48.000 047 21255.47 420.89 43085.84 48045.48 2021-02-16 16:37:49.000 047 21255.47 420.92 43085.84 48045.46 2021-02-16 16:37:50.000 047 21255.47 420.94 43085.85 48045.46 2021-02-16 16:37:51.000 047 21255.50 420.96 43085.85 48045.49 2021-02-16 16:37:52.000 047 21255.53 420.95 43085.87 48045.47 2021-02-16 16:37:53.000 047 21255.53 420.95 43085.84 48045.48 2021-02-16 16:37:54.000 047 21255.51 420.97 43085.81 48045.45 2021-02-16 16:37:55.000 047 21255.47 421.00 43085.79 48045.47 2021-02-16 16:37:56.000 047 21255.46 421.06 43085.75 48045.42 2021-02-16 16:37:57.000 047 21255.45 421.09 43085.73 48045.35 2021-02-16 16:37:58.000 047 21255.44 421.13 43085.70 48045.41 2021-02-16 16:37:59.000 047 21255.42 421.13 43085.71 48045.37 2021-02-16 16:38:00.000 047 21255.41 421.10 43085.71 48045.36 2021-02-16 16:38:01.000 047 21255.40 421.08 43085.75 48045.34 2021-02-16 16:38:02.000 047 21255.38 421.08 43085.73 48045.32 2021-02-16 16:38:03.000 047 21255.40 421.09 43085.73 48045.30 2021-02-16 16:38:04.000 047 21255.36 421.10 43085.75 48045.33 2021-02-16 16:38:05.000 047 21255.32 421.11 43085.75 48045.33 2021-02-16 16:38:06.000 047 21255.34 421.11 43085.73 48045.28 2021-02-16 16:38:07.000 047 21255.39 421.11 43085.73 48045.31 2021-02-16 16:38:08.000 047 21255.40 421.11 43085.72 48045.27 2021-02-16 16:38:09.000 047 21255.43 421.14 43085.71 48045.28 2021-02-16 16:38:10.000 047 21255.47 421.13 43085.71 48045.32 2021-02-16 16:38:11.000 047 21255.49 421.12 43085.75 48045.37 2021-02-16 16:38:12.000 047 21255.50 421.12 43085.74 48045.36 2021-02-16 16:38:13.000 047 21255.49 421.13 43085.72 48045.36 2021-02-16 16:38:14.000 047 21255.47 421.17 43085.72 48045.40 2021-02-16 16:38:15.000 047 21255.47 421.16 43085.71 48045.38 2021-02-16 16:38:16.000 047 21255.50 421.14 43085.72 48045.39 2021-02-16 16:38:17.000 047 21255.52 421.13 43085.73 48045.34 2021-02-16 16:38:18.000 047 21255.53 421.16 43085.75 48045.38 2021-02-16 16:38:19.000 047 21255.51 421.16 43085.76 48045.45 2021-02-16 16:38:20.000 047 21255.51 421.17 43085.77 48045.37 2021-02-16 16:38:21.000 047 21255.51 421.16 43085.75 48045.43 2021-02-16 16:38:22.000 047 21255.54 421.15 43085.78 48045.50 2021-02-16 16:38:23.000 047 21255.53 421.15 43085.79 48045.42 2021-02-16 16:38:24.000 047 21255.57 421.10 43085.82 48045.46 2021-02-16 16:38:25.000 047 21255.58 421.08 43085.79 48045.49 2021-02-16 16:38:26.000 047 21255.61 421.11 43085.81 48045.48 2021-02-16 16:38:27.000 047 21255.63 421.10 43085.85 48045.56 2021-02-16 16:38:28.000 047 21255.64 421.12 43085.84 48045.55 2021-02-16 16:38:29.000 047 21255.62 421.15 43085.83 48045.51 2021-02-16 16:38:30.000 047 21255.63 421.18 43085.81 48045.54 2021-02-16 16:38:31.000 047 21255.62 421.18 43085.82 48045.53 2021-02-16 16:38:32.000 047 21255.66 421.17 43085.84 48045.53 2021-02-16 16:38:33.000 047 21255.63 421.16 43085.82 48045.56 2021-02-16 16:38:34.000 047 21255.61 421.17 43085.83 48045.58 2021-02-16 16:38:35.000 047 21255.58 421.18 43085.83 48045.53 2021-02-16 16:38:36.000 047 21255.58 421.19 43085.79 48045.52 2021-02-16 16:38:37.000 047 21255.58 421.19 43085.81 48045.48 2021-02-16 16:38:38.000 047 21255.57 421.15 43085.83 48045.46 2021-02-16 16:38:39.000 047 21255.57 421.13 43085.82 48045.44 2021-02-16 16:38:40.000 047 21255.57 421.12 43085.83 48045.47 2021-02-16 16:38:41.000 047 21255.56 421.06 43085.84 48045.47 2021-02-16 16:38:42.000 047 21255.56 421.02 43085.83 48045.52 2021-02-16 16:38:43.000 047 21255.56 420.98 43085.85 48045.53 2021-02-16 16:38:44.000 047 21255.56 420.93 43085.93 48045.57 2021-02-16 16:38:45.000 047 21255.57 420.91 43085.94 48045.59 2021-02-16 16:38:46.000 047 21255.60 420.92 43085.96 48045.63 2021-02-16 16:38:47.000 047 21255.61 420.90 43085.97 48045.65 2021-02-16 16:38:48.000 047 21255.60 420.91 43086.00 48045.72 2021-02-16 16:38:49.000 047 21255.64 420.96 43086.00 48045.67 2021-02-16 16:38:50.000 047 21255.67 420.98 43086.01 48045.74 2021-02-16 16:38:51.000 047 21255.73 421.01 43085.98 48045.72 2021-02-16 16:38:52.000 047 21255.74 421.03 43085.99 48045.74 2021-02-16 16:38:53.000 047 21255.84 421.05 43085.98 48045.73 2021-02-16 16:38:54.000 047 21255.85 421.08 43085.96 48045.72 2021-02-16 16:38:55.000 047 21255.89 421.10 43085.91 48045.78 2021-02-16 16:38:56.000 047 21255.92 421.12 43085.91 48045.73 2021-02-16 16:38:57.000 047 21255.96 421.12 43085.94 48045.73 2021-02-16 16:38:58.000 047 21255.96 421.13 43085.91 48045.78 2021-02-16 16:38:59.000 047 21255.98 421.12 43085.93 48045.77 2021-02-16 16:39:00.000 047 21255.96 421.14 43085.91 48045.76 2021-02-16 16:39:01.000 047 21255.96 421.15 43085.89 48045.72 2021-02-16 16:39:02.000 047 21255.97 421.15 43085.93 48045.69 2021-02-16 16:39:03.000 047 21255.97 421.17 43085.93 48045.73 2021-02-16 16:39:04.000 047 21255.91 421.19 43085.91 48045.69 2021-02-16 16:39:05.000 047 21255.87 421.20 43085.90 48045.64 2021-02-16 16:39:06.000 047 21255.88 421.22 43085.87 48045.68 2021-02-16 16:39:07.000 047 21255.86 421.25 43085.86 48045.66 2021-02-16 16:39:08.000 047 21255.83 421.25 43085.84 48045.64 2021-02-16 16:39:09.000 047 21255.85 421.27 43085.77 48045.64 2021-02-16 16:39:10.000 047 21255.87 421.28 43085.76 48045.65 2021-02-16 16:39:11.000 047 21255.91 421.28 43085.74 48045.60 2021-02-16 16:39:12.000 047 21255.95 421.30 43085.77 48045.59 2021-02-16 16:39:13.000 047 21255.97 421.31 43085.77 48045.61 2021-02-16 16:39:14.000 047 21256.03 421.35 43085.73 48045.65 2021-02-16 16:39:15.000 047 21256.09 421.34 43085.75 48045.68 2021-02-16 16:39:16.000 047 21256.13 421.37 43085.77 48045.68 2021-02-16 16:39:17.000 047 21256.16 421.37 43085.77 48045.70 2021-02-16 16:39:18.000 047 21256.15 421.34 43085.83 48045.78 2021-02-16 16:39:19.000 047 21256.15 421.34 43085.83 48045.69 2021-02-16 16:39:20.000 047 21256.15 421.37 43085.83 48045.79 2021-02-16 16:39:21.000 047 21256.13 421.39 43085.82 48045.84 2021-02-16 16:39:22.000 047 21256.15 421.40 43085.84 48045.82 2021-02-16 16:39:23.000 047 21256.13 421.40 43085.88 48045.85 2021-02-16 16:39:24.000 047 21256.10 421.40 43085.91 48045.76 2021-02-16 16:39:25.000 047 21256.07 421.41 43085.91 48045.85 2021-02-16 16:39:26.000 047 21256.05 421.41 43085.92 48045.84 2021-02-16 16:39:27.000 047 21256.09 421.40 43085.92 48045.83 2021-02-16 16:39:28.000 047 21256.05 421.41 43085.93 48045.85 2021-02-16 16:39:29.000 047 21256.06 421.39 43085.95 48045.88 2021-02-16 16:39:30.000 047 21256.08 421.37 43085.94 48045.85 2021-02-16 16:39:31.000 047 21256.08 421.38 43085.97 48045.90 2021-02-16 16:39:32.000 047 21256.10 421.38 43085.97 48045.92 2021-02-16 16:39:33.000 047 21256.08 421.38 43086.01 48045.90 2021-02-16 16:39:34.000 047 21256.09 421.43 43085.99 48045.91 2021-02-16 16:39:35.000 047 21256.12 421.47 43085.97 48045.93 2021-02-16 16:39:36.000 047 21256.08 421.50 43085.94 48045.87 2021-02-16 16:39:37.000 047 21256.06 421.51 43085.95 48045.86 2021-02-16 16:39:38.000 047 21256.04 421.51 43085.94 48045.86 2021-02-16 16:39:39.000 047 21256.02 421.52 43085.91 48045.82 2021-02-16 16:39:40.000 047 21256.03 421.51 43085.86 48045.86 2021-02-16 16:39:41.000 047 21256.03 421.50 43085.88 48045.81 2021-02-16 16:39:42.000 047 21256.05 421.49 43085.87 48045.80 2021-02-16 16:39:43.000 047 21256.03 421.52 43085.85 48045.84 2021-02-16 16:39:44.000 047 21256.04 421.55 43085.86 48045.74 2021-02-16 16:39:45.000 047 21256.07 421.55 43085.86 48045.80 2021-02-16 16:39:46.000 047 21256.08 421.56 43085.80 48045.76 2021-02-16 16:39:47.000 047 21256.09 421.55 43085.85 48045.77 2021-02-16 16:39:48.000 047 21256.11 421.58 43085.85 48045.80 2021-02-16 16:39:49.000 047 21256.07 421.58 43085.83 48045.79 2021-02-16 16:39:50.000 047 21256.10 421.59 43085.79 48045.75 2021-02-16 16:39:51.000 047 21256.10 421.58 43085.83 48045.76 2021-02-16 16:39:52.000 047 21256.14 421.58 43085.84 48045.79 2021-02-16 16:39:53.000 047 21256.19 421.55 43085.85 48045.76 2021-02-16 16:39:54.000 047 21256.26 421.53 43085.88 48045.87 2021-02-16 16:39:55.000 047 21256.31 421.55 43085.86 48045.90 2021-02-16 16:39:56.000 047 21256.30 421.56 43085.88 48045.86 2021-02-16 16:39:57.000 047 21256.31 421.55 43085.90 48045.94 2021-02-16 16:39:58.000 047 21256.32 421.55 43085.92 48045.86 2021-02-16 16:39:59.000 047 21256.35 421.55 43085.93 48045.89 2021-02-16 16:40:00.000 047 21256.37 421.55 43085.93 48045.93 2021-02-16 16:40:01.000 047 21256.34 421.55 43085.93 48045.94 2021-02-16 16:40:02.000 047 21256.32 421.57 43085.94 48045.96 2021-02-16 16:40:03.000 047 21256.28 421.58 43085.94 48045.98 2021-02-16 16:40:04.000 047 21256.26 421.57 43085.92 48045.89 2021-02-16 16:40:05.000 047 21256.22 421.59 43085.91 48045.98 2021-02-16 16:40:06.000 047 21256.19 421.61 43085.90 48045.89 2021-02-16 16:40:07.000 047 21256.19 421.61 43085.89 48045.85 2021-02-16 16:40:08.000 047 21256.18 421.62 43085.91 48045.85 2021-02-16 16:40:09.000 047 21256.18 421.58 43085.88 48045.84 2021-02-16 16:40:10.000 047 21256.21 421.56 43085.89 48045.84 2021-02-16 16:40:11.000 047 21256.25 421.55 43085.91 48045.90 2021-02-16 16:40:12.000 047 21256.30 421.53 43085.90 48045.89 2021-02-16 16:40:13.000 047 21256.34 421.50 43085.94 48045.94 2021-02-16 16:40:14.000 047 21256.38 421.48 43085.97 48045.96 2021-02-16 16:40:15.000 047 21256.42 421.46 43085.96 48045.94 2021-02-16 16:40:16.000 047 21256.42 421.46 43085.98 48045.97 2021-02-16 16:40:17.000 047 21256.43 421.47 43085.99 48046.04 2021-02-16 16:40:18.000 047 21256.45 421.51 43085.99 48046.03 2021-02-16 16:40:19.000 047 21256.48 421.50 43085.96 48046.05 2021-02-16 16:40:20.000 047 21256.47 421.50 43085.94 48046.02 2021-02-16 16:40:21.000 047 21256.46 421.48 43085.92 48046.00 2021-02-16 16:40:22.000 047 21256.46 421.46 43085.94 48046.03 2021-02-16 16:40:23.000 047 21256.45 421.41 43085.94 48045.95 2021-02-16 16:40:24.000 047 21256.44 421.37 43085.93 48045.95 2021-02-16 16:40:25.000 047 21256.43 421.37 43085.95 48046.01 2021-02-16 16:40:26.000 047 21256.46 421.40 43085.95 48046.02 2021-02-16 16:40:27.000 047 21256.51 421.43 43085.95 48046.04 2021-02-16 16:40:28.000 047 21256.51 421.44 43085.94 48046.03 2021-02-16 16:40:29.000 047 21256.46 421.47 43085.88 48046.01 2021-02-16 16:40:30.000 047 21256.46 421.49 43085.86 48045.98 2021-02-16 16:40:31.000 047 21256.48 421.53 43085.86 48046.02 2021-02-16 16:40:32.000 047 21256.49 421.57 43085.83 48045.97 2021-02-16 16:40:33.000 047 21256.52 421.56 43085.78 48045.96 2021-02-16 16:40:34.000 047 21256.51 421.56 43085.80 48045.88 2021-02-16 16:40:35.000 047 21256.52 421.59 43085.80 48045.96 2021-02-16 16:40:36.000 047 21256.52 421.63 43085.79 48045.93 2021-02-16 16:40:37.000 047 21256.53 421.65 43085.75 48045.90 2021-02-16 16:40:38.000 047 21256.56 421.64 43085.74 48045.95 2021-02-16 16:40:39.000 047 21256.56 421.65 43085.73 48045.90 2021-02-16 16:40:40.000 047 21256.54 421.67 43085.72 48045.91 2021-02-16 16:40:41.000 047 21256.56 421.65 43085.72 48045.89 2021-02-16 16:40:42.000 047 21256.57 421.64 43085.76 48045.87 2021-02-16 16:40:43.000 047 21256.59 421.66 43085.71 48045.89 2021-02-16 16:40:44.000 047 21256.58 421.66 43085.73 48045.95 2021-02-16 16:40:45.000 047 21256.60 421.67 43085.78 48045.93 2021-02-16 16:40:46.000 047 21256.63 421.67 43085.79 48045.97 2021-02-16 16:40:47.000 047 21256.57 421.68 43085.79 48045.99 2021-02-16 16:40:48.000 047 21256.59 421.69 43085.78 48045.92 2021-02-16 16:40:49.000 047 21256.60 421.70 43085.77 48045.97 2021-02-16 16:40:50.000 047 21256.60 421.67 43085.78 48045.96 2021-02-16 16:40:51.000 047 21256.58 421.66 43085.84 48045.94 2021-02-16 16:40:52.000 047 21256.59 421.67 43085.81 48045.98 2021-02-16 16:40:53.000 047 21256.62 421.63 43085.82 48046.02 2021-02-16 16:40:54.000 047 21256.60 421.64 43085.83 48046.00 2021-02-16 16:40:55.000 047 21256.58 421.66 43085.82 48046.05 2021-02-16 16:40:56.000 047 21256.61 421.64 43085.88 48046.00 2021-02-16 16:40:57.000 047 21256.61 421.65 43085.89 48046.05 2021-02-16 16:40:58.000 047 21256.59 421.66 43085.89 48046.02 2021-02-16 16:40:59.000 047 21256.58 421.68 43085.91 48046.04 2021-02-16 16:41:00.000 047 21256.58 421.74 43085.87 48046.10 2021-02-16 16:41:01.000 047 21256.60 421.74 43085.87 48046.09 2021-02-16 16:41:02.000 047 21256.60 421.76 43085.93 48046.05 2021-02-16 16:41:03.000 047 21256.62 421.78 43085.94 48046.05 2021-02-16 16:41:04.000 047 21256.65 421.77 43085.93 48046.09 2021-02-16 16:41:05.000 047 21256.70 421.77 43085.91 48046.11 2021-02-16 16:41:06.000 047 21256.68 421.78 43085.93 48046.07 2021-02-16 16:41:07.000 047 21256.67 421.81 43085.95 48046.14 2021-02-16 16:41:08.000 047 21256.70 421.81 43086.00 48046.18 2021-02-16 16:41:09.000 047 21256.70 421.82 43085.94 48046.16 2021-02-16 16:41:10.000 047 21256.75 421.81 43085.93 48046.17 2021-02-16 16:41:11.000 047 21256.79 421.81 43085.94 48046.16 2021-02-16 16:41:12.000 047 21256.81 421.81 43085.91 48046.19 2021-02-16 16:41:13.000 047 21256.80 421.81 43085.92 48046.19 2021-02-16 16:41:14.000 047 21256.82 421.83 43085.93 48046.24 2021-02-16 16:41:15.000 047 21256.83 421.84 43085.91 48046.14 2021-02-16 16:41:16.000 047 21256.84 421.83 43085.90 48046.19 2021-02-16 16:41:17.000 047 21256.79 421.85 43085.92 48046.15 2021-02-16 16:41:18.000 047 21256.78 421.87 43085.93 48046.17 2021-02-16 16:41:19.000 047 21256.77 421.86 43085.93 48046.19 2021-02-16 16:41:20.000 047 21256.74 421.89 43085.95 48046.20 2021-02-16 16:41:21.000 047 21256.73 421.88 43085.94 48046.11 2021-02-16 16:41:22.000 047 21256.73 421.85 43085.93 48046.16 2021-02-16 16:41:23.000 047 21256.72 421.84 43085.94 48046.14 2021-02-16 16:41:24.000 047 21256.70 421.87 43085.93 48046.10 2021-02-16 16:41:25.000 047 21256.68 421.88 43085.94 48046.12 2021-02-16 16:41:26.000 047 21256.72 421.92 43085.91 48046.14 2021-02-16 16:41:27.000 047 21256.72 421.93 43085.90 48046.14 2021-02-16 16:41:28.000 047 21256.76 421.95 43085.87 48046.13 2021-02-16 16:41:29.000 047 21256.72 421.94 43085.88 48046.11 2021-02-16 16:41:30.000 047 21256.74 421.92 43085.89 48046.13 2021-02-16 16:41:31.000 047 21256.74 421.88 43085.86 48046.03 2021-02-16 16:41:32.000 047 21256.70 421.86 43085.84 48046.05 2021-02-16 16:41:33.000 047 21256.70 421.86 43085.85 48046.13 2021-02-16 16:41:34.000 047 21256.69 421.83 43085.86 48046.07 2021-02-16 16:41:35.000 047 21256.65 421.78 43085.90 48046.07 2021-02-16 16:41:36.000 047 21256.67 421.78 43085.92 48046.07 2021-02-16 16:41:37.000 047 21256.67 421.73 43085.94 48046.02 2021-02-16 16:41:38.000 047 21256.68 421.73 43085.94 48045.97 2021-02-16 16:41:39.000 047 21256.66 421.70 43085.95 48046.21 2021-02-16 16:41:40.000 047 21256.67 421.71 43085.97 48046.17 2021-02-16 16:41:41.000 047 21256.66 421.69 43085.95 48046.17 2021-02-16 16:41:42.000 047 21256.70 421.65 43085.95 48046.10 2021-02-16 16:41:43.000 047 21256.72 421.64 43085.94 48045.98 2021-02-16 16:41:44.000 047 21256.69 421.68 43085.96 48046.23 2021-02-16 16:41:45.000 047 21256.73 421.65 43085.95 48046.17 2021-02-16 16:41:46.000 047 21256.78 421.64 43085.94 48046.19 2021-02-16 16:41:47.000 047 21256.82 421.66 43085.95 48046.10 2021-02-16 16:41:48.000 047 21256.80 421.71 43085.95 48046.11 2021-02-16 16:41:49.000 047 21256.82 421.69 43085.96 48046.12 2021-02-16 16:41:50.000 047 21256.84 421.68 43086.02 48046.25 2021-02-16 16:41:51.000 047 21256.81 421.70 43085.99 48046.22 2021-02-16 16:41:52.000 047 21256.83 421.70 43085.96 48046.23 2021-02-16 16:41:53.000 047 21256.82 421.70 43086.00 48046.13 2021-02-16 16:41:54.000 047 21256.82 421.68 43086.02 48046.30 2021-02-16 16:41:55.000 047 21256.80 421.67 43086.00 48046.24 2021-02-16 16:41:56.000 047 21256.81 421.68 43086.03 48046.28 2021-02-16 16:41:57.000 047 21256.80 421.69 43086.04 48046.18 2021-02-16 16:41:58.000 047 21256.84 421.66 43085.98 48046.26 2021-02-16 16:41:59.000 047 21256.82 421.66 43085.97 48046.15 2021-02-16 16:42:00.000 047 21256.85 421.69 43085.96 48046.30 2021-02-16 16:42:01.000 047 21256.85 421.69 43085.95 48046.22 2021-02-16 16:42:02.000 047 21256.91 421.69 43085.98 48046.29 2021-02-16 16:42:03.000 047 21256.95 421.71 43085.97 48046.37 2021-02-16 16:42:04.000 047 21257.01 421.73 43086.00 48046.38 2021-02-16 16:42:05.000 047 21257.10 421.76 43086.00 48046.42 2021-02-16 16:42:06.000 047 21257.18 421.71 43086.02 48046.39 2021-02-16 16:42:07.000 047 21257.26 421.66 43086.00 48046.46 2021-02-16 16:42:08.000 047 21257.29 421.63 43086.04 48046.58 2021-02-16 16:42:09.000 047 21257.23 421.60 43086.08 48046.61 2021-02-16 16:42:10.000 047 21257.23 421.61 43086.13 48046.60 2021-02-16 16:42:11.000 047 21257.26 421.63 43086.17 48046.61 2021-02-16 16:42:12.000 047 21257.26 421.62 43086.17 48046.62 2021-02-16 16:42:13.000 047 21257.26 421.63 43086.20 48046.55 2021-02-16 16:42:14.000 047 21257.27 421.64 43086.20 48046.63 2021-02-16 16:42:15.000 047 21257.25 421.63 43086.21 48046.68 2021-02-16 16:42:16.000 047 21257.23 421.62 43086.22 48046.62 2021-02-16 16:42:17.000 047 21257.28 421.62 43086.23 48046.65 2021-02-16 16:42:18.000 047 21257.28 421.63 43086.24 48046.70 2021-02-16 16:42:19.000 047 21257.25 421.64 43086.25 48046.66 2021-02-16 16:42:20.000 047 21257.22 421.64 43086.26 48046.63 2021-02-16 16:42:21.000 047 21257.26 421.64 43086.27 48046.61 2021-02-16 16:42:22.000 047 21257.32 421.63 43086.23 48046.65 2021-02-16 16:42:23.000 047 21257.32 421.59 43086.21 48046.70 2021-02-16 16:42:24.000 047 21257.35 421.60 43086.22 48046.64 2021-02-16 16:42:25.000 047 21257.37 421.62 43086.20 48046.68 2021-02-16 16:42:26.000 047 21257.43 421.58 43086.21 48046.72 2021-02-16 16:42:27.000 047 21257.44 421.57 43086.18 48046.70 2021-02-16 16:42:28.000 047 21257.48 421.56 43086.21 48046.75 2021-02-16 16:42:29.000 047 21257.46 421.56 43086.21 48046.71 2021-02-16 16:42:30.000 047 21257.49 421.56 43086.20 48046.74 2021-02-16 16:42:31.000 047 21257.52 421.56 43086.22 48046.79 2021-02-16 16:42:32.000 047 21257.53 421.57 43086.21 48046.69 2021-02-16 16:42:33.000 047 21257.57 421.54 43086.23 48046.76 2021-02-16 16:42:34.000 047 21257.60 421.49 43086.22 48046.78 2021-02-16 16:42:35.000 047 21257.61 421.46 43086.23 48046.80 2021-02-16 16:42:36.000 047 21257.63 421.39 43086.26 48046.82 2021-02-16 16:42:37.000 047 21257.67 421.37 43086.28 48046.84 2021-02-16 16:42:38.000 047 21257.66 421.38 43086.31 48046.91 2021-02-16 16:42:39.000 047 21257.65 421.36 43086.34 48046.89 2021-02-16 16:42:40.000 047 21257.63 421.36 43086.35 48046.88 2021-02-16 16:42:41.000 047 21257.64 421.36 43086.38 48046.93 2021-02-16 16:42:42.000 047 21257.61 421.39 43086.39 48046.92 2021-02-16 16:42:43.000 047 21257.61 421.44 43086.37 48046.96 2021-02-16 16:42:44.000 047 21257.66 421.46 43086.38 48046.92 2021-02-16 16:42:45.000 047 21257.71 421.46 43086.38 48046.97 2021-02-16 16:42:46.000 047 21257.75 421.42 43086.35 48046.95 2021-02-16 16:42:47.000 047 21257.78 421.40 43086.36 48047.00 2021-02-16 16:42:48.000 047 21257.80 421.43 43086.38 48047.06 2021-02-16 16:42:49.000 047 21257.82 421.41 43086.38 48047.07 2021-02-16 16:42:50.000 047 21257.83 421.42 43086.40 48047.01 2021-02-16 16:42:51.000 047 21257.85 421.40 43086.40 48047.01 2021-02-16 16:42:52.000 047 21257.86 421.45 43086.36 48047.12 2021-02-16 16:42:53.000 047 21257.85 421.47 43086.37 48047.11 2021-02-16 16:42:54.000 047 21257.84 421.48 43086.34 48047.02 2021-02-16 16:42:55.000 047 21257.79 421.52 43086.38 48047.08 2021-02-16 16:42:56.000 047 21257.82 421.53 43086.41 48047.01 2021-02-16 16:42:57.000 047 21257.75 421.59 43086.37 48046.94 2021-02-16 16:42:58.000 047 21257.74 421.63 43086.34 48046.93 2021-02-16 16:42:59.000 047 21257.70 421.66 43086.29 48046.94 2021-02-16 16:43:00.000 047 21257.68 421.73 43086.23 48046.90 2021-02-16 16:43:01.000 047 21257.61 421.75 43086.15 48046.76 2021-02-16 16:43:02.000 047 21257.54 421.83 43086.09 48046.55 2021-02-16 16:43:03.000 047 21257.54 421.85 43086.04 48046.68 2021-02-16 16:43:04.000 047 21257.56 421.86 43086.02 48046.57 2021-02-16 16:43:05.000 047 21257.53 421.89 43085.96 48046.60 2021-02-16 16:43:06.000 047 21257.49 421.93 43085.92 48046.44 2021-02-16 16:43:07.000 047 21257.48 421.99 43085.87 48046.52 2021-02-16 16:43:08.000 047 21257.49 422.00 43085.80 48046.43 2021-02-16 16:43:09.000 047 21257.51 422.03 43085.77 48046.35 2021-02-16 16:43:10.000 047 21257.52 422.04 43085.72 48046.34 2021-02-16 16:43:11.000 047 21257.54 422.03 43085.74 48046.32 2021-02-16 16:43:12.000 047 21257.57 422.00 43085.73 48046.22 2021-02-16 16:43:13.000 047 21257.55 422.01 43085.70 48046.33 2021-02-16 16:43:14.000 047 21257.56 422.00 43085.71 48046.29 2021-02-16 16:43:15.000 047 21257.58 422.02 43085.67 48046.16 2021-02-16 16:43:16.000 047 21257.58 422.01 43085.68 48046.21 2021-02-16 16:43:17.000 047 21257.59 421.97 43085.71 48046.26 2021-02-16 16:43:18.000 047 21257.59 421.91 43085.72 48046.25 2021-02-16 16:43:19.000 047 21257.57 421.89 43085.72 48046.19 2021-02-16 16:43:20.000 047 21257.57 421.82 43085.74 48046.39 2021-02-16 16:43:21.000 047 21257.55 421.76 43085.80 48046.30 2021-02-16 16:43:22.000 047 21257.54 421.72 43085.81 48046.37 2021-02-16 16:43:23.000 047 21257.51 421.72 43085.83 48046.35 2021-02-16 16:43:24.000 047 21257.52 421.70 43085.81 48046.33 2021-02-16 16:43:25.000 047 21257.51 421.71 43085.79 48046.32 2021-02-16 16:43:26.000 047 21257.54 421.69 43085.79 48046.32 2021-02-16 16:43:27.000 047 21257.53 421.69 43085.84 48046.23 2021-02-16 16:43:28.000 047 21257.51 421.68 43085.84 48046.41 2021-02-16 16:43:29.000 047 21257.53 421.70 43085.81 48046.41 2021-02-16 16:43:30.000 047 21257.56 421.73 43085.79 48046.37 2021-02-16 16:43:31.000 047 21257.57 421.72 43085.76 48046.40 2021-02-16 16:43:32.000 047 21257.59 421.71 43085.74 48046.33 2021-02-16 16:43:33.000 047 21257.57 421.71 43085.76 48046.22 2021-02-16 16:43:34.000 047 21257.59 421.71 43085.71 48046.33 2021-02-16 16:43:35.000 047 21257.57 421.74 43085.74 48046.28 2021-02-16 16:43:36.000 047 21257.56 421.80 43085.74 48046.25 2021-02-16 16:43:37.000 047 21257.54 421.86 43085.67 48046.31 2021-02-16 16:43:38.000 047 21257.50 421.92 43085.63 48046.15 2021-02-16 16:43:39.000 047 21257.50 421.93 43085.61 48046.15 2021-02-16 16:43:40.000 047 21257.47 421.93 43085.55 48046.04 2021-02-16 16:43:41.000 047 21257.47 421.93 43085.56 48046.06 2021-02-16 16:43:42.000 047 21257.49 421.91 43085.56 48046.07 2021-02-16 16:43:43.000 047 21257.50 421.91 43085.53 48046.06 2021-02-16 16:43:44.000 047 21257.48 421.93 43085.51 48046.11 2021-02-16 16:43:45.000 047 21257.52 421.90 43085.53 48046.17 2021-02-16 16:43:46.000 047 21257.53 421.92 43085.56 48046.04 2021-02-16 16:43:47.000 047 21257.56 421.89 43085.56 48046.23 2021-02-16 16:43:48.000 047 21257.57 421.87 43085.58 48046.20 2021-02-16 16:43:49.000 047 21257.60 421.87 43085.62 48046.25 2021-02-16 16:43:50.000 047 21257.56 421.89 43085.63 48046.26 2021-02-16 16:43:51.000 047 21257.54 421.91 43085.65 48046.22 2021-02-16 16:43:52.000 047 21257.56 421.91 43085.68 48046.31 2021-02-16 16:43:53.000 047 21257.59 421.90 43085.64 48046.21 2021-02-16 16:43:54.000 047 21257.61 421.90 43085.63 48046.21 2021-02-16 16:43:55.000 047 21257.64 421.92 43085.64 48046.38 2021-02-16 16:43:56.000 047 21257.63 421.93 43085.67 48046.33 2021-02-16 16:43:57.000 047 21257.68 421.92 43085.71 48046.39 2021-02-16 16:43:58.000 047 21257.69 421.89 43085.72 48046.42 2021-02-16 16:43:59.000 047 21257.67 421.87 43085.72 48046.30 2021-02-16 16:44:00.000 047 21257.67 421.85 43085.73 48046.47 2021-02-16 16:44:01.000 047 21257.73 421.88 43085.77 48046.49 2021-02-16 16:44:02.000 047 21257.79 421.90 43085.76 48046.52 2021-02-16 16:44:03.000 047 21257.84 421.93 43085.78 48046.52 2021-02-16 16:44:04.000 047 21257.85 421.96 43085.74 48046.53 2021-02-16 16:44:05.000 047 21257.90 421.98 43085.77 48046.51 2021-02-16 16:44:06.000 047 21257.85 421.99 43085.77 48046.48 2021-02-16 16:44:07.000 047 21257.86 422.02 43085.74 48046.45 2021-02-16 16:44:08.000 047 21257.88 422.06 43085.72 48046.44 2021-02-16 16:44:09.000 047 21257.88 422.09 43085.69 48046.50 2021-02-16 16:44:10.000 047 21257.85 422.11 43085.71 48046.54 2021-02-16 16:44:11.000 047 21257.88 422.14 43085.73 48046.50 2021-02-16 16:44:12.000 047 21257.91 422.13 43085.72 48046.47 2021-02-16 16:44:13.000 047 21257.89 422.14 43085.70 48046.40 2021-02-16 16:44:14.000 047 21257.92 422.09 43085.73 48046.45 2021-02-16 16:44:15.000 047 21257.91 422.03 43085.72 48046.46 2021-02-16 16:44:16.000 047 21257.93 421.97 43085.74 48046.49 2021-02-16 16:44:17.000 047 21257.91 421.93 43085.77 48046.51 2021-02-16 16:44:18.000 047 21257.90 421.92 43085.83 48046.53 2021-02-16 16:44:19.000 047 21257.94 421.87 43085.83 48046.50 2021-02-16 16:44:20.000 047 21257.97 421.87 43085.84 48046.62 2021-02-16 16:44:21.000 047 21257.98 421.86 43085.81 48046.68 2021-02-16 16:44:22.000 047 21258.05 421.80 43085.82 48046.61 2021-02-16 16:44:23.000 047 21258.07 421.78 43085.85 48046.63 2021-02-16 16:44:24.000 047 21258.08 421.75 43085.85 48046.61 2021-02-16 16:44:25.000 047 21258.11 421.74 43085.84 48046.64 2021-02-16 16:44:26.000 047 21258.15 421.69 43085.89 48046.70 2021-02-16 16:44:27.000 047 21258.13 421.67 43085.92 48046.68 2021-02-16 16:44:28.000 047 21258.10 421.66 43085.93 48046.68 2021-02-16 16:44:29.000 047 21258.10 421.68 43085.86 48046.64 2021-02-16 16:44:30.000 047 21258.09 421.71 43085.86 48046.52 2021-02-16 16:44:31.000 047 21258.06 421.73 43085.84 48046.74 2021-02-16 16:44:32.000 047 21258.05 421.74 43085.82 48046.52 2021-02-16 16:44:33.000 047 21258.01 421.76 43085.83 48046.52 2021-02-16 16:44:34.000 047 21258.00 421.80 43085.81 48046.66 2021-02-16 16:44:35.000 047 21257.99 421.81 43085.78 48046.55 2021-02-16 16:44:36.000 047 21257.99 421.84 43085.79 48046.46 2021-02-16 16:44:37.000 047 21257.99 421.86 43085.75 48046.44 2021-02-16 16:44:38.000 047 21257.98 421.87 43085.75 48046.46 2021-02-16 16:44:39.000 047 21258.01 421.91 43085.73 48046.49 2021-02-16 16:44:40.000 047 21258.06 421.92 43085.72 48046.49 2021-02-16 16:44:41.000 047 21258.09 421.93 43085.70 48046.53 2021-02-16 16:44:42.000 047 21258.10 421.90 43085.71 48046.51 2021-02-16 16:44:43.000 047 21258.15 421.86 43085.70 48046.55 2021-02-16 16:44:44.000 047 21258.19 421.83 43085.73 48046.39 2021-02-16 16:44:45.000 047 21258.21 421.82 43085.73 48046.63 2021-02-16 16:44:46.000 047 21258.22 421.82 43085.73 48046.45 2021-02-16 16:44:47.000 047 21258.20 421.83 43085.77 48046.52 2021-02-16 16:44:48.000 047 21258.19 421.87 43085.77 48046.65 2021-02-16 16:44:49.000 047 21258.19 421.90 43085.74 48046.61 2021-02-16 16:44:50.000 047 21258.18 421.89 43085.73 48046.46 2021-02-16 16:44:51.000 047 21258.18 421.86 43085.73 48046.56 2021-02-16 16:44:52.000 047 21258.20 421.81 43085.74 48046.54 2021-02-16 16:44:53.000 047 21258.20 421.79 43085.78 48046.61 2021-02-16 16:44:54.000 047 21258.22 421.76 43085.79 48046.45 2021-02-16 16:44:55.000 047 21258.19 421.71 43085.83 48046.70 2021-02-16 16:44:56.000 047 21258.19 421.69 43085.87 48046.48 2021-02-16 16:44:57.000 047 21258.21 421.71 43085.87 48046.58 2021-02-16 16:44:58.000 047 21258.20 421.73 43085.87 48046.60 2021-02-16 16:44:59.000 047 21258.21 421.73 43085.88 48046.66 2021-02-16 16:45:00.000 047 21258.23 421.72 43085.89 48046.70 2021-02-16 16:45:01.000 047 21258.21 421.70 43085.91 48046.70 2021-02-16 16:45:02.000 047 21258.24 421.67 43085.92 48046.68 2021-02-16 16:45:03.000 047 21258.26 421.71 43085.95 48046.71 2021-02-16 16:45:04.000 047 21258.30 421.73 43085.95 48046.83 2021-02-16 16:45:05.000 047 21258.31 421.72 43085.92 48046.79 2021-02-16 16:45:06.000 047 21258.36 421.73 43085.92 48046.69 2021-02-16 16:45:07.000 047 21258.40 421.73 43085.94 48046.75 2021-02-16 16:45:08.000 047 21258.43 421.76 43085.93 48046.84 2021-02-16 16:45:09.000 047 21258.43 421.76 43085.93 48046.77 2021-02-16 16:45:10.000 047 21258.42 421.78 43085.93 48046.79 2021-02-16 16:45:11.000 047 21258.44 421.74 43085.92 48046.78 2021-02-16 16:45:12.000 047 21258.46 421.72 43085.96 48046.77 2021-02-16 16:45:13.000 047 21258.48 421.69 43085.96 48046.84 2021-02-16 16:45:14.000 047 21258.48 421.72 43085.97 48046.79 2021-02-16 16:45:15.000 047 21258.49 421.73 43085.97 48046.85 2021-02-16 16:45:16.000 047 21258.52 421.73 43085.97 48046.92 2021-02-16 16:45:17.000 047 21258.55 421.72 43085.99 48046.80 2021-02-16 16:45:18.000 047 21258.55 421.71 43085.98 48046.95 2021-02-16 16:45:19.000 047 21258.57 421.70 43086.02 48046.93 2021-02-16 16:45:20.000 047 21258.58 421.68 43086.04 48046.96 2021-02-16 16:45:21.000 047 21258.58 421.71 43086.05 48046.92 2021-02-16 16:45:22.000 047 21258.60 421.73 43086.04 48046.96 2021-02-16 16:45:23.000 047 21258.60 421.74 43086.04 48046.98 2021-02-16 16:45:24.000 047 21258.60 421.75 43086.02 48046.96 2021-02-16 16:45:25.000 047 21258.55 421.73 43086.05 48047.00 2021-02-16 16:45:26.000 047 21258.56 421.72 43086.04 48046.98 2021-02-16 16:45:27.000 047 21258.51 421.65 43086.05 48046.97 2021-02-16 16:45:28.000 047 21258.55 421.60 43086.11 48046.99 2021-02-16 16:45:29.000 047 21258.55 421.58 43086.09 48046.98 2021-02-16 16:45:30.000 047 21258.56 421.56 43086.13 48047.01 2021-02-16 16:45:31.000 047 21258.57 421.52 43086.16 48047.02 2021-02-16 16:45:32.000 047 21258.64 421.47 43086.20 48047.07 2021-02-16 16:45:33.000 047 21258.67 421.43 43086.24 48047.08 2021-02-16 16:45:34.000 047 21258.69 421.39 43086.32 48047.18 2021-02-16 16:45:35.000 047 21258.70 421.38 43086.37 48047.33 2021-02-16 16:45:36.000 047 21258.74 421.39 43086.37 48047.26 2021-02-16 16:45:37.000 047 21258.77 421.40 43086.39 48047.32 2021-02-16 16:45:38.000 047 21258.79 421.44 43086.40 48047.30 2021-02-16 16:45:39.000 047 21258.80 421.47 43086.35 48047.29 2021-02-16 16:45:40.000 047 21258.80 421.51 43086.34 48047.35 2021-02-16 16:45:41.000 047 21258.75 421.58 43086.34 48047.27 2021-02-16 16:45:42.000 047 21258.73 421.64 43086.30 48047.25 2021-02-16 16:45:43.000 047 21258.68 421.66 43086.28 48047.24 2021-02-16 16:45:44.000 047 21258.66 421.65 43086.26 48047.24 2021-02-16 16:45:45.000 047 21258.60 421.67 43086.24 48047.28 2021-02-16 16:45:46.000 047 21258.60 421.65 43086.23 48047.20 2021-02-16 16:45:47.000 047 21258.56 421.62 43086.23 48047.11 2021-02-16 16:45:48.000 047 21258.53 421.64 43086.19 48047.10 2021-02-16 16:45:49.000 047 21258.53 421.63 43086.17 48047.05 2021-02-16 16:45:50.000 047 21258.52 421.57 43086.16 48047.07 2021-02-16 16:45:51.000 047 21258.51 421.53 43086.19 48047.03 2021-02-16 16:45:52.000 047 21258.52 421.52 43086.17 48047.09 2021-02-16 16:45:53.000 047 21258.51 421.55 43086.14 48047.01 2021-02-16 16:45:54.000 047 21258.55 421.55 43086.14 48047.03 2021-02-16 16:45:55.000 047 21258.55 421.51 43086.14 48046.96 2021-02-16 16:45:56.000 047 21258.50 421.48 43086.11 48046.99 2021-02-16 16:45:57.000 047 21258.48 421.47 43086.12 48046.92 2021-02-16 16:45:58.000 047 21258.49 421.47 43086.10 48046.97 2021-02-16 16:45:59.000 047 21258.51 421.47 43086.09 48046.98 2021-02-16 16:46:00.000 047 21258.53 421.49 43086.12 48047.09 2021-02-16 16:46:01.000 047 21258.58 421.52 43086.11 48047.14 2021-02-16 16:46:02.000 047 21258.62 421.53 43086.05 48047.14 2021-02-16 16:46:03.000 047 21258.65 421.52 43086.08 48046.97 2021-02-16 16:46:04.000 047 21258.64 421.53 43086.06 48047.15 2021-02-16 16:46:05.000 047 21258.69 421.50 43086.07 48046.91 2021-02-16 16:46:06.000 047 21258.67 421.51 43086.08 48047.14 2021-02-16 16:46:07.000 047 21258.67 421.52 43086.04 48047.12 2021-02-16 16:46:08.000 047 21258.68 421.56 43086.06 48046.99 2021-02-16 16:46:09.000 047 21258.66 421.63 43086.03 48046.96 2021-02-16 16:46:10.000 047 21258.65 421.66 43086.02 48047.18 2021-02-16 16:46:11.000 047 21258.63 421.68 43085.95 48046.94 2021-02-16 16:46:12.000 047 21258.63 421.70 43085.99 48046.90 2021-02-16 16:46:13.000 047 21258.59 421.74 43085.95 48046.95 2021-02-16 16:46:14.000 047 21258.55 421.81 43085.91 48046.88 2021-02-16 16:46:15.000 047 21258.54 421.83 43085.89 48046.88 2021-02-16 16:46:16.000 047 21258.52 421.87 43085.84 48046.82 2021-02-16 16:46:17.000 047 21258.55 421.85 43085.87 48046.85 2021-02-16 16:46:18.000 047 21258.56 421.85 43085.83 48046.75 2021-02-16 16:46:19.000 047 21258.58 421.84 43085.84 48046.76 2021-02-16 16:46:20.000 047 21258.59 421.82 43085.85 48046.80 2021-02-16 16:46:21.000 047 21258.60 421.83 43085.84 48046.80 2021-02-16 16:46:22.000 047 21258.60 421.83 43085.78 48046.78 2021-02-16 16:46:23.000 047 21258.59 421.80 43085.79 48046.75 2021-02-16 16:46:24.000 047 21258.59 421.79 43085.83 48046.95 2021-02-16 16:46:25.000 047 21258.61 421.79 43085.87 48046.75 2021-02-16 16:46:26.000 047 21258.61 421.77 43085.86 48046.88 2021-02-16 16:46:27.000 047 21258.61 421.80 43085.86 48046.87 2021-02-16 16:46:28.000 047 21258.61 421.77 43085.87 48046.88 2021-02-16 16:46:29.000 047 21258.61 421.77 43085.89 48046.88 2021-02-16 16:46:30.000 047 21258.63 421.77 43085.91 48046.87 2021-02-16 16:46:31.000 047 21258.66 421.81 43085.87 48046.90 2021-02-16 16:46:32.000 047 21258.69 421.85 43085.85 48046.88 2021-02-16 16:46:33.000 047 21258.71 421.86 43085.84 48046.92 2021-02-16 16:46:34.000 047 21258.64 421.86 43085.82 48046.88 2021-02-16 16:46:35.000 047 21258.65 421.82 43085.82 48046.82 2021-02-16 16:46:36.000 047 21258.67 421.81 43085.84 48047.02 2021-02-16 16:46:37.000 047 21258.63 421.81 43085.90 48046.86 2021-02-16 16:46:38.000 047 21258.62 421.78 43085.92 48046.86 2021-02-16 16:46:39.000 047 21258.61 421.76 43085.91 48046.83 2021-02-16 16:46:40.000 047 21258.60 421.74 43085.95 48046.91 2021-02-16 16:46:41.000 047 21258.59 421.75 43085.94 48046.86 2021-02-16 16:46:42.000 047 21258.63 421.76 43085.93 48046.96 2021-02-16 16:46:43.000 047 21258.63 421.75 43085.92 48046.94 2021-02-16 16:46:44.000 047 21258.61 421.75 43085.91 48046.97 2021-02-16 16:46:45.000 047 21258.62 421.73 43085.88 48046.99 2021-02-16 16:46:46.000 047 21258.65 421.69 43085.88 48046.83 2021-02-16 16:46:47.000 047 21258.70 421.63 43085.91 48047.11 2021-02-16 16:46:48.000 047 21258.74 421.62 43085.94 48046.89 2021-02-16 16:46:49.000 047 21258.77 421.66 43085.93 48046.99 2021-02-16 16:46:50.000 047 21258.77 421.68 43085.91 48047.14 2021-02-16 16:46:51.000 047 21258.75 421.74 43085.91 48046.97 2021-02-16 16:46:52.000 047 21258.78 421.75 43085.89 48047.06 2021-02-16 16:46:53.000 047 21258.78 421.80 43085.86 48046.99 2021-02-16 16:46:54.000 047 21258.73 421.83 43085.84 48046.87 2021-02-16 16:46:55.000 047 21258.70 421.82 43085.85 48047.05 2021-02-16 16:46:56.000 047 21258.72 421.80 43085.85 48046.82 2021-02-16 16:46:57.000 047 21258.73 421.78 43085.84 48046.85 2021-02-16 16:46:58.000 047 21258.72 421.82 43085.83 48046.90 2021-02-16 16:46:59.000 047 21258.74 421.84 43085.84 48047.08 2021-02-16 16:47:00.000 047 21258.75 421.81 43085.84 48046.84 2021-02-16 16:47:01.000 047 21258.77 421.86 43085.82 48046.89 2021-02-16 16:47:02.000 047 21258.76 421.88 43085.77 48046.92 2021-02-16 16:47:03.000 047 21258.72 421.86 43085.77 48046.90 2021-02-16 16:47:04.000 047 21258.74 421.88 43085.77 48046.86 2021-02-16 16:47:05.000 047 21258.76 421.90 43085.74 48046.80 2021-02-16 16:47:06.000 047 21258.76 421.93 43085.75 48046.91 2021-02-16 16:47:07.000 047 21258.85 421.99 43085.68 48046.74 2021-02-16 16:47:08.000 047 21258.88 422.02 43085.62 48046.80 2021-02-16 16:47:09.000 047 21258.85 422.01 43085.61 48046.80 2021-02-16 16:47:10.000 047 21258.86 421.99 43085.61 48046.84 2021-02-16 16:47:11.000 047 21258.83 421.98 43085.59 48046.65 2021-02-16 16:47:12.000 047 21258.80 421.95 43085.56 48046.80 2021-02-16 16:47:13.000 047 21258.85 421.91 43085.59 48046.74 2021-02-16 16:47:14.000 047 21258.83 421.89 43085.60 48046.66 2021-02-16 16:47:15.000 047 21258.76 421.89 43085.61 48046.74 2021-02-16 16:47:16.000 047 21258.77 421.93 43085.58 48046.82 2021-02-16 16:47:17.000 047 21258.77 421.98 43085.55 48046.63 2021-02-16 16:47:18.000 047 21258.77 422.04 43085.48 48046.66 2021-02-16 16:47:19.000 047 21258.77 422.09 43085.43 48046.60 2021-02-16 16:47:20.000 047 21258.76 422.12 43085.42 48046.55 2021-02-16 16:47:21.000 047 21258.74 422.16 43085.36 48046.54 2021-02-16 16:47:22.000 047 21258.74 422.17 43085.33 48046.51 2021-02-16 16:47:23.000 047 21258.71 422.18 43085.33 48046.47 2021-02-16 16:47:24.000 047 21258.68 422.16 43085.36 48046.49 2021-02-16 16:47:25.000 047 21258.68 422.16 43085.32 48046.49 2021-02-16 16:47:26.000 047 21258.62 422.16 43085.27 48046.55 2021-02-16 16:47:27.000 047 21258.60 422.17 43085.29 48046.32 2021-02-16 16:47:28.000 047 21258.59 422.17 43085.30 48046.51 2021-02-16 16:47:29.000 047 21258.59 422.18 43085.30 48046.31 2021-02-16 16:47:30.000 047 21258.58 422.16 43085.31 48046.32 2021-02-16 16:47:31.000 047 21258.59 422.16 43085.30 48046.35 2021-02-16 16:47:32.000 047 21258.57 422.16 43085.30 48046.34 2021-02-16 16:47:33.000 047 21258.61 422.11 43085.31 48046.33 2021-02-16 16:47:34.000 047 21258.66 422.08 43085.32 48046.39 2021-02-16 16:47:35.000 047 21258.66 422.05 43085.36 48046.40 2021-02-16 16:47:36.000 047 21258.64 422.04 43085.39 48046.44 2021-02-16 16:47:37.000 047 21258.65 422.05 43085.36 48046.48 2021-02-16 16:47:38.000 047 21258.67 422.04 43085.36 48046.48 2021-02-16 16:47:39.000 047 21258.70 422.00 43085.41 48046.53 2021-02-16 16:47:40.000 047 21258.74 421.99 43085.41 48046.50 2021-02-16 16:47:41.000 047 21258.78 422.00 43085.41 48046.52 2021-02-16 16:47:42.000 047 21258.82 422.02 43085.40 48046.51 2021-02-16 16:47:43.000 047 21258.85 422.03 43085.38 48046.63 2021-02-16 16:47:44.000 047 21258.89 422.01 43085.38 48046.56 2021-02-16 16:47:45.000 047 21258.89 421.99 43085.44 48046.58 2021-02-16 16:47:46.000 047 21258.89 421.97 43085.45 48046.61 2021-02-16 16:47:47.000 047 21258.89 421.99 43085.45 48046.63 2021-02-16 16:47:48.000 047 21258.92 422.00 43085.44 48046.68 2021-02-16 16:47:49.000 047 21258.90 422.01 43085.45 48046.65 2021-02-16 16:47:50.000 047 21258.89 422.02 43085.45 48046.61 2021-02-16 16:47:51.000 047 21258.84 422.02 43085.44 48046.64 2021-02-16 16:47:52.000 047 21258.81 422.03 43085.42 48046.58 2021-02-16 16:47:53.000 047 21258.75 422.02 43085.43 48046.62 2021-02-16 16:47:54.000 047 21258.72 421.99 43085.45 48046.59 2021-02-16 16:47:55.000 047 21258.75 421.95 43085.42 48046.57 2021-02-16 16:47:56.000 047 21258.74 421.89 43085.40 48046.60 2021-02-16 16:47:57.000 047 21258.75 421.80 43085.46 48046.50 2021-02-16 16:47:58.000 047 21258.79 421.72 43085.51 48046.56 2021-02-16 16:47:59.000 047 21258.82 421.66 43085.54 48046.67 2021-02-16 16:48:00.000 047 21258.84 421.63 43085.56 48046.66 2021-02-16 16:48:01.000 047 21258.87 421.64 43085.59 48046.76 2021-02-16 16:48:02.000 047 21258.89 421.60 43085.66 48046.77 2021-02-16 16:48:03.000 047 21258.92 421.58 43085.71 48046.76 2021-02-16 16:48:04.000 047 21258.93 421.61 43085.77 48046.81 2021-02-16 16:48:05.000 047 21258.95 421.67 43085.74 48046.88 2021-02-16 16:48:06.000 047 21258.92 421.70 43085.73 48046.85 2021-02-16 16:48:07.000 047 21258.93 421.69 43085.73 48046.88 2021-02-16 16:48:08.000 047 21258.92 421.69 43085.69 48046.94 2021-02-16 16:48:09.000 047 21258.91 421.70 43085.71 48046.87 2021-02-16 16:48:10.000 047 21258.93 421.69 43085.73 48046.86 2021-02-16 16:48:11.000 047 21258.92 421.72 43085.78 48046.98 2021-02-16 16:48:12.000 047 21258.91 421.75 43085.79 48046.90 2021-02-16 16:48:13.000 047 21258.89 421.71 43085.80 48046.93 2021-02-16 16:48:14.000 047 21258.88 421.72 43085.82 48046.88 2021-02-16 16:48:15.000 047 21258.89 421.73 43085.78 48046.89 2021-02-16 16:48:16.000 047 21258.88 421.74 43085.80 48046.92 2021-02-16 16:48:17.000 047 21258.88 421.73 43085.78 48046.86 2021-02-16 16:48:18.000 047 21258.90 421.74 43085.76 48046.96 2021-02-16 16:48:19.000 047 21258.89 421.74 43085.76 48046.93 2021-02-16 16:48:20.000 047 21258.88 421.75 43085.78 48046.96 2021-02-16 16:48:21.000 047 21258.91 421.75 43085.80 48046.98 2021-02-16 16:48:22.000 047 21258.92 421.71 43085.81 48046.96 2021-02-16 16:48:23.000 047 21258.93 421.75 43085.82 48047.00 2021-02-16 16:48:24.000 047 21258.93 421.76 43085.82 48046.94 2021-02-16 16:48:25.000 047 21258.91 421.76 43085.77 48046.88 2021-02-16 16:48:26.000 047 21258.92 421.76 43085.75 48046.95 2021-02-16 16:48:27.000 047 21258.93 421.72 43085.79 48046.86 2021-02-16 16:48:28.000 047 21258.92 421.72 43085.80 48046.90 2021-02-16 16:48:29.000 047 21258.90 421.71 43085.79 48046.90 2021-02-16 16:48:30.000 047 21258.90 421.71 43085.78 48047.01 2021-02-16 16:48:31.000 047 21258.91 421.71 43085.79 48046.91 2021-02-16 16:48:32.000 047 21258.88 421.69 43085.74 48046.92 2021-02-16 16:48:33.000 047 21258.86 421.66 43085.72 48046.95 2021-02-16 16:48:34.000 047 21258.86 421.62 43085.76 48046.94 2021-02-16 16:48:35.000 047 21258.86 421.59 43085.78 48046.91 2021-02-16 16:48:36.000 047 21258.87 421.57 43085.79 48046.94 2021-02-16 16:48:37.000 047 21258.89 421.51 43085.85 48046.92 2021-02-16 16:48:38.000 047 21258.89 421.45 43085.86 48046.96 2021-02-16 16:48:39.000 047 21258.88 421.44 43085.86 48046.92 2021-02-16 16:48:40.000 047 21258.87 421.42 43085.87 48047.00 2021-02-16 16:48:41.000 047 21258.87 421.42 43085.90 48046.98 2021-02-16 16:48:42.000 047 21258.88 421.45 43085.91 48047.02 2021-02-16 16:48:43.000 047 21258.93 421.46 43085.93 48047.04 2021-02-16 16:48:44.000 047 21258.92 421.50 43085.93 48047.04 2021-02-16 16:48:45.000 047 21258.93 421.57 43085.89 48047.06 2021-02-16 16:48:46.000 047 21258.95 421.64 43085.82 48047.06 2021-02-16 16:48:47.000 047 21258.98 421.68 43085.78 48047.02 2021-02-16 16:48:48.000 047 21258.96 421.71 43085.73 48047.02 2021-02-16 16:48:49.000 047 21258.99 421.71 43085.71 48046.92 2021-02-16 16:48:50.000 047 21258.98 421.70 43085.70 48046.96 2021-02-16 16:48:51.000 047 21259.01 421.74 43085.69 48046.88 2021-02-16 16:48:52.000 047 21259.03 421.77 43085.67 48046.94 2021-02-16 16:48:53.000 047 21259.08 421.74 43085.70 48046.89 2021-02-16 16:48:54.000 047 21259.05 421.75 43085.64 48046.85 2021-02-16 16:48:55.000 047 21259.04 421.74 43085.66 48046.93 2021-02-16 16:48:56.000 047 21259.04 421.75 43085.62 48046.86 2021-02-16 16:48:57.000 047 21259.06 421.75 43085.65 48046.91 2021-02-16 16:48:58.000 047 21259.09 421.73 43085.65 48046.88 2021-02-16 16:48:59.000 047 21259.11 421.76 43085.64 48046.89 2021-02-16 16:49:00.000 047 21259.14 421.78 43085.61 48046.91 2021-02-16 16:49:01.000 047 21259.16 421.81 43085.57 48046.81 2021-02-16 16:49:02.000 047 21259.15 421.85 43085.56 48046.87 2021-02-16 16:49:03.000 047 21259.16 421.82 43085.55 48046.84 2021-02-16 16:49:04.000 047 21259.23 421.81 43085.56 48046.84 2021-02-16 16:49:05.000 047 21259.26 421.84 43085.58 48046.87 2021-02-16 16:49:06.000 047 21259.27 421.88 43085.59 48046.89 2021-02-16 16:49:07.000 047 21259.32 421.89 43085.58 48046.88 2021-02-16 16:49:08.000 047 21259.35 421.91 43085.53 48046.87 2021-02-16 16:49:09.000 047 21259.39 421.94 43085.54 48046.93 2021-02-16 16:49:10.000 047 21259.41 421.97 43085.54 48046.86 2021-02-16 16:49:11.000 047 21259.44 421.98 43085.51 48046.90 2021-02-16 16:49:12.000 047 21259.48 421.92 43085.52 48046.87 2021-02-16 16:49:13.000 047 21259.48 421.89 43085.58 48046.95 2021-02-16 16:49:14.000 047 21259.45 421.86 43085.59 48046.97 2021-02-16 16:49:15.000 047 21259.47 421.88 43085.66 48047.04 2021-02-16 16:49:16.000 047 21259.52 421.84 43085.66 48047.00 2021-02-16 16:49:17.000 047 21259.54 421.77 43085.70 48047.11 2021-02-16 16:49:18.000 047 21259.57 421.70 43085.76 48047.16 2021-02-16 16:49:19.000 047 21259.60 421.65 43085.84 48047.20 2021-02-16 16:49:20.000 047 21259.62 421.61 43085.91 48047.31 2021-02-16 16:49:21.000 047 21259.64 421.57 43085.95 48047.33 2021-02-16 16:49:22.000 047 21259.68 421.53 43085.99 48047.42 2021-02-16 16:49:23.000 047 21259.69 421.49 43086.05 48047.41 2021-02-16 16:49:24.000 047 21259.71 421.49 43086.06 48047.52 2021-02-16 16:49:25.000 047 21259.70 421.51 43086.11 48047.55 2021-02-16 16:49:26.000 047 21259.66 421.56 43086.11 48047.53 2021-02-16 16:49:27.000 047 21259.68 421.54 43086.11 48047.55 2021-02-16 16:49:28.000 047 21259.77 421.51 43086.13 48047.57 2021-02-16 16:49:29.000 047 21259.77 421.48 43086.11 48047.62 2021-02-16 16:49:30.000 047 21259.80 421.48 43086.15 48047.56 2021-02-16 16:49:31.000 047 21259.82 421.49 43086.14 48047.63 2021-02-16 16:49:32.000 047 21259.82 421.46 43086.13 48047.66 2021-02-16 16:49:33.000 047 21259.86 421.46 43086.12 48047.66 2021-02-16 16:49:34.000 047 21259.86 421.46 43086.13 48047.73 2021-02-16 16:49:35.000 047 21259.85 421.46 43086.14 48047.67 2021-02-16 16:49:36.000 047 21259.85 421.46 43086.13 48047.73 2021-02-16 16:49:37.000 047 21259.81 421.43 43086.12 48047.64 2021-02-16 16:49:38.000 047 21259.80 421.41 43086.13 48047.63 2021-02-16 16:49:39.000 047 21259.79 421.35 43086.13 48047.64 2021-02-16 16:49:40.000 047 21259.76 421.34 43086.13 48047.62 2021-02-16 16:49:41.000 047 21259.78 421.34 43086.13 48047.64 2021-02-16 16:49:42.000 047 21259.77 421.32 43086.09 48047.56 2021-02-16 16:49:43.000 047 21259.75 421.34 43086.12 48047.59 2021-02-16 16:49:44.000 047 21259.76 421.32 43086.13 48047.65 2021-02-16 16:49:45.000 047 21259.74 421.29 43086.11 48047.62 2021-02-16 16:49:46.000 047 21259.72 421.29 43086.14 48047.62 2021-02-16 16:49:47.000 047 21259.68 421.30 43086.16 48047.57 2021-02-16 16:49:48.000 047 21259.64 421.30 43086.17 48047.56 2021-02-16 16:49:49.000 047 21259.63 421.27 43086.19 48047.56 2021-02-16 16:49:50.000 047 21259.63 421.25 43086.21 48047.63 2021-02-16 16:49:51.000 047 21259.66 421.25 43086.17 48047.55 2021-02-16 16:49:52.000 047 21259.72 421.25 43086.16 48047.63 2021-02-16 16:49:53.000 047 21259.74 421.21 43086.15 48047.65 2021-02-16 16:49:54.000 047 21259.76 421.26 43086.13 48047.67 2021-02-16 16:49:55.000 047 21259.75 421.29 43086.12 48047.66 2021-02-16 16:49:56.000 047 21259.73 421.37 43086.12 48047.59 2021-02-16 16:49:57.000 047 21259.72 421.44 43086.06 48047.64 2021-02-16 16:49:58.000 047 21259.74 421.45 43086.01 48047.52 2021-02-16 16:49:59.000 047 21259.78 421.42 43085.99 48047.52 2021-02-16 16:50:00.000 047 21259.76 421.42 43086.02 48047.48 2021-02-16 16:50:01.000 047 21259.76 421.46 43086.01 48047.50 2021-02-16 16:50:02.000 047 21259.78 421.46 43086.02 48047.50 2021-02-16 16:50:03.000 047 21259.75 421.48 43086.02 48047.48 2021-02-16 16:50:04.000 047 21259.75 421.48 43086.03 48047.50 2021-02-16 16:50:05.000 047 21259.73 421.50 43086.00 48047.46 2021-02-16 16:50:06.000 047 21259.69 421.54 43086.01 48047.44 2021-02-16 16:50:07.000 047 21259.70 421.59 43085.93 48047.46 2021-02-16 16:50:08.000 047 21259.71 421.65 43085.95 48047.45 2021-02-16 16:50:09.000 047 21259.72 421.64 43085.92 48047.40 2021-02-16 16:50:10.000 047 21259.72 421.65 43085.92 48047.43 2021-02-16 16:50:11.000 047 21259.73 421.69 43085.93 48047.37 2021-02-16 16:50:12.000 047 21259.75 421.68 43085.92 48047.39 2021-02-16 16:50:13.000 047 21259.77 421.70 43085.90 48047.43 2021-02-16 16:50:14.000 047 21259.80 421.73 43085.92 48047.46 2021-02-16 16:50:15.000 047 21259.80 421.73 43085.90 48047.46 2021-02-16 16:50:16.000 047 21259.84 421.73 43085.90 48047.47 2021-02-16 16:50:17.000 047 21259.84 421.75 43085.88 48047.46 2021-02-16 16:50:18.000 047 21259.86 421.76 43085.88 48047.46 2021-02-16 16:50:19.000 047 21259.87 421.80 43085.88 48047.44 2021-02-16 16:50:20.000 047 21259.84 421.85 43085.85 48047.43 2021-02-16 16:50:21.000 047 21259.86 421.87 43085.84 48047.40 2021-02-16 16:50:22.000 047 21259.91 421.85 43085.82 48047.45 2021-02-16 16:50:23.000 047 21259.91 421.85 43085.84 48047.41 2021-02-16 16:50:24.000 047 21259.90 421.82 43085.81 48047.44 2021-02-16 16:50:25.000 047 21259.86 421.82 43085.83 48047.45 2021-02-16 16:50:26.000 047 21259.85 421.82 43085.83 48047.41 2021-02-16 16:50:27.000 047 21259.84 421.86 43085.83 48047.39 2021-02-16 16:50:28.000 047 21259.84 421.90 43085.80 48047.39 2021-02-16 16:50:29.000 047 21259.82 421.91 43085.80 48047.39 2021-02-16 16:50:30.000 047 21259.76 421.89 43085.77 48047.30 2021-02-16 16:50:31.000 047 21259.71 421.88 43085.78 48047.31 2021-02-16 16:50:32.000 047 21259.69 421.86 43085.76 48047.23 2021-02-16 16:50:33.000 047 21259.68 421.83 43085.80 48047.24 2021-02-16 16:50:34.000 047 21259.63 421.79 43085.84 48047.27 2021-02-16 16:50:35.000 047 21259.60 421.81 43085.83 48047.22 2021-02-16 16:50:36.000 047 21259.61 421.81 43085.86 48047.34 2021-02-16 16:50:37.000 047 21259.60 421.75 43085.88 48047.31 2021-02-16 16:50:38.000 047 21259.61 421.76 43085.90 48047.34 2021-02-16 16:50:39.000 047 21259.57 421.76 43085.89 48047.37 2021-02-16 16:50:40.000 047 21259.58 421.76 43085.90 48047.36 2021-02-16 16:50:41.000 047 21259.60 421.77 43085.92 48047.34 2021-02-16 16:50:42.000 047 21259.63 421.80 43085.91 48047.35 2021-02-16 16:50:43.000 047 21259.68 421.79 43085.91 48047.30 2021-02-16 16:50:44.000 047 21259.72 421.83 43085.88 48047.35 2021-02-16 16:50:45.000 047 21259.75 421.85 43085.82 48047.34 2021-02-16 16:50:46.000 047 21259.75 421.89 43085.77 48047.34 2021-02-16 16:50:47.000 047 21259.74 421.89 43085.77 48047.28 2021-02-16 16:50:48.000 047 21259.75 421.88 43085.76 48047.32 2021-02-16 16:50:49.000 047 21259.73 421.87 43085.74 48047.24 2021-02-16 16:50:50.000 047 21259.73 421.83 43085.73 48047.24 2021-02-16 16:50:51.000 047 21259.74 421.83 43085.74 48047.28 2021-02-16 16:50:52.000 047 21259.76 421.86 43085.73 48047.23 2021-02-16 16:50:53.000 047 21259.78 421.87 43085.73 48047.28 2021-02-16 16:50:54.000 047 21259.80 421.87 43085.73 48047.24 2021-02-16 16:50:55.000 047 21259.75 421.88 43085.72 48047.26 2021-02-16 16:50:56.000 047 21259.73 421.93 43085.72 48047.26 2021-02-16 16:50:57.000 047 21259.73 421.97 43085.70 48047.17 2021-02-16 16:50:58.000 047 21259.70 422.01 43085.67 48047.12 2021-02-16 16:50:59.000 047 21259.67 422.03 43085.67 48047.16 2021-02-16 16:51:00.000 047 21259.63 422.06 43085.65 48047.15 2021-02-16 16:51:01.000 047 21259.63 422.07 43085.62 48047.10 2021-02-16 16:51:02.000 047 21259.65 422.07 43085.59 48047.14 2021-02-16 16:51:03.000 047 21259.64 422.08 43085.59 48047.08 2021-02-16 16:51:04.000 047 21259.63 422.08 43085.62 48047.01 2021-02-16 16:51:05.000 047 21259.62 422.07 43085.63 48047.04 2021-02-16 16:51:06.000 047 21259.61 422.07 43085.61 48047.05 2021-02-16 16:51:07.000 047 21259.59 422.04 43085.64 48047.06 2021-02-16 16:51:08.000 047 21259.61 422.04 43085.67 48047.09 2021-02-16 16:51:09.000 047 21259.60 422.04 43085.66 48047.09 2021-02-16 16:51:10.000 047 21259.65 422.04 43085.67 48047.14 2021-02-16 16:51:11.000 047 21259.66 422.05 43085.65 48047.10 2021-02-16 16:51:12.000 047 21259.65 422.05 43085.62 48047.15 2021-02-16 16:51:13.000 047 21259.66 422.05 43085.65 48047.15 2021-02-16 16:51:14.000 047 21259.67 422.04 43085.65 48047.17 2021-02-16 16:51:15.000 047 21259.74 422.05 43085.65 48047.16 2021-02-16 16:51:16.000 047 21259.76 422.07 43085.61 48047.13 2021-02-16 16:51:17.000 047 21259.76 422.06 43085.66 48047.19 2021-02-16 16:51:18.000 047 21259.79 422.06 43085.66 48047.12 2021-02-16 16:51:19.000 047 21259.79 422.06 43085.64 48047.18 2021-02-16 16:51:20.000 047 21259.80 422.08 43085.63 48047.15 2021-02-16 16:51:21.000 047 21259.78 422.10 43085.63 48047.14 2021-02-16 16:51:22.000 047 21259.78 422.13 43085.60 48047.18 2021-02-16 16:51:23.000 047 21259.77 422.14 43085.58 48047.11 2021-02-16 16:51:24.000 047 21259.76 422.14 43085.57 48047.11 2021-02-16 16:51:25.000 047 21259.71 422.22 43085.57 48047.13 2021-02-16 16:51:26.000 047 21259.68 422.26 43085.52 48047.08 2021-02-16 16:51:27.000 047 21259.66 422.26 43085.55 48047.08 2021-02-16 16:51:28.000 047 21259.65 422.25 43085.54 48047.03 2021-02-16 16:51:29.000 047 21259.62 422.25 43085.52 48047.01 2021-02-16 16:51:30.000 047 21259.61 422.24 43085.50 48046.95 2021-02-16 16:51:31.000 047 21259.63 422.24 43085.53 48046.97 2021-02-16 16:51:32.000 047 21259.59 422.24 43085.51 48047.00 2021-02-16 16:51:33.000 047 21259.61 422.24 43085.53 48046.97 2021-02-16 16:51:34.000 047 21259.60 422.24 43085.58 48047.02 2021-02-16 16:51:35.000 047 21259.59 422.27 43085.60 48047.03 2021-02-16 16:51:36.000 047 21259.63 422.24 43085.56 48047.07 2021-02-16 16:51:37.000 047 21259.68 422.22 43085.60 48047.07 2021-02-16 16:51:38.000 047 21259.65 422.21 43085.60 48047.09 2021-02-16 16:51:39.000 047 21259.67 422.20 43085.62 48047.14 2021-02-16 16:51:40.000 047 21259.68 422.18 43085.62 48047.13 2021-02-16 16:51:41.000 047 21259.71 422.18 43085.66 48047.12 2021-02-16 16:51:42.000 047 21259.72 422.18 43085.68 48047.14 2021-02-16 16:51:43.000 047 21259.70 422.21 43085.68 48047.14 2021-02-16 16:51:44.000 047 21259.72 422.22 43085.68 48047.12 2021-02-16 16:51:45.000 047 21259.69 422.22 43085.69 48047.20 2021-02-16 16:51:46.000 047 21259.66 422.24 43085.67 48047.19 2021-02-16 16:51:47.000 047 21259.66 422.25 43085.65 48047.12 2021-02-16 16:51:48.000 047 21259.68 422.25 43085.60 48047.15 2021-02-16 16:51:49.000 047 21259.70 422.24 43085.59 48047.12 2021-02-16 16:51:50.000 047 21259.69 422.22 43085.59 48047.11 2021-02-16 16:51:51.000 047 21259.71 422.19 43085.59 48047.12 2021-02-16 16:51:52.000 047 21259.72 422.19 43085.58 48047.10 2021-02-16 16:51:53.000 047 21259.74 422.16 43085.61 48047.16 2021-02-16 16:51:54.000 047 21259.75 422.16 43085.61 48047.16 2021-02-16 16:51:55.000 047 21259.76 422.16 43085.62 48047.21 2021-02-16 16:51:56.000 047 21259.76 422.15 43085.66 48047.21 2021-02-16 16:51:57.000 047 21259.77 422.13 43085.67 48047.20 2021-02-16 16:51:58.000 047 21259.82 422.14 43085.68 48047.24 2021-02-16 16:51:59.000 047 21259.84 422.12 43085.70 48047.24 2021-02-16 16:52:00.000 047 21259.81 422.14 43085.73 48047.26 2021-02-16 16:52:01.000 047 21259.81 422.17 43085.76 48047.32 2021-02-16 16:52:02.000 047 21259.83 422.18 43085.79 48047.32 2021-02-16 16:52:03.000 047 21259.82 422.18 43085.77 48047.36 2021-02-16 16:52:04.000 047 21259.79 422.19 43085.79 48047.30 2021-02-16 16:52:05.000 047 21259.76 422.20 43085.81 48047.31 2021-02-16 16:52:06.000 047 21259.76 422.14 43085.83 48047.29 2021-02-16 16:52:07.000 047 21259.72 422.14 43085.83 48047.28 2021-02-16 16:52:08.000 047 21259.72 422.11 43085.86 48047.33 2021-02-16 16:52:09.000 047 21259.70 422.10 43085.90 48047.33 2021-02-16 16:52:10.000 047 21259.75 422.07 43085.91 48047.36 2021-02-16 16:52:11.000 047 21259.78 422.10 43085.92 48047.42 2021-02-16 16:52:12.000 047 21259.81 422.13 43085.88 48047.47 2021-02-16 16:52:13.000 047 21259.86 422.16 43085.89 48047.40 2021-02-16 16:52:14.000 047 21259.89 422.21 43085.86 48047.42 2021-02-16 16:52:15.000 047 21259.87 422.25 43085.82 48047.40 2021-02-16 16:52:16.000 047 21259.86 422.30 43085.75 48047.35 2021-02-16 16:52:17.000 047 21259.89 422.31 43085.70 48047.34 2021-02-16 16:52:18.000 047 21259.90 422.30 43085.67 48047.27 2021-02-16 16:52:19.000 047 21259.91 422.27 43085.67 48047.30 2021-02-16 16:52:20.000 047 21259.95 422.26 43085.69 48047.28 2021-02-16 16:52:21.000 047 21259.94 422.28 43085.65 48047.32 2021-02-16 16:52:22.000 047 21259.95 422.27 43085.64 48047.32 2021-02-16 16:52:23.000 047 21259.98 422.31 43085.62 48047.29 2021-02-16 16:52:24.000 047 21260.00 422.33 43085.59 48047.33 2021-02-16 16:52:25.000 047 21260.03 422.33 43085.62 48047.27 2021-02-16 16:52:26.000 047 21260.04 422.34 43085.61 48047.27 2021-02-16 16:52:27.000 047 21260.02 422.34 43085.58 48047.22 2021-02-16 16:52:28.000 047 21260.00 422.34 43085.58 48047.23 2021-02-16 16:52:29.000 047 21260.00 422.32 43085.59 48047.25 2021-02-16 16:52:30.000 047 21260.01 422.31 43085.59 48047.22 2021-02-16 16:52:31.000 047 21260.00 422.30 43085.58 48047.25 2021-02-16 16:52:32.000 047 21259.98 422.34 43085.58 48047.23 2021-02-16 16:52:33.000 047 21259.96 422.37 43085.57 48047.23 2021-02-16 16:52:34.000 047 21259.93 422.39 43085.54 48047.21 2021-02-16 16:52:35.000 047 21259.92 422.39 43085.56 48047.18 2021-02-16 16:52:36.000 047 21259.90 422.40 43085.55 48047.18 2021-02-16 16:52:37.000 047 21259.95 422.45 43085.51 48047.12 2021-02-16 16:52:38.000 047 21259.96 422.45 43085.50 48047.15 2021-02-16 16:52:39.000 047 21259.95 422.51 43085.46 48047.10 2021-02-16 16:52:40.000 047 21259.98 422.52 43085.43 48047.10 2021-02-16 16:52:41.000 047 21260.02 422.49 43085.42 48047.08 2021-02-16 16:52:42.000 047 21260.00 422.47 43085.40 48047.11 2021-02-16 16:52:43.000 047 21260.05 422.44 43085.43 48047.17 2021-02-16 16:52:44.000 047 21260.07 422.40 43085.44 48047.11 2021-02-16 16:52:45.000 047 21260.12 422.33 43085.48 48047.13 2021-02-16 16:52:46.000 047 21260.16 422.28 43085.54 48047.17 2021-02-16 16:52:47.000 047 21260.20 422.26 43085.55 48047.23 2021-02-16 16:52:48.000 047 21260.21 422.22 43085.58 48047.33 2021-02-16 16:52:49.000 047 21260.23 422.24 43085.58 48047.31 2021-02-16 16:52:50.000 047 21260.23 422.28 43085.59 48047.40 2021-02-16 16:52:51.000 047 21260.23 422.30 43085.60 48047.38 2021-02-16 16:52:52.000 047 21260.26 422.26 43085.59 48047.42 2021-02-16 16:52:53.000 047 21260.25 422.27 43085.57 48047.44 2021-02-16 16:52:54.000 047 21260.20 422.32 43085.57 48047.42 2021-02-16 16:52:55.000 047 21260.17 422.35 43085.58 48047.41 2021-02-16 16:52:56.000 047 21260.22 422.32 43085.57 48047.31 2021-02-16 16:52:57.000 047 21260.20 422.29 43085.59 48047.37 2021-02-16 16:52:58.000 047 21260.20 422.25 43085.62 48047.34 2021-02-16 16:52:59.000 047 21260.22 422.22 43085.64 48047.38 2021-02-16 16:53:00.000 047 21260.24 422.14 43085.66 48047.41 2021-02-16 16:53:01.000 047 21260.31 422.05 43085.79 48047.47 2021-02-16 16:53:02.000 047 21260.34 422.03 43085.81 48047.51 2021-02-16 16:53:03.000 047 21260.38 422.01 43085.84 48047.64 2021-02-16 16:53:04.000 047 21260.44 422.00 43085.88 48047.69 2021-02-16 16:53:05.000 047 21260.47 422.03 43085.90 48047.73 2021-02-16 16:53:06.000 047 21260.53 422.00 43085.93 48047.75 2021-02-16 16:53:07.000 047 21260.59 422.01 43085.97 48047.77 2021-02-16 16:53:08.000 047 21260.60 422.04 43085.98 48047.78 2021-02-16 16:53:09.000 047 21260.62 422.06 43085.98 48047.87 2021-02-16 16:53:10.000 047 21260.68 422.07 43085.96 48047.89 2021-02-16 16:53:11.000 047 21260.70 422.10 43085.99 48047.91 2021-02-16 16:53:12.000 047 21260.74 422.10 43086.01 48047.93 2021-02-16 16:53:13.000 047 21260.77 422.11 43085.98 48047.95 2021-02-16 16:53:14.000 047 21260.83 422.13 43085.99 48047.95 2021-02-16 16:53:15.000 047 21260.88 422.13 43085.99 48048.02 2021-02-16 16:53:16.000 047 21260.89 422.11 43085.99 48047.97 2021-02-16 16:53:17.000 047 21260.86 422.12 43085.99 48048.00 2021-02-16 16:53:18.000 047 21260.84 422.12 43086.03 48047.97 2021-02-16 16:53:19.000 047 21260.81 422.14 43086.01 48047.99 2021-02-16 16:53:20.000 047 21260.79 422.16 43086.01 48047.98 2021-02-16 16:53:21.000 047 21260.76 422.19 43085.98 48047.97 2021-02-16 16:53:22.000 047 21260.75 422.21 43085.98 48047.98 2021-02-16 16:53:23.000 047 21260.75 422.20 43085.98 48047.91 2021-02-16 16:53:24.000 047 21260.73 422.19 43085.99 48047.97 2021-02-16 16:53:25.000 047 21260.70 422.18 43086.02 48047.97 2021-02-16 16:53:26.000 047 21260.71 422.19 43086.03 48047.99 2021-02-16 16:53:27.000 047 21260.67 422.18 43086.02 48047.96 2021-02-16 16:53:28.000 047 21260.68 422.17 43086.06 48047.96 2021-02-16 16:53:29.000 047 21260.71 422.15 43086.05 48047.91 2021-02-16 16:53:30.000 047 21260.68 422.14 43086.03 48047.94 2021-02-16 16:53:31.000 047 21260.62 422.12 43086.05 48047.95 2021-02-16 16:53:32.000 047 21260.65 422.08 43086.06 48047.94 2021-02-16 16:53:33.000 047 21260.66 422.06 43086.10 48047.98 2021-02-16 16:53:34.000 047 21260.65 422.09 43086.09 48047.97 2021-02-16 16:53:35.000 047 21260.62 422.19 43086.07 48048.02 2021-02-16 16:53:36.000 047 21260.61 422.26 43086.00 48047.94 2021-02-16 16:53:37.000 047 21260.62 422.26 43085.99 48047.96 2021-02-16 16:53:38.000 047 21260.62 422.30 43085.92 48047.85 2021-02-16 16:53:39.000 047 21260.62 422.30 43085.88 48047.87 2021-02-16 16:53:40.000 047 21260.65 422.29 43085.86 48047.87 2021-02-16 16:53:41.000 047 21260.68 422.27 43085.84 48047.82 2021-02-16 16:53:42.000 047 21260.69 422.27 43085.85 48047.83 2021-02-16 16:53:43.000 047 21260.71 422.26 43085.84 48047.83 2021-02-16 16:53:44.000 047 21260.69 422.28 43085.85 48047.85 2021-02-16 16:53:45.000 047 21260.68 422.26 43085.87 48047.81 2021-02-16 16:53:46.000 047 21260.68 422.24 43085.88 48047.83 2021-02-16 16:53:47.000 047 21260.69 422.24 43085.90 48047.81 2021-02-16 16:53:48.000 047 21260.67 422.23 43085.91 48047.80 2021-02-16 16:53:49.000 047 21260.63 422.26 43085.88 48047.81 2021-02-16 16:53:50.000 047 21260.61 422.26 43085.89 48047.79 2021-02-16 16:53:51.000 047 21260.56 422.23 43085.90 48047.78 2021-02-16 16:53:52.000 047 21260.55 422.24 43085.94 48047.72 2021-02-16 16:53:53.000 047 21260.54 422.25 43085.90 48047.81 2021-02-16 16:53:54.000 047 21260.54 422.20 43085.92 48047.74 2021-02-16 16:53:55.000 047 21260.52 422.18 43085.93 48047.77 2021-02-16 16:53:56.000 047 21260.50 422.18 43085.93 48047.76 2021-02-16 16:53:57.000 047 21260.49 422.19 43085.91 48047.79 2021-02-16 16:53:58.000 047 21260.45 422.24 43085.90 48047.76 2021-02-16 16:53:59.000 047 21260.47 422.27 43085.88 48047.74 2021-02-16 16:54:00.000 047 21260.43 422.27 43085.82 48047.70 2021-02-16 16:54:01.000 047 21260.45 422.21 43085.84 48047.60 2021-02-16 16:54:02.000 047 21260.48 422.18 43085.84 48047.70 2021-02-16 16:54:03.000 047 21260.49 422.20 43085.83 48047.65 2021-02-16 16:54:04.000 047 21260.49 422.18 43085.81 48047.70 2021-02-16 16:54:05.000 047 21260.48 422.21 43085.81 48047.67 2021-02-16 16:54:06.000 047 21260.45 422.23 43085.78 48047.64 2021-02-16 16:54:07.000 047 21260.46 422.21 43085.76 48047.67 2021-02-16 16:54:08.000 047 21260.45 422.21 43085.75 48047.62 2021-02-16 16:54:09.000 047 21260.47 422.20 43085.76 48047.64 2021-02-16 16:54:10.000 047 21260.43 422.20 43085.74 48047.60 2021-02-16 16:54:11.000 047 21260.41 422.24 43085.73 48047.62 2021-02-16 16:54:12.000 047 21260.42 422.29 43085.72 48047.57 2021-02-16 16:54:13.000 047 21260.43 422.32 43085.70 48047.53 2021-02-16 16:54:14.000 047 21260.43 422.31 43085.66 48047.52 2021-02-16 16:54:15.000 047 21260.42 422.30 43085.64 48047.48 2021-02-16 16:54:16.000 047 21260.45 422.28 43085.63 48047.46 2021-02-16 16:54:17.000 047 21260.50 422.25 43085.64 48047.50 2021-02-16 16:54:18.000 047 21260.54 422.21 43085.65 48047.53 2021-02-16 16:54:19.000 047 21260.60 422.11 43085.71 48047.55 2021-02-16 16:54:20.000 047 21260.63 422.02 43085.80 48047.66 2021-02-16 16:54:21.000 047 21260.70 421.92 43085.86 48047.73 2021-02-16 16:54:22.000 047 21260.74 421.83 43085.95 48047.87 2021-02-16 16:54:23.000 047 21260.76 421.77 43086.03 48047.88 2021-02-16 16:54:24.000 047 21260.76 421.77 43086.09 48047.96 2021-02-16 16:54:25.000 047 21260.73 421.77 43086.12 48047.99 2021-02-16 16:54:26.000 047 21260.70 421.78 43086.12 48048.02 2021-02-16 16:54:27.000 047 21260.68 421.82 43086.15 48048.07 2021-02-16 16:54:28.000 047 21260.67 421.83 43086.16 48048.03 2021-02-16 16:54:29.000 047 21260.68 421.81 43086.16 48048.08 2021-02-16 16:54:30.000 047 21260.66 421.76 43086.19 48048.01 2021-02-16 16:54:31.000 047 21260.67 421.70 43086.20 48048.04 2021-02-16 16:54:32.000 047 21260.66 421.69 43086.24 48048.07 2021-02-16 16:54:33.000 047 21260.70 421.71 43086.25 48048.08 2021-02-16 16:54:34.000 047 21260.72 421.77 43086.24 48048.15 2021-02-16 16:54:35.000 047 21260.74 421.80 43086.21 48048.13 2021-02-16 16:54:36.000 047 21260.75 421.84 43086.22 48048.14 2021-02-16 16:54:37.000 047 21260.81 421.88 43086.22 48048.13 2021-02-16 16:54:38.000 047 21260.84 421.89 43086.19 48048.19 2021-02-16 16:54:39.000 047 21260.89 421.87 43086.21 48048.14 2021-02-16 16:54:40.000 047 21260.94 421.85 43086.24 48048.20 2021-02-16 16:54:41.000 047 21260.94 421.88 43086.21 48048.20 2021-02-16 16:54:42.000 047 21260.96 421.86 43086.22 48048.26 2021-02-16 16:54:43.000 047 21260.93 421.90 43086.19 48048.20 2021-02-16 16:54:44.000 047 21260.91 421.98 43086.16 48048.23 2021-02-16 16:54:45.000 047 21260.90 422.02 43086.11 48048.19 2021-02-16 16:54:46.000 047 21260.91 422.02 43086.09 48048.15 2021-02-16 16:54:47.000 047 21260.93 422.02 43086.08 48048.12 2021-02-16 16:54:48.000 047 21260.97 422.02 43086.08 48048.08 2021-02-16 16:54:49.000 047 21260.95 422.02 43086.02 48048.06 2021-02-16 16:54:50.000 047 21260.97 422.01 43086.01 48048.05 2021-02-16 16:54:51.000 047 21260.91 422.01 43085.95 48047.99 2021-02-16 16:54:52.000 047 21260.91 422.03 43085.94 48047.96 2021-02-16 16:54:53.000 047 21260.91 422.06 43085.96 48047.98 2021-02-16 16:54:54.000 047 21260.92 422.07 43085.94 48048.01 2021-02-16 16:54:55.000 047 21260.93 422.05 43085.93 48048.02 2021-02-16 16:54:56.000 047 21260.93 422.02 43085.95 48048.00 2021-02-16 16:54:57.000 047 21260.92 421.99 43085.95 48048.01 2021-02-16 16:54:58.000 047 21260.90 421.96 43085.97 48048.02 2021-02-16 16:54:59.000 047 21260.89 421.93 43086.00 48047.98 2021-02-16 16:55:00.000 047 21260.87 421.95 43086.01 48048.04 2021-02-16 16:55:01.000 047 21260.83 421.98 43086.02 48048.01 2021-02-16 16:55:02.000 047 21260.84 422.00 43085.96 48048.01 2021-02-16 16:55:03.000 047 21260.86 422.02 43085.95 48047.94 2021-02-16 16:55:04.000 047 21260.84 422.00 43085.95 48047.98 2021-02-16 16:55:05.000 047 21260.83 422.02 43085.96 48047.98 2021-02-16 16:55:06.000 047 21260.80 422.06 43085.95 48047.93 2021-02-16 16:55:07.000 047 21260.80 422.11 43085.94 48047.89 2021-02-16 16:55:08.000 047 21260.79 422.14 43085.89 48047.83 2021-02-16 16:55:09.000 047 21260.77 422.11 43085.87 48047.85 2021-02-16 16:55:10.000 047 21260.82 422.06 43085.86 48047.81 2021-02-16 16:55:11.000 047 21260.81 422.03 43085.81 48047.84 2021-02-16 16:55:12.000 047 21260.82 422.02 43085.84 48047.80 2021-02-16 16:55:13.000 047 21260.86 422.03 43085.84 48047.86 2021-02-16 16:55:14.000 047 21260.86 422.01 43085.78 48047.84 2021-02-16 16:55:15.000 047 21260.88 421.99 43085.73 48047.81 2021-02-16 16:55:16.000 047 21260.91 421.95 43085.76 48047.86 2021-02-16 16:55:17.000 047 21260.96 421.90 43085.77 48047.82 2021-02-16 16:55:18.000 047 21261.02 421.86 43085.74 48047.87 2021-02-16 16:55:19.000 047 21261.06 421.83 43085.77 48047.84 2021-02-16 16:55:20.000 047 21261.10 421.79 43085.81 48047.89 2021-02-16 16:55:21.000 047 21261.13 421.79 43085.85 48047.88 2021-02-16 16:55:22.000 047 21261.17 421.78 43085.84 48048.00 2021-02-16 16:55:23.000 047 21261.22 421.78 43085.82 48048.03 2021-02-16 16:55:24.000 047 21261.28 421.79 43085.84 48048.06 2021-02-16 16:55:25.000 047 21261.29 421.83 43085.85 48048.09 2021-02-16 16:55:26.000 047 21261.30 421.85 43085.90 48048.05 2021-02-16 16:55:27.000 047 21261.34 421.88 43085.92 48048.06 2021-02-16 16:55:28.000 047 21261.32 421.95 43085.90 48048.16 2021-02-16 16:55:29.000 047 21261.33 421.97 43085.91 48048.15 2021-02-16 16:55:30.000 047 21261.37 421.99 43085.90 48048.12 2021-02-16 16:55:31.000 047 21261.43 422.00 43085.94 48048.20 2021-02-16 16:55:32.000 047 21261.46 422.01 43085.95 48048.15 2021-02-16 16:55:33.000 047 21261.46 422.02 43085.93 48048.20 2021-02-16 16:55:34.000 047 21261.44 422.02 43085.95 48048.16 2021-02-16 16:55:35.000 047 21261.42 422.05 43085.92 48048.23 2021-02-16 16:55:36.000 047 21261.43 422.05 43085.93 48048.17 2021-02-16 16:55:37.000 047 21261.39 422.02 43085.97 48048.18 2021-02-16 16:55:38.000 047 21261.35 422.00 43085.98 48048.22 2021-02-16 16:55:39.000 047 21261.32 422.00 43085.97 48048.16 2021-02-16 16:55:40.000 047 21261.32 422.01 43085.97 48048.20 2021-02-16 16:55:41.000 047 21261.34 422.03 43085.94 48048.15 2021-02-16 16:55:42.000 047 21261.35 422.01 43085.96 48048.19 2021-02-16 16:55:43.000 047 21261.35 421.96 43085.96 48048.15 2021-02-16 16:55:44.000 047 21261.33 421.98 43085.97 48048.21 2021-02-16 16:55:45.000 047 21261.36 421.95 43085.94 48048.17 2021-02-16 16:55:46.000 047 21261.40 421.85 43085.94 48048.21 2021-02-16 16:55:47.000 047 21261.44 421.78 43085.96 48048.20 2021-02-16 16:55:48.000 047 21261.46 421.75 43085.96 48048.24 2021-02-16 16:55:49.000 047 21261.48 421.72 43085.95 48048.24 2021-02-16 16:55:50.000 047 21261.50 421.69 43085.95 48048.27 2021-02-16 16:55:51.000 047 21261.48 421.69 43085.97 48048.28 2021-02-16 16:55:52.000 047 21261.46 421.67 43085.97 48048.28 2021-02-16 16:55:53.000 047 21261.47 421.67 43085.97 48048.29 2021-02-16 16:55:54.000 047 21261.46 421.67 43085.93 48048.22 2021-02-16 16:55:55.000 047 21261.48 421.65 43085.90 48048.26 2021-02-16 16:55:56.000 047 21261.49 421.61 43085.93 48048.24 2021-02-16 16:55:57.000 047 21261.47 421.59 43085.97 48048.21 2021-02-16 16:55:58.000 047 21261.47 421.59 43085.96 48048.22 2021-02-16 16:55:59.000 047 21261.49 421.56 43085.97 48048.26 2021-02-16 16:56:00.000 047 21261.49 421.54 43085.97 48048.24 2021-02-16 16:56:01.000 047 21261.49 421.49 43086.01 48048.26 2021-02-16 16:56:02.000 047 21261.50 421.48 43086.04 48048.30 2021-02-16 16:56:03.000 047 21261.52 421.45 43086.01 48048.31 2021-02-16 16:56:04.000 047 21261.52 421.47 43086.01 48048.34 2021-02-16 16:56:05.000 047 21261.52 421.48 43086.02 48048.31 2021-02-16 16:56:06.000 047 21261.53 421.49 43086.03 48048.34 2021-02-16 16:56:07.000 047 21261.55 421.48 43086.03 48048.32 2021-02-16 16:56:08.000 047 21261.57 421.48 43086.04 48048.37 2021-02-16 16:56:09.000 047 21261.58 421.44 43086.01 48048.31 2021-02-16 16:56:10.000 047 21261.56 421.45 43086.01 48048.37 2021-02-16 16:56:11.000 047 21261.58 421.46 43086.02 48048.30 2021-02-16 16:56:12.000 047 21261.54 421.44 43086.05 48048.33 2021-02-16 16:56:13.000 047 21261.58 421.45 43086.01 48048.33 2021-02-16 16:56:14.000 047 21261.63 421.46 43086.02 48048.35 2021-02-16 16:56:15.000 047 21261.65 421.46 43086.02 48048.33 2021-02-16 16:56:16.000 047 21261.68 421.49 43086.05 48048.37 2021-02-16 16:56:17.000 047 21261.69 421.49 43086.05 48048.38 2021-02-16 16:56:18.000 047 21261.70 421.51 43086.03 48048.37 2021-02-16 16:56:19.000 047 21261.70 421.51 43086.05 48048.42 2021-02-16 16:56:20.000 047 21261.69 421.52 43086.07 48048.36 2021-02-16 16:56:21.000 047 21261.72 421.53 43086.11 48048.46 2021-02-16 16:56:22.000 047 21261.74 421.54 43086.12 48048.51 2021-02-16 16:56:23.000 047 21261.71 421.56 43086.14 48048.50 2021-02-16 16:56:24.000 047 21261.75 421.57 43086.15 48048.52 2021-02-16 16:56:25.000 047 21261.77 421.58 43086.13 48048.49 2021-02-16 16:56:26.000 047 21261.79 421.56 43086.13 48048.55 2021-02-16 16:56:27.000 047 21261.79 421.55 43086.17 48048.58 2021-02-16 16:56:28.000 047 21261.76 421.55 43086.18 48048.54 2021-02-16 16:56:29.000 047 21261.78 421.51 43086.20 48048.54 2021-02-16 16:56:30.000 047 21261.82 421.48 43086.21 48048.54 2021-02-16 16:56:31.000 047 21261.80 421.45 43086.23 48048.62 2021-02-16 16:56:32.000 047 21261.83 421.36 43086.29 48048.61 2021-02-16 16:56:33.000 047 21261.83 421.30 43086.33 48048.68 2021-02-16 16:56:34.000 047 21261.86 421.22 43086.40 48048.70 2021-02-16 16:56:35.000 047 21261.88 421.20 43086.42 48048.76 2021-02-16 16:56:36.000 047 21261.94 421.19 43086.43 48048.77 2021-02-16 16:56:37.000 047 21261.99 421.17 43086.42 48048.82 2021-02-16 16:56:38.000 047 21262.04 421.17 43086.45 48048.86 2021-02-16 16:56:39.000 047 21262.08 421.13 43086.49 48048.90 2021-02-16 16:56:40.000 047 21262.13 421.10 43086.51 48048.92 2021-02-16 16:56:41.000 047 21262.14 421.03 43086.53 48048.97 2021-02-16 16:56:42.000 047 21262.17 421.00 43086.54 48048.96 2021-02-16 16:56:43.000 047 21262.25 420.94 43086.56 48049.03 2021-02-16 16:56:44.000 047 21262.26 420.92 43086.60 48049.08 2021-02-16 16:56:45.000 047 21262.32 420.90 43086.63 48049.13 2021-02-16 16:56:46.000 047 21262.32 420.89 43086.66 48049.18 2021-02-16 16:56:47.000 047 21262.29 420.94 43086.69 48049.19 2021-02-16 16:56:48.000 047 21262.31 420.92 43086.68 48049.20 2021-02-16 16:56:49.000 047 21262.32 420.95 43086.64 48049.22 2021-02-16 16:56:50.000 047 21262.34 420.97 43086.64 48049.18 2021-02-16 16:56:51.000 047 21262.34 420.97 43086.63 48049.12 2021-02-16 16:56:52.000 047 21262.32 420.97 43086.58 48049.15 2021-02-16 16:56:53.000 047 21262.32 421.01 43086.57 48049.15 2021-02-16 16:56:54.000 047 21262.32 421.02 43086.55 48049.09 2021-02-16 16:56:55.000 047 21262.28 421.00 43086.53 48049.09 2021-02-16 16:56:56.000 047 21262.26 420.99 43086.53 48049.04 2021-02-16 16:56:57.000 047 21262.24 421.00 43086.52 48049.05 2021-02-16 16:56:58.000 047 21262.26 421.01 43086.49 48049.03 2021-02-16 16:56:59.000 047 21262.26 421.02 43086.50 48049.01 2021-02-16 16:57:00.000 047 21262.25 421.03 43086.49 48048.99 2021-02-16 16:57:01.000 047 21262.24 421.04 43086.46 48049.02 2021-02-16 16:57:02.000 047 21262.21 421.04 43086.44 48048.99 2021-02-16 16:57:03.000 047 21262.14 421.05 43086.47 48048.95 2021-02-16 16:57:04.000 047 21262.12 421.05 43086.49 48049.00 2021-02-16 16:57:05.000 047 21262.12 421.01 43086.50 48049.02 2021-02-16 16:57:06.000 047 21262.05 420.99 43086.48 48048.93 2021-02-16 16:57:07.000 047 21262.05 420.98 43086.50 48048.92 2021-02-16 16:57:08.000 047 21262.03 420.93 43086.51 48048.95 2021-02-16 16:57:09.000 047 21262.01 420.91 43086.48 48048.91 2021-02-16 16:57:10.000 047 21261.99 420.86 43086.51 48048.97 2021-02-16 16:57:11.000 047 21261.97 420.80 43086.56 48048.96 2021-02-16 16:57:12.000 047 21261.93 420.74 43086.58 48048.97 2021-02-16 16:57:13.000 047 21261.93 420.71 43086.60 48048.93 2021-02-16 16:57:14.000 047 21261.94 420.71 43086.59 48049.02 2021-02-16 16:57:15.000 047 21261.97 420.71 43086.57 48049.02 2021-02-16 16:57:16.000 047 21262.00 420.73 43086.57 48049.06 2021-02-16 16:57:17.000 047 21262.00 420.78 43086.53 48048.99 2021-02-16 16:57:18.000 047 21261.99 420.84 43086.49 48049.02 2021-02-16 16:57:19.000 047 21261.97 420.88 43086.45 48048.93 2021-02-16 16:57:20.000 047 21261.97 420.89 43086.42 48048.93 2021-02-16 16:57:21.000 047 21261.96 420.92 43086.33 48048.85 2021-02-16 16:57:22.000 047 21261.97 420.93 43086.31 48048.87 2021-02-16 16:57:23.000 047 21262.04 420.92 43086.33 48048.82 2021-02-16 16:57:24.000 047 21262.06 420.92 43086.31 48048.83 2021-02-16 16:57:25.000 047 21262.03 420.94 43086.32 48048.81 2021-02-16 16:57:26.000 047 21262.02 420.89 43086.30 48048.83 2021-02-16 16:57:27.000 047 21262.04 420.90 43086.28 48048.80 2021-02-16 16:57:28.000 047 21262.02 420.94 43086.27 48048.85 2021-02-16 16:57:29.000 047 21261.98 420.99 43086.27 48048.81 2021-02-16 16:57:30.000 047 21261.96 421.03 43086.24 48048.76 2021-02-16 16:57:31.000 047 21262.00 421.02 43086.21 48048.72 2021-02-16 16:57:32.000 047 21262.00 420.99 43086.23 48048.74 2021-02-16 16:57:33.000 047 21261.95 420.93 43086.25 48048.72 2021-02-16 16:57:34.000 047 21261.93 420.97 43086.26 48048.72 2021-02-16 16:57:35.000 047 21261.92 421.04 43086.23 48048.71 2021-02-16 16:57:36.000 047 21261.90 421.09 43086.21 48048.69 2021-02-16 16:57:37.000 047 21261.88 421.14 43086.18 48048.67 2021-02-16 16:57:38.000 047 21261.87 421.18 43086.17 48048.60 2021-02-16 16:57:39.000 047 21261.82 421.22 43086.16 48048.54 2021-02-16 16:57:40.000 047 21261.76 421.25 43086.13 48048.51 2021-02-16 16:57:41.000 047 21261.70 421.32 43086.10 48048.48 2021-02-16 16:57:42.000 047 21261.66 421.44 43085.99 48048.46 2021-02-16 16:57:43.000 047 21261.67 421.55 43085.95 48048.38 2021-02-16 16:57:44.000 047 21261.70 421.68 43085.85 48048.29 2021-02-16 16:57:45.000 047 21261.72 421.76 43085.75 48048.23 2021-02-16 16:57:46.000 047 21261.70 421.79 43085.68 48048.12 2021-02-16 16:57:47.000 047 21261.74 421.82 43085.61 48048.12 2021-02-16 16:57:48.000 047 21261.71 421.82 43085.56 48048.06 2021-02-16 16:57:49.000 047 21261.76 421.79 43085.53 48048.07 2021-02-16 16:57:50.000 047 21261.82 421.72 43085.54 48048.02 2021-02-16 16:57:51.000 047 21261.81 421.66 43085.60 48048.07 2021-02-16 16:57:52.000 047 21261.83 421.63 43085.62 48048.11 2021-02-16 16:57:53.000 047 21261.85 421.61 43085.64 48048.09 2021-02-16 16:57:54.000 047 21261.86 421.60 43085.65 48048.15 2021-02-16 16:57:55.000 047 21261.84 421.59 43085.66 48048.12 2021-02-16 16:57:56.000 047 21261.82 421.59 43085.66 48048.17 2021-02-16 16:57:57.000 047 21261.82 421.58 43085.68 48048.13 2021-02-16 16:57:58.000 047 21261.82 421.57 43085.68 48048.17 2021-02-16 16:57:59.000 047 21261.81 421.54 43085.68 48048.17 2021-02-16 16:58:00.000 047 21261.83 421.56 43085.68 48048.17 2021-02-16 16:58:01.000 047 21261.86 421.55 43085.71 48048.17 2021-02-16 16:58:02.000 047 21261.87 421.53 43085.72 48048.18 2021-02-16 16:58:03.000 047 21261.85 421.54 43085.73 48048.19 2021-02-16 16:58:04.000 047 21261.84 421.53 43085.73 48048.17 2021-02-16 16:58:05.000 047 21261.90 421.50 43085.75 48048.24 2021-02-16 16:58:06.000 047 21261.90 421.49 43085.79 48048.20 2021-02-16 16:58:07.000 047 21261.89 421.48 43085.81 48048.28 2021-02-16 16:58:08.000 047 21261.88 421.47 43085.83 48048.26 2021-02-16 16:58:09.000 047 21261.87 421.47 43085.87 48048.26 2021-02-16 16:58:10.000 047 21261.89 421.45 43085.88 48048.27 2021-02-16 16:58:11.000 047 21261.89 421.42 43085.88 48048.35 2021-02-16 16:58:12.000 047 21261.87 421.40 43085.88 48048.36 2021-02-16 16:58:13.000 047 21261.86 421.36 43085.87 48048.34 2021-02-16 16:58:14.000 047 21261.88 421.33 43085.88 48048.36 2021-02-16 16:58:15.000 047 21261.92 421.28 43085.94 48048.37 2021-02-16 16:58:16.000 047 21261.92 421.27 43085.98 48048.35 2021-02-16 16:58:17.000 047 21261.94 421.21 43086.00 48048.38 2021-02-16 16:58:18.000 047 21261.94 421.16 43086.05 48048.43 2021-02-16 16:58:19.000 047 21261.93 421.16 43086.08 48048.47 2021-02-16 16:58:20.000 047 21261.93 421.15 43086.11 48048.57 2021-02-16 16:58:21.000 047 21262.00 421.12 43086.11 48048.55 2021-02-16 16:58:22.000 047 21262.05 421.09 43086.16 48048.63 2021-02-16 16:58:23.000 047 21262.06 421.01 43086.20 48048.63 2021-02-16 16:58:24.000 047 21262.08 420.95 43086.25 48048.72 2021-02-16 16:58:25.000 047 21262.16 420.93 43086.30 48048.72 2021-02-16 16:58:26.000 047 21262.16 420.94 43086.32 48048.86 2021-02-16 16:58:27.000 047 21262.21 420.95 43086.39 48048.80 2021-02-16 16:58:28.000 047 21262.24 420.94 43086.40 48048.93 2021-02-16 16:58:29.000 047 21262.22 420.91 43086.41 48048.90 2021-02-16 16:58:30.000 047 21262.25 420.90 43086.43 48048.98 2021-02-16 16:58:31.000 047 21262.29 420.91 43086.47 48048.99 2021-02-16 16:58:32.000 047 21262.30 420.91 43086.49 48049.06 2021-02-16 16:58:33.000 047 21262.31 420.94 43086.51 48049.03 2021-02-16 16:58:34.000 047 21262.32 421.00 43086.46 48049.08 2021-02-16 16:58:35.000 047 21262.29 421.07 43086.41 48048.98 2021-02-16 16:58:36.000 047 21262.28 421.09 43086.37 48048.99 2021-02-16 16:58:37.000 047 21262.27 421.14 43086.33 48048.94 2021-02-16 16:58:38.000 047 21262.25 421.17 43086.28 48048.92 2021-02-16 16:58:39.000 047 21262.22 421.22 43086.24 48048.84 2021-02-16 16:58:40.000 047 21262.19 421.25 43086.18 48048.81 2021-02-16 16:58:41.000 047 21262.19 421.28 43086.11 48048.74 2021-02-16 16:58:42.000 047 21262.18 421.25 43086.13 48048.68 2021-02-16 16:58:43.000 047 21262.17 421.21 43086.10 48048.64 2021-02-16 16:58:44.000 047 21262.15 421.21 43086.09 48048.69 2021-02-16 16:58:45.000 047 21262.15 421.23 43086.09 48048.68 2021-02-16 16:58:46.000 047 21262.18 421.24 43086.07 48048.64 2021-02-16 16:58:47.000 047 21262.17 421.21 43086.05 48048.64 2021-02-16 16:58:48.000 047 21262.20 421.18 43086.02 48048.61 2021-02-16 16:58:49.000 047 21262.24 421.13 43086.05 48048.66 2021-02-16 16:58:50.000 047 21262.28 421.04 43086.05 48048.60 2021-02-16 16:58:51.000 047 21262.31 420.97 43086.08 48048.73 2021-02-16 16:58:52.000 047 21262.40 420.92 43086.19 48048.75 2021-02-16 16:58:53.000 047 21262.49 420.95 43086.20 48048.85 2021-02-16 16:58:54.000 047 21262.55 420.94 43086.20 48048.86 2021-02-16 16:58:55.000 047 21262.55 420.94 43086.23 48048.89 2021-02-16 16:58:56.000 047 21262.54 420.93 43086.23 48048.89 2021-02-16 16:58:57.000 047 21262.51 420.94 43086.22 48048.91 2021-02-16 16:58:58.000 047 21262.52 420.90 43086.25 48048.89 2021-02-16 16:58:59.000 047 21262.52 420.89 43086.28 48048.89 2021-02-16 16:59:00.000 047 21262.52 420.91 43086.26 48048.91 2021-02-16 16:59:01.000 047 21262.48 420.92 43086.26 48048.95 2021-02-16 16:59:02.000 047 21262.50 420.91 43086.25 48048.88 2021-02-16 16:59:03.000 047 21262.50 420.91 43086.27 48048.93 2021-02-16 16:59:04.000 047 21262.51 420.88 43086.30 48048.89 2021-02-16 16:59:05.000 047 21262.53 420.83 43086.29 48048.96 2021-02-16 16:59:06.000 047 21262.51 420.80 43086.28 48048.93 2021-02-16 16:59:07.000 047 21262.52 420.80 43086.32 48048.95 2021-02-16 16:59:08.000 047 21262.52 420.83 43086.31 48048.94 2021-02-16 16:59:09.000 047 21262.52 420.82 43086.29 48048.96 2021-02-16 16:59:10.000 047 21262.52 420.81 43086.29 48048.95 2021-02-16 16:59:11.000 047 21262.49 420.81 43086.27 48048.95 2021-02-16 16:59:12.000 047 21262.53 420.81 43086.29 48048.91 2021-02-16 16:59:13.000 047 21262.55 420.79 43086.29 48048.94 2021-02-16 16:59:14.000 047 21262.52 420.78 43086.33 48048.97 2021-02-16 16:59:15.000 047 21262.54 420.80 43086.35 48048.97 2021-02-16 16:59:16.000 047 21262.59 420.75 43086.38 48049.00 2021-02-16 16:59:17.000 047 21262.59 420.72 43086.38 48049.02 2021-02-16 16:59:18.000 047 21262.60 420.67 43086.41 48049.01 2021-02-16 16:59:19.000 047 21262.58 420.61 43086.46 48049.06 2021-02-16 16:59:20.000 047 21262.55 420.65 43086.45 48049.11 2021-02-16 16:59:21.000 047 21262.56 420.71 43086.45 48049.10 2021-02-16 16:59:22.000 047 21262.53 420.67 43086.48 48049.13 2021-02-16 16:59:23.000 047 21262.53 420.64 43086.47 48049.09 2021-02-16 16:59:24.000 047 21262.53 420.68 43086.49 48049.10 2021-02-16 16:59:25.000 047 21262.56 420.72 43086.47 48049.11 2021-02-16 16:59:26.000 047 21262.56 420.67 43086.47 48049.11 2021-02-16 16:59:27.000 047 21262.58 420.61 43086.51 48049.15 2021-02-16 16:59:28.000 047 21262.61 420.60 43086.54 48049.20 2021-02-16 16:59:29.000 047 21262.66 420.58 43086.56 48049.25 2021-02-16 16:59:30.000 047 21262.64 420.57 43086.58 48049.23 2021-02-16 16:59:31.000 047 21262.63 420.51 43086.65 48049.33 2021-02-16 16:59:32.000 047 21262.67 420.50 43086.67 48049.28 2021-02-16 16:59:33.000 047 21262.65 420.46 43086.69 48049.33 2021-02-16 16:59:34.000 047 21262.64 420.45 43086.70 48049.35 2021-02-16 16:59:35.000 047 21262.66 420.43 43086.70 48049.31 2021-02-16 16:59:36.000 047 21262.64 420.42 43086.69 48049.37 2021-02-16 16:59:37.000 047 21262.65 420.39 43086.72 48049.34 2021-02-16 16:59:38.000 047 21262.61 420.41 43086.71 48049.36 2021-02-16 16:59:39.000 047 21262.63 420.39 43086.72 48049.36 2021-02-16 16:59:40.000 047 21262.61 420.40 43086.68 48049.35 2021-02-16 16:59:41.000 047 21262.62 420.40 43086.67 48049.33 2021-02-16 16:59:42.000 047 21262.62 420.38 43086.67 48049.33 2021-02-16 16:59:43.000 047 21262.58 420.40 43086.68 48049.30 2021-02-16 16:59:44.000 047 21262.58 420.42 43086.66 48049.35 2021-02-16 16:59:45.000 047 21262.60 420.42 43086.69 48049.31 2021-02-16 16:59:46.000 047 21262.60 420.42 43086.67 48049.32 2021-02-16 16:59:47.000 047 21262.57 420.44 43086.65 48049.28 2021-02-16 16:59:48.000 047 21262.60 420.44 43086.66 48049.29 2021-02-16 16:59:49.000 047 21262.57 420.43 43086.64 48049.28 2021-02-16 16:59:50.000 047 21262.59 420.42 43086.67 48049.29 2021-02-16 16:59:51.000 047 21262.55 420.48 43086.64 48049.28 2021-02-16 16:59:52.000 047 21262.54 420.54 43086.62 48049.26 2021-02-16 16:59:53.000 047 21262.51 420.52 43086.62 48049.28 2021-02-16 16:59:54.000 047 21262.54 420.51 43086.63 48049.21 2021-02-16 16:59:55.000 047 21262.53 420.52 43086.64 48049.25 2021-02-16 16:59:56.000 047 21262.53 420.50 43086.64 48049.24 2021-02-16 16:59:57.000 047 21262.53 420.51 43086.66 48049.25 2021-02-16 16:59:58.000 047 21262.57 420.47 43086.62 48049.23 2021-02-16 16:59:59.000 047 21262.59 420.50 43086.61 48049.26 2021-02-16 17:00:00.000 047 21262.59 420.58 43086.61 48049.30 2021-02-16 17:00:01.000 047 21262.63 420.63 43086.57 48049.26 2021-02-16 17:00:02.000 047 21262.66 420.64 43086.48 48049.21 2021-02-16 17:00:03.000 047 21262.69 420.64 43086.46 48049.23 2021-02-16 17:00:04.000 047 21262.72 420.60 43086.45 48049.20 2021-02-16 17:00:05.000 047 21262.76 420.58 43086.46 48049.23 2021-02-16 17:00:06.000 047 21262.81 420.54 43086.47 48049.19 2021-02-16 17:00:07.000 047 21262.80 420.52 43086.48 48049.21 2021-02-16 17:00:08.000 047 21262.79 420.50 43086.53 48049.30 2021-02-16 17:00:09.000 047 21262.80 420.51 43086.56 48049.33 2021-02-16 17:00:10.000 047 21262.76 420.52 43086.57 48049.30 2021-02-16 17:00:11.000 047 21262.75 420.49 43086.58 48049.35 2021-02-16 17:00:12.000 047 21262.73 420.54 43086.60 48049.29 2021-02-16 17:00:13.000 047 21262.66 420.60 43086.56 48049.33 2021-02-16 17:00:14.000 047 21262.60 420.63 43086.50 48049.22 2021-02-16 17:00:15.000 047 21262.56 420.64 43086.47 48049.24 2021-02-16 17:00:16.000 047 21262.53 420.64 43086.45 48049.14 2021-02-16 17:00:17.000 047 21262.53 420.60 43086.45 48049.14 2021-02-16 17:00:18.000 047 21262.50 420.54 43086.48 48049.09 2021-02-16 17:00:19.000 047 21262.48 420.47 43086.51 48049.14 2021-02-16 17:00:20.000 047 21262.44 420.41 43086.52 48049.09 2021-02-16 17:00:21.000 047 21262.42 420.36 43086.55 48049.12 2021-02-16 17:00:22.000 047 21262.41 420.36 43086.55 48049.09 2021-02-16 17:00:23.000 047 21262.37 420.35 43086.55 48049.16 2021-02-16 17:00:24.000 047 21262.34 420.33 43086.59 48049.09 2021-02-16 17:00:25.000 047 21262.32 420.36 43086.62 48049.11 2021-02-16 17:00:26.000 047 21262.32 420.35 43086.62 48049.10 2021-02-16 17:00:27.000 047 21262.33 420.32 43086.60 48049.11 2021-02-16 17:00:28.000 047 21262.41 420.29 43086.60 48049.07 2021-02-16 17:00:29.000 047 21262.47 420.27 43086.61 48049.13 2021-02-16 17:00:30.000 047 21262.51 420.26 43086.62 48049.14 2021-02-16 17:00:31.000 047 21262.59 420.24 43086.59 48049.20 2021-02-16 17:00:32.000 047 21262.68 420.17 43086.58 48049.19 2021-02-16 17:00:33.000 047 21262.79 420.11 43086.61 48049.25 2021-02-16 17:00:34.000 047 21262.86 420.11 43086.61 48049.28 2021-02-16 17:00:35.000 047 21262.92 420.06 43086.64 48049.28 2021-02-16 17:00:36.000 047 21262.94 420.04 43086.68 48049.38 2021-02-16 17:00:37.000 047 21262.96 420.02 43086.69 48049.43 2021-02-16 17:00:38.000 047 21263.03 419.96 43086.69 48049.43 2021-02-16 17:00:39.000 047 21263.02 419.96 43086.72 48049.47 2021-02-16 17:00:40.000 047 21263.04 419.99 43086.69 48049.51 2021-02-16 17:00:41.000 047 21263.04 419.98 43086.70 48049.47 2021-02-16 17:00:42.000 047 21263.06 419.95 43086.72 48049.46 2021-02-16 17:00:43.000 047 21263.08 419.92 43086.74 48049.52 2021-02-16 17:00:44.000 047 21263.11 419.88 43086.76 48049.52 2021-02-16 17:00:45.000 047 21263.14 419.86 43086.76 48049.59 2021-02-16 17:00:46.000 047 21263.19 419.85 43086.78 48049.56 2021-02-16 17:00:47.000 047 21263.21 419.86 43086.81 48049.67 2021-02-16 17:00:48.000 047 21263.24 419.89 43086.79 48049.64 2021-02-16 17:00:49.000 047 21263.28 419.88 43086.78 48049.67 2021-02-16 17:00:50.000 047 21263.27 419.86 43086.81 48049.66 2021-02-16 17:00:51.000 047 21263.27 419.94 43086.74 48049.69 2021-02-16 17:00:52.000 047 21263.26 419.95 43086.66 48049.64 2021-02-16 17:00:53.000 047 21263.27 419.98 43086.64 48049.65 2021-02-16 17:00:54.000 047 21263.30 419.98 43086.65 48049.62 2021-02-16 17:00:55.000 047 21263.37 419.96 43086.65 48049.65 2021-02-16 17:00:56.000 047 21263.37 420.01 43086.62 48049.64 2021-02-16 17:00:57.000 047 21263.40 420.02 43086.63 48049.64 2021-02-16 17:00:58.000 047 21263.48 420.01 43086.64 48049.66 2021-02-16 17:00:59.000 047 21263.54 420.00 43086.63 48049.67 2021-02-16 17:01:00.000 047 21263.58 420.03 43086.64 48049.63 2021-02-16 17:01:01.000 047 21263.62 420.06 43086.62 48049.70 2021-02-16 17:01:02.000 047 21263.67 420.06 43086.61 48049.73 2021-02-16 17:01:03.000 047 21263.71 420.04 43086.63 48049.74 2021-02-16 17:01:04.000 047 21263.76 420.04 43086.61 48049.73 2021-02-16 17:01:05.000 047 21263.79 419.98 43086.64 48049.73 2021-02-16 17:01:06.000 047 21263.84 419.95 43086.66 48049.86 2021-02-16 17:01:07.000 047 21263.82 420.00 43086.66 48049.82 2021-02-16 17:01:08.000 047 21263.80 420.07 43086.70 48049.91 2021-02-16 17:01:09.000 047 21263.80 420.10 43086.70 48049.87 2021-02-16 17:01:10.000 047 21263.80 420.10 43086.67 48049.89 2021-02-16 17:01:11.000 047 21263.78 420.10 43086.66 48049.83 2021-02-16 17:01:12.000 047 21263.78 420.14 43086.65 48049.87 2021-02-16 17:01:13.000 047 21263.77 420.19 43086.63 48049.84 2021-02-16 17:01:14.000 047 21263.77 420.24 43086.59 48049.83 2021-02-16 17:01:15.000 047 21263.76 420.25 43086.58 48049.81 2021-02-16 17:01:16.000 047 21263.75 420.29 43086.54 48049.75 2021-02-16 17:01:17.000 047 21263.75 420.32 43086.55 48049.76 2021-02-16 17:01:18.000 047 21263.76 420.36 43086.52 48049.71 2021-02-16 17:01:19.000 047 21263.77 420.35 43086.49 48049.74 2021-02-16 17:01:20.000 047 21263.75 420.35 43086.45 48049.66 2021-02-16 17:01:21.000 047 21263.80 420.31 43086.45 48049.71 2021-02-16 17:01:22.000 047 21263.82 420.30 43086.49 48049.68 2021-02-16 17:01:23.000 047 21263.89 420.30 43086.50 48049.74 2021-02-16 17:01:24.000 047 21263.94 420.28 43086.53 48049.68 2021-02-16 17:01:25.000 047 21263.98 420.28 43086.55 48049.75 2021-02-16 17:01:26.000 047 21264.00 420.25 43086.53 48049.84 2021-02-16 17:01:27.000 047 21264.08 420.23 43086.55 48049.87 2021-02-16 17:01:28.000 047 21264.14 420.26 43086.54 48049.84 2021-02-16 17:01:29.000 047 21264.20 420.31 43086.55 48049.84 2021-02-16 17:01:30.000 047 21264.25 420.31 43086.50 48049.94 2021-02-16 17:01:31.000 047 21264.25 420.33 43086.49 48049.94 2021-02-16 17:01:32.000 047 21264.29 420.31 43086.56 48049.91 2021-02-16 17:01:33.000 047 21264.32 420.32 43086.55 48049.90 2021-02-16 17:01:34.000 047 21264.32 420.37 43086.56 48049.99 2021-02-16 17:01:35.000 047 21264.30 420.41 43086.54 48049.96 2021-02-16 17:01:36.000 047 21264.31 420.42 43086.52 48050.02 2021-02-16 17:01:37.000 047 21264.30 420.45 43086.55 48049.94 2021-02-16 17:01:38.000 047 21264.28 420.47 43086.50 48049.99 2021-02-16 17:01:39.000 047 21264.28 420.48 43086.50 48049.93 2021-02-16 17:01:40.000 047 21264.27 420.47 43086.53 48049.98 2021-02-16 17:01:41.000 047 21264.26 420.50 43086.52 48049.92 2021-02-16 17:01:42.000 047 21264.24 420.52 43086.50 48049.95 2021-02-16 17:01:43.000 047 21264.23 420.55 43086.47 48049.90 2021-02-16 17:01:44.000 047 21264.22 420.56 43086.47 48049.91 2021-02-16 17:01:45.000 047 21264.22 420.58 43086.50 48049.92 2021-02-16 17:01:46.000 047 21264.23 420.61 43086.45 48049.87 2021-02-16 17:01:47.000 047 21264.26 420.62 43086.41 48049.91 2021-02-16 17:01:48.000 047 21264.30 420.60 43086.44 48049.86 2021-02-16 17:01:49.000 047 21264.37 420.59 43086.47 48049.91 2021-02-16 17:01:50.000 047 21264.36 420.56 43086.45 48049.88 2021-02-16 17:01:51.000 047 21264.43 420.53 43086.44 48049.88 2021-02-16 17:01:52.000 047 21264.48 420.52 43086.47 48049.98 2021-02-16 17:01:53.000 047 21264.52 420.54 43086.47 48050.02 2021-02-16 17:01:54.000 047 21264.51 420.57 43086.49 48049.99 2021-02-16 17:01:55.000 047 21264.54 420.60 43086.52 48050.00 2021-02-16 17:01:56.000 047 21264.59 420.58 43086.51 48050.08 2021-02-16 17:01:57.000 047 21264.62 420.54 43086.50 48050.07 2021-02-16 17:01:58.000 047 21264.59 420.47 43086.53 48050.09 2021-02-16 17:01:59.000 047 21264.55 420.44 43086.61 48050.11 2021-02-16 17:02:00.000 047 21264.53 420.46 43086.64 48050.17 2021-02-16 17:02:01.000 047 21264.54 420.52 43086.65 48050.14 2021-02-16 17:02:02.000 047 21264.54 420.54 43086.63 48050.17 2021-02-16 17:02:03.000 047 21264.56 420.54 43086.61 48050.10 2021-02-16 17:02:04.000 047 21264.58 420.54 43086.64 48050.15 2021-02-16 17:02:05.000 047 21264.62 420.51 43086.61 48050.13 2021-02-16 17:02:06.000 047 21264.66 420.53 43086.62 48050.16 2021-02-16 17:02:07.000 047 21264.69 420.49 43086.68 48050.18 2021-02-16 17:02:08.000 047 21264.67 420.51 43086.69 48050.20 2021-02-16 17:02:09.000 047 21264.68 420.56 43086.70 48050.21 2021-02-16 17:02:10.000 047 21264.67 420.64 43086.67 48050.22 2021-02-16 17:02:11.000 047 21264.64 420.71 43086.66 48050.24 2021-02-16 17:02:12.000 047 21264.65 420.73 43086.62 48050.16 2021-02-16 17:02:13.000 047 21264.64 420.75 43086.59 48050.20 2021-02-16 17:02:14.000 047 21264.59 420.80 43086.57 48050.18 2021-02-16 17:02:15.000 047 21264.53 420.88 43086.55 48050.16 2021-02-16 17:02:16.000 047 21264.47 420.90 43086.52 48050.06 2021-02-16 17:02:17.000 047 21264.41 420.95 43086.46 48050.05 2021-02-16 17:02:18.000 047 21264.35 420.98 43086.49 48049.95 2021-02-16 17:02:19.000 047 21264.32 420.99 43086.45 48050.00 2021-02-16 17:02:20.000 047 21264.32 421.02 43086.45 48049.94 2021-02-16 17:02:21.000 047 21264.27 421.07 43086.41 48049.91 2021-02-16 17:02:22.000 047 21264.25 421.15 43086.38 48049.86 2021-02-16 17:02:23.000 047 21264.22 421.25 43086.34 48049.83 2021-02-16 17:02:24.000 047 21264.21 421.31 43086.26 48049.77 2021-02-16 17:02:25.000 047 21264.23 421.36 43086.22 48049.72 2021-02-16 17:02:26.000 047 21264.27 421.38 43086.17 48049.61 2021-02-16 17:02:27.000 047 21264.35 421.42 43086.16 48049.59 2021-02-16 17:02:28.000 047 21264.38 421.49 43086.14 48049.65 2021-02-16 17:02:29.000 047 21264.42 421.51 43086.09 48049.59 2021-02-16 17:02:30.000 047 21264.38 421.59 43086.05 48049.54 2021-02-16 17:02:31.000 047 21264.44 421.70 43086.05 48049.51 2021-02-16 17:02:32.000 047 21264.46 421.82 43085.94 48049.56 2021-02-16 17:02:33.000 047 21264.48 421.90 43085.86 48049.48 2021-02-16 17:02:34.000 047 21264.52 421.94 43085.80 48049.44 2021-02-16 17:02:35.000 047 21264.53 421.94 43085.73 48049.37 2021-02-16 17:02:36.000 047 21264.52 421.98 43085.68 48049.39 2021-02-16 17:02:37.000 047 21264.55 422.01 43085.68 48049.30 2021-02-16 17:02:38.000 047 21264.58 422.00 43085.67 48049.35 2021-02-16 17:02:39.000 047 21264.64 421.96 43085.66 48049.32 2021-02-16 17:02:40.000 047 21264.69 421.93 43085.70 48049.37 2021-02-16 17:02:41.000 047 21264.68 421.89 43085.75 48049.39 2021-02-16 17:02:42.000 047 21264.72 421.86 43085.82 48049.48 2021-02-16 17:02:43.000 047 21264.75 421.86 43085.85 48049.48 2021-02-16 17:02:44.000 047 21264.74 421.84 43085.87 48049.50 2021-02-16 17:02:45.000 047 21264.71 421.83 43085.92 48049.54 2021-02-16 17:02:46.000 047 21264.72 421.87 43085.96 48049.57 2021-02-16 17:02:47.000 047 21264.71 421.87 43085.99 48049.65 2021-02-16 17:02:48.000 047 21264.67 421.83 43086.03 48049.61 2021-02-16 17:02:49.000 047 21264.66 421.81 43086.03 48049.56 2021-02-16 17:02:50.000 047 21264.69 421.75 43086.07 48049.66 2021-02-16 17:02:51.000 047 21264.67 421.73 43086.12 48049.73 2021-02-16 17:02:52.000 047 21264.74 421.71 43086.17 48049.76 2021-02-16 17:02:53.000 047 21264.77 421.71 43086.23 48049.81 2021-02-16 17:02:54.000 047 21264.77 421.77 43086.23 48049.85 2021-02-16 17:02:55.000 047 21264.75 421.84 43086.21 48049.98 2021-02-16 17:02:56.000 047 21264.77 421.88 43086.19 48049.89 2021-02-16 17:02:57.000 047 21264.79 421.84 43086.24 48049.93 2021-02-16 17:02:58.000 047 21264.78 421.75 43086.28 48049.95 2021-02-16 17:02:59.000 047 21264.77 421.74 43086.31 48050.01 2021-02-16 17:03:00.000 047 21264.81 421.76 43086.34 48050.02 2021-02-16 17:03:01.000 047 21264.81 421.80 43086.37 48050.04 2021-02-16 17:03:02.000 047 21264.82 421.87 43086.35 48049.98 2021-02-16 17:03:03.000 047 21264.79 421.90 43086.34 48050.04 2021-02-16 17:03:04.000 047 21264.84 421.91 43086.29 48050.06 2021-02-16 17:03:05.000 047 21264.86 421.89 43086.31 48050.09 2021-02-16 17:03:06.000 047 21264.89 421.84 43086.33 48050.00 2021-02-16 17:03:07.000 047 21264.89 421.85 43086.31 48050.05 2021-02-16 17:03:08.000 047 21264.90 421.82 43086.34 48050.10 2021-02-16 17:03:09.000 047 21264.90 421.80 43086.34 48050.10 2021-02-16 17:03:10.000 047 21264.90 421.81 43086.37 48050.16 2021-02-16 17:03:11.000 047 21264.84 421.84 43086.37 48050.12 2021-02-16 17:03:12.000 047 21264.78 421.88 43086.37 48050.12 2021-02-16 17:03:13.000 047 21264.75 421.87 43086.36 48050.01 2021-02-16 17:03:14.000 047 21264.70 421.87 43086.35 48049.97 2021-02-16 17:03:15.000 047 21264.66 421.83 43086.35 48050.02 2021-02-16 17:03:16.000 047 21264.65 421.79 43086.39 48050.05 2021-02-16 17:03:17.000 047 21264.61 421.75 43086.43 48050.00 2021-02-16 17:03:18.000 047 21264.56 421.73 43086.46 48049.98 2021-02-16 17:03:19.000 047 21264.55 421.68 43086.48 48049.99 2021-02-16 17:03:20.000 047 21264.51 421.66 43086.53 48050.19 2021-02-16 17:03:21.000 047 21264.49 421.65 43086.56 48049.96 2021-02-16 17:03:22.000 047 21264.45 421.63 43086.60 48050.08 2021-02-16 17:03:23.000 047 21264.37 421.65 43086.60 48050.05 2021-02-16 17:03:24.000 047 21264.31 421.68 43086.59 48050.08 2021-02-16 17:03:25.000 047 21264.28 421.70 43086.56 48049.93 2021-02-16 17:03:26.000 047 21264.29 421.72 43086.52 48050.10 2021-02-16 17:03:27.000 047 21264.21 421.71 43086.50 48049.82 2021-02-16 17:03:28.000 047 21264.16 421.69 43086.50 48049.93 2021-02-16 17:03:29.000 047 21264.10 421.70 43086.49 48049.73 2021-02-16 17:03:30.000 047 21264.07 421.69 43086.51 48049.74 2021-02-16 17:03:31.000 047 21264.04 421.71 43086.52 48049.86 2021-02-16 17:03:32.000 047 21263.97 421.72 43086.47 48049.82 2021-02-16 17:03:33.000 047 21263.93 421.71 43086.43 48049.71 2021-02-16 17:03:34.000 047 21263.92 421.71 43086.43 48049.88 2021-02-16 17:03:35.000 047 21263.90 421.72 43086.45 48049.64 2021-02-16 17:03:36.000 047 21263.91 421.75 43086.43 48049.58 2021-02-16 17:03:37.000 047 21263.85 421.77 43086.42 48049.69 2021-02-16 17:03:38.000 047 21263.86 421.71 43086.38 48049.74 2021-02-16 17:03:39.000 047 21263.79 421.69 43086.38 48049.65 2021-02-16 17:03:40.000 047 21263.68 421.70 43086.34 48049.57 2021-02-16 17:03:41.000 047 21263.59 421.68 43086.35 48049.55 2021-02-16 17:03:42.000 047 21263.52 421.68 43086.36 48049.60 2021-02-16 17:03:43.000 047 21263.49 421.66 43086.34 48049.46 2021-02-16 17:03:44.000 047 21263.43 421.61 43086.36 48049.38 2021-02-16 17:03:45.000 047 21263.35 421.56 43086.37 48049.36 2021-02-16 17:03:46.000 047 21263.27 421.53 43086.38 48049.34 2021-02-16 17:03:47.000 047 21263.15 421.54 43086.36 48049.33 2021-02-16 17:03:48.000 047 21263.05 421.57 43086.31 48049.40 2021-02-16 17:03:49.000 047 21262.97 421.55 43086.30 48049.15 2021-02-16 17:03:50.000 047 21262.94 421.49 43086.26 48049.11 2021-02-16 17:03:51.000 047 21262.97 421.37 43086.27 48049.09 2021-02-16 17:03:52.000 047 21262.96 421.26 43086.29 48049.06 2021-02-16 17:03:53.000 047 21262.95 421.18 43086.32 48049.11 2021-02-16 17:03:54.000 047 21262.98 421.06 43086.41 48049.15 2021-02-16 17:03:55.000 047 21263.02 420.94 43086.48 48049.27 2021-02-16 17:03:56.000 047 21263.07 420.84 43086.53 48049.31 2021-02-16 17:03:57.000 047 21263.11 420.77 43086.61 48049.43 2021-02-16 17:03:58.000 047 21263.17 420.71 43086.64 48049.42 2021-02-16 17:03:59.000 047 21263.26 420.63 43086.69 48049.54 2021-02-16 17:04:00.000 047 21263.37 420.51 43086.74 48049.57 2021-02-16 17:04:01.000 047 21263.46 420.43 43086.81 48049.64 2021-02-16 17:04:02.000 047 21263.56 420.37 43086.85 48049.84 2021-02-16 17:04:03.000 047 21263.66 420.30 43086.90 48049.95 2021-02-16 17:04:04.000 047 21263.74 420.25 43086.92 48049.93 2021-02-16 17:04:05.000 047 21263.81 420.20 43087.00 48050.01 2021-02-16 17:04:06.000 047 21263.88 420.17 43087.09 48050.19 2021-02-16 17:04:07.000 047 21263.96 420.13 43087.10 48050.27 2021-02-16 17:04:08.000 047 21264.01 420.13 43087.16 48050.35 2021-02-16 17:04:09.000 047 21264.05 420.12 43087.18 48050.36 2021-02-16 17:04:10.000 047 21264.09 420.11 43087.18 48050.41 2021-02-16 17:04:11.000 047 21264.11 420.12 43087.20 48050.40 2021-02-16 17:04:12.000 047 21264.08 420.11 43087.23 48050.41 2021-02-16 17:04:13.000 047 21264.06 420.09 43087.27 48050.40 2021-02-16 17:04:14.000 047 21264.05 420.08 43087.26 48050.44 2021-02-16 17:04:15.000 047 21264.06 420.08 43087.21 48050.41 2021-02-16 17:04:16.000 047 21264.09 420.07 43087.20 48050.38 2021-02-16 17:04:17.000 047 21264.03 420.06 43087.20 48050.39 2021-02-16 17:04:18.000 047 21264.02 420.01 43087.23 48050.39 2021-02-16 17:04:19.000 047 21264.02 419.99 43087.25 48050.43 2021-02-16 17:04:20.000 047 21263.95 419.99 43087.24 48050.41 2021-02-16 17:04:21.000 047 21263.97 419.98 43087.24 48050.46 2021-02-16 17:04:22.000 047 21263.96 419.93 43087.19 48050.44 2021-02-16 17:04:23.000 047 21263.94 419.87 43087.21 48050.46 2021-02-16 17:04:24.000 047 21263.96 419.82 43087.24 48050.43 2021-02-16 17:04:25.000 047 21264.00 419.79 43087.25 48050.47 2021-02-16 17:04:26.000 047 21264.03 419.80 43087.26 48050.46 2021-02-16 17:04:27.000 047 21264.05 419.80 43087.30 48050.42 2021-02-16 17:04:28.000 047 21264.11 419.77 43087.28 48050.54 2021-02-16 17:04:29.000 047 21264.18 419.79 43087.28 48050.44 2021-02-16 17:04:30.000 047 21264.27 419.83 43087.27 48050.55 2021-02-16 17:04:31.000 047 21264.37 419.87 43087.30 48050.52 2021-02-16 17:04:32.000 047 21264.48 419.90 43087.30 48050.63 2021-02-16 17:04:33.000 047 21264.58 419.90 43087.30 48050.65 2021-02-16 17:04:34.000 047 21264.68 419.93 43087.29 48050.72 2021-02-16 17:04:35.000 047 21264.73 419.99 43087.31 48050.76 2021-02-16 17:04:36.000 047 21264.78 420.03 43087.30 48050.87 2021-02-16 17:04:37.000 047 21264.85 420.05 43087.29 48050.80 2021-02-16 17:04:38.000 047 21264.92 420.08 43087.28 48050.78 2021-02-16 17:04:39.000 047 21264.96 420.03 43087.28 48050.92 2021-02-16 17:04:40.000 047 21264.98 420.02 43087.29 48050.94 2021-02-16 17:04:41.000 047 21265.04 420.03 43087.33 48050.90 2021-02-16 17:04:42.000 047 21265.09 420.05 43087.36 48050.96 2021-02-16 17:04:43.000 047 21265.09 420.07 43087.35 48050.95 2021-02-16 17:04:44.000 047 21265.13 420.12 43087.34 48051.05 2021-02-16 17:04:45.000 047 21265.16 420.12 43087.32 48051.03 2021-02-16 17:04:46.000 047 21265.17 420.13 43087.32 48051.07 2021-02-16 17:04:47.000 047 21265.15 420.17 43087.34 48051.11 2021-02-16 17:04:48.000 047 21265.14 420.21 43087.34 48051.07 2021-02-16 17:04:49.000 047 21265.12 420.23 43087.33 48051.11 2021-02-16 17:04:50.000 047 21265.13 420.22 43087.37 48051.00 2021-02-16 17:04:51.000 047 21265.13 420.25 43087.38 48051.07 2021-02-16 17:04:52.000 047 21265.16 420.32 43087.41 48051.05 2021-02-16 17:04:53.000 047 21265.19 420.35 43087.37 48051.05 2021-02-16 17:04:54.000 047 21265.21 420.37 43087.35 48051.08 2021-02-16 17:04:55.000 047 21265.22 420.38 43087.32 48051.07 2021-02-16 17:04:56.000 047 21265.27 420.41 43087.32 48051.14 2021-02-16 17:04:57.000 047 21265.30 420.43 43087.31 48051.07 2021-02-16 17:04:58.000 047 21265.37 420.42 43087.32 48051.11 2021-02-16 17:04:59.000 047 21265.42 420.47 43087.33 48051.18 2021-02-16 17:05:00.000 047 21265.51 420.45 43087.33 48051.17 2021-02-16 17:05:01.000 047 21265.54 420.44 43087.32 48051.22 2021-02-16 17:05:02.000 047 21265.62 420.44 43087.35 48051.19 2021-02-16 17:05:03.000 047 21265.68 420.41 43087.35 48051.23 2021-02-16 17:05:04.000 047 21265.74 420.42 43087.39 48051.29 2021-02-16 17:05:05.000 047 21265.79 420.45 43087.41 48051.30 2021-02-16 17:05:06.000 047 21265.82 420.45 43087.42 48051.51 2021-02-16 17:05:07.000 047 21265.85 420.47 43087.45 48051.38 2021-02-16 17:05:08.000 047 21265.89 420.52 43087.43 48051.41 2021-02-16 17:05:09.000 047 21265.90 420.53 43087.47 48051.40 2021-02-16 17:05:10.000 047 21265.90 420.53 43087.45 48051.52 2021-02-16 17:05:11.000 047 21265.89 420.50 43087.50 48051.43 2021-02-16 17:05:12.000 047 21265.87 420.51 43087.50 48051.50 2021-02-16 17:05:13.000 047 21265.86 420.52 43087.56 48051.50 2021-02-16 17:05:14.000 047 21265.85 420.51 43087.58 48051.65 2021-02-16 17:05:15.000 047 21265.82 420.52 43087.59 48051.62 2021-02-16 17:05:16.000 047 21265.76 420.57 43087.59 48051.54 2021-02-16 17:05:17.000 047 21265.70 420.67 43087.56 48051.41 2021-02-16 17:05:18.000 047 21265.67 420.79 43087.55 48051.47 2021-02-16 17:05:19.000 047 21265.62 420.85 43087.49 48051.35 2021-02-16 17:05:20.000 047 21265.52 420.91 43087.43 48051.31 2021-02-16 17:05:21.000 047 21265.46 420.92 43087.41 48051.32 2021-02-16 17:05:22.000 047 21265.40 420.94 43087.37 48051.16 2021-02-16 17:05:23.000 047 21265.26 421.03 43087.30 48051.14 2021-02-16 17:05:24.000 047 21265.16 421.12 43087.27 48051.16 2021-02-16 17:05:25.000 047 21265.07 421.17 43087.20 48051.00 2021-02-16 17:05:26.000 047 21264.99 421.18 43087.15 48050.88 2021-02-16 17:05:27.000 047 21264.94 421.22 43087.12 48050.77 2021-02-16 17:05:28.000 047 21264.86 421.23 43087.06 48050.71 2021-02-16 17:05:29.000 047 21264.80 421.23 43087.05 48050.77 2021-02-16 17:05:30.000 047 21264.77 421.22 43087.02 48050.57 2021-02-16 17:05:31.000 047 21264.74 421.25 43087.03 48050.56 2021-02-16 17:05:32.000 047 21264.68 421.30 43087.01 48050.56 2021-02-16 17:05:33.000 047 21264.64 421.36 43086.99 48050.57 2021-02-16 17:05:34.000 047 21264.59 421.42 43086.96 48050.51 2021-02-16 17:05:35.000 047 21264.60 421.45 43086.94 48050.51 2021-02-16 17:05:36.000 047 21264.55 421.49 43086.91 48050.43 2021-02-16 17:05:37.000 047 21264.49 421.49 43086.90 48050.43 2021-02-16 17:05:38.000 047 21264.45 421.51 43086.88 48050.38 2021-02-16 17:05:39.000 047 21264.39 421.53 43086.88 48050.34 2021-02-16 17:05:40.000 047 21264.38 421.56 43086.87 48050.36 2021-02-16 17:05:41.000 047 21264.36 421.56 43086.89 48050.23 2021-02-16 17:05:42.000 047 21264.32 421.56 43086.94 48050.32 2021-02-16 17:05:43.000 047 21264.28 421.60 43086.92 48050.44 2021-02-16 17:05:44.000 047 21264.29 421.62 43086.93 48050.24 2021-02-16 17:05:45.000 047 21264.26 421.65 43086.92 48050.31 2021-02-16 17:05:46.000 047 21264.28 421.63 43086.93 48050.34 2021-02-16 17:05:47.000 047 21264.28 421.61 43086.96 48050.25 2021-02-16 17:05:48.000 047 21264.30 421.55 43086.96 48050.36 2021-02-16 17:05:49.000 047 21264.33 421.49 43086.99 48050.43 2021-02-16 17:05:50.000 047 21264.37 421.49 43087.05 48050.47 2021-02-16 17:05:51.000 047 21264.38 421.46 43087.06 48050.45 2021-02-16 17:05:52.000 047 21264.42 421.40 43087.08 48050.42 2021-02-16 17:05:53.000 047 21264.45 421.39 43087.10 48050.73 2021-02-16 17:05:54.000 047 21264.47 421.39 43087.12 48050.43 2021-02-16 17:05:55.000 047 21264.51 421.37 43087.11 48050.73 2021-02-16 17:05:56.000 047 21264.55 421.37 43087.14 48050.54 2021-02-16 17:05:57.000 047 21264.58 421.39 43087.14 48050.69 2021-02-16 17:05:58.000 047 21264.59 421.42 43087.18 48050.54 2021-02-16 17:05:59.000 047 21264.58 421.45 43087.13 48050.53 2021-02-16 17:06:00.000 047 21264.56 421.45 43087.16 48050.60 2021-02-16 17:06:01.000 047 21264.57 421.47 43087.13 48050.71 2021-02-16 17:06:02.000 047 21264.56 421.48 43087.10 48050.67 2021-02-16 17:06:03.000 047 21264.58 421.48 43087.12 48050.67 2021-02-16 17:06:04.000 047 21264.56 421.48 43087.13 48050.55 2021-02-16 17:06:05.000 047 21264.55 421.44 43087.12 48050.72 2021-02-16 17:06:06.000 047 21264.58 421.36 43087.15 48050.77 2021-02-16 17:06:07.000 047 21264.61 421.34 43087.18 48050.62 2021-02-16 17:06:08.000 047 21264.64 421.35 43087.19 48050.75 2021-02-16 17:06:09.000 047 21264.66 421.33 43087.21 48050.64 2021-02-16 17:06:10.000 047 21264.66 421.30 43087.21 48050.76 2021-02-16 17:06:11.000 047 21264.71 421.31 43087.19 48050.65 2021-02-16 17:06:12.000 047 21264.75 421.34 43087.23 48050.63 2021-02-16 17:06:13.000 047 21264.82 421.33 43087.19 48050.71 2021-02-16 17:06:14.000 047 21264.90 421.31 43087.16 48050.70 2021-02-16 17:06:15.000 047 21264.92 421.29 43087.15 48050.80 2021-02-16 17:06:16.000 047 21264.95 421.30 43087.14 48050.79 2021-02-16 17:06:17.000 047 21265.00 421.31 43087.13 48050.91 2021-02-16 17:06:18.000 047 21264.99 421.33 43087.11 48050.72 2021-02-16 17:06:19.000 047 21265.00 421.29 43087.14 48050.81 2021-02-16 17:06:20.000 047 21264.97 421.25 43087.14 48050.81 2021-02-16 17:06:21.000 047 21264.96 421.18 43087.17 48050.79 2021-02-16 17:06:22.000 047 21264.98 421.13 43087.23 48050.90 2021-02-16 17:06:23.000 047 21265.01 421.09 43087.26 48050.99 2021-02-16 17:06:24.000 047 21265.03 421.10 43087.25 48050.95 2021-02-16 17:06:25.000 047 21265.02 421.17 43087.27 48050.92 2021-02-16 17:06:26.000 047 21265.04 421.25 43087.23 48051.03 2021-02-16 17:06:27.000 047 21265.04 421.32 43087.17 48050.86 2021-02-16 17:06:28.000 047 21265.09 421.37 43087.13 48050.96 2021-02-16 17:06:29.000 047 21265.13 421.38 43087.04 48050.93 2021-02-16 17:06:30.000 047 21265.15 421.36 43087.01 48050.76 2021-02-16 17:06:31.000 047 21265.19 421.35 43086.99 48050.71 2021-02-16 17:06:32.000 047 21265.20 421.32 43086.98 48050.77 2021-02-16 17:06:33.000 047 21265.23 421.28 43087.01 48050.73 2021-02-16 17:06:34.000 047 21265.23 421.27 43087.00 48050.75 2021-02-16 17:06:35.000 047 21265.22 421.22 43086.98 48050.78 2021-02-16 17:06:36.000 047 21265.20 421.16 43086.97 48050.80 2021-02-16 17:06:37.000 047 21265.19 421.13 43086.95 48050.73 2021-02-16 17:06:38.000 047 21265.21 421.08 43086.99 48050.72 2021-02-16 17:06:39.000 047 21265.21 421.01 43086.99 48050.86 2021-02-16 17:06:40.000 047 21265.20 420.97 43087.01 48050.74 2021-02-16 17:06:41.000 047 21265.19 420.93 43087.03 48050.69 2021-02-16 17:06:42.000 047 21265.21 420.92 43087.01 48050.78 2021-02-16 17:06:43.000 047 21265.22 420.90 43086.99 48050.84 2021-02-16 17:06:44.000 047 21265.22 420.88 43087.01 48050.72 2021-02-16 17:06:45.000 047 21265.16 420.90 43087.02 48050.77 2021-02-16 17:06:46.000 047 21265.19 420.90 43087.01 48050.88 2021-02-16 17:06:47.000 047 21265.20 420.89 43087.04 48050.94 2021-02-16 17:06:48.000 047 21265.20 420.93 43087.01 48050.77 2021-02-16 17:06:49.000 047 21265.18 420.98 43086.97 48050.89 2021-02-16 17:06:50.000 047 21265.18 420.98 43086.94 48050.71 2021-02-16 17:06:51.000 047 21265.18 420.99 43086.96 48050.86 2021-02-16 17:06:52.000 047 21265.20 421.00 43086.98 48050.79 2021-02-16 17:06:53.000 047 21265.24 420.99 43086.99 48050.72 2021-02-16 17:06:54.000 047 21265.22 420.98 43086.94 48050.73 2021-02-16 17:06:55.000 047 21265.21 420.94 43086.95 48050.69 2021-02-16 17:06:56.000 047 21265.23 420.90 43087.02 48050.85 2021-02-16 17:06:57.000 047 21265.21 420.88 43087.08 48050.87 2021-02-16 17:06:58.000 047 21265.21 420.88 43087.11 48050.92 2021-02-16 17:06:59.000 047 21265.21 420.87 43087.11 48050.90 2021-02-16 17:07:00.000 047 21265.17 420.89 43087.14 48050.85 2021-02-16 17:07:01.000 047 21265.12 420.87 43087.16 48051.01 2021-02-16 17:07:02.000 047 21265.12 420.88 43087.17 48051.00 2021-02-16 17:07:03.000 047 21265.09 420.86 43087.17 48050.98 2021-02-16 17:07:04.000 047 21265.06 420.89 43087.18 48050.93 2021-02-16 17:07:05.000 047 21265.01 420.91 43087.19 48050.94 2021-02-16 17:07:06.000 047 21264.99 420.92 43087.19 48050.88 2021-02-16 17:07:07.000 047 21264.95 420.91 43087.19 48050.72 2021-02-16 17:07:08.000 047 21264.94 420.87 43087.19 48050.76 2021-02-16 17:07:09.000 047 21264.88 420.85 43087.19 48050.75 2021-02-16 17:07:10.000 047 21264.82 420.87 43087.20 48050.73 2021-02-16 17:07:11.000 047 21264.78 420.83 43087.17 48050.81 2021-02-16 17:07:12.000 047 21264.75 420.80 43087.17 48050.80 2021-02-16 17:07:13.000 047 21264.70 420.79 43087.19 48050.77 2021-02-16 17:07:14.000 047 21264.65 420.79 43087.20 48050.75 2021-02-16 17:07:15.000 047 21264.62 420.77 43087.19 48050.78 2021-02-16 17:07:16.000 047 21264.60 420.77 43087.15 48050.65 2021-02-16 17:07:17.000 047 21264.55 420.78 43087.16 48050.82 2021-02-16 17:07:18.000 047 21264.53 420.78 43087.14 48050.69 2021-02-16 17:07:19.000 047 21264.51 420.78 43087.12 48050.59 2021-02-16 17:07:20.000 047 21264.47 420.77 43087.11 48050.64 2021-02-16 17:07:21.000 047 21264.45 420.78 43087.11 48050.62 2021-02-16 17:07:22.000 047 21264.39 420.81 43087.09 48050.56 2021-02-16 17:07:23.000 047 21264.43 420.80 43087.07 48050.57 2021-02-16 17:07:24.000 047 21264.41 420.79 43087.08 48050.49 2021-02-16 17:07:25.000 047 21264.44 420.80 43087.10 48050.56 2021-02-16 17:07:26.000 047 21264.44 420.81 43087.09 48050.45 2021-02-16 17:07:27.000 047 21264.44 420.78 43087.11 48050.38 2021-02-16 17:07:28.000 047 21264.46 420.75 43087.10 48050.49 2021-02-16 17:07:29.000 047 21264.42 420.73 43087.13 48050.61 2021-02-16 17:07:30.000 047 21264.42 420.72 43087.14 48050.61 2021-02-16 17:07:31.000 047 21264.39 420.70 43087.11 48050.57 2021-02-16 17:07:32.000 047 21264.38 420.71 43087.09 48050.63 2021-02-16 17:07:33.000 047 21264.38 420.68 43087.10 48050.57 2021-02-16 17:07:34.000 047 21264.37 420.61 43087.12 48050.63 2021-02-16 17:07:35.000 047 21264.36 420.58 43087.11 48050.62 2021-02-16 17:07:36.000 047 21264.37 420.56 43087.16 48050.65 2021-02-16 17:07:37.000 047 21264.40 420.54 43087.16 48050.66 2021-02-16 17:07:38.000 047 21264.42 420.54 43087.17 48050.64 2021-02-16 17:07:39.000 047 21264.40 420.58 43087.18 48050.70 2021-02-16 17:07:40.000 047 21264.39 420.64 43087.14 48050.57 2021-02-16 17:07:41.000 047 21264.37 420.68 43087.11 48050.60 2021-02-16 17:07:42.000 047 21264.36 420.73 43087.02 48050.51 2021-02-16 17:07:43.000 047 21264.42 420.70 43086.98 48050.52 2021-02-16 17:07:44.000 047 21264.45 420.62 43086.99 48050.34 2021-02-16 17:07:45.000 047 21264.45 420.61 43087.01 48050.31 2021-02-16 17:07:46.000 047 21264.47 420.64 43086.99 48050.56 2021-02-16 17:07:47.000 047 21264.46 420.64 43086.97 48050.36 2021-02-16 17:07:48.000 047 21264.47 420.64 43086.97 48050.49 2021-02-16 17:07:49.000 047 21264.50 420.65 43086.98 48050.44 2021-02-16 17:07:50.000 047 21264.51 420.64 43086.99 48050.46 2021-02-16 17:07:51.000 047 21264.51 420.58 43086.97 48050.58 2021-02-16 17:07:52.000 047 21264.54 420.54 43086.99 48050.48 2021-02-16 17:07:53.000 047 21264.58 420.51 43087.02 48050.48 2021-02-16 17:07:54.000 047 21264.55 420.50 43087.07 48050.47 2021-02-16 17:07:55.000 047 21264.53 420.57 43087.10 48050.72 2021-02-16 17:07:56.000 047 21264.54 420.60 43087.08 48050.65 2021-02-16 17:07:57.000 047 21264.55 420.61 43087.09 48050.55 2021-02-16 17:07:58.000 047 21264.54 420.61 43087.05 48050.66 2021-02-16 17:07:59.000 047 21264.56 420.61 43087.04 48050.63 2021-02-16 17:08:00.000 047 21264.54 420.62 43087.00 48050.66 2021-02-16 17:08:01.000 047 21264.54 420.62 43087.04 48050.62 2021-02-16 17:08:02.000 047 21264.59 420.61 43087.03 48050.49 2021-02-16 17:08:03.000 047 21264.60 420.58 43087.04 48050.67 2021-02-16 17:08:04.000 047 21264.64 420.56 43087.05 48050.68 2021-02-16 17:08:05.000 047 21264.67 420.50 43087.10 48050.48 2021-02-16 17:08:06.000 047 21264.73 420.47 43087.16 48050.65 2021-02-16 17:08:07.000 047 21264.77 420.44 43087.13 48050.77 2021-02-16 17:08:08.000 047 21264.78 420.41 43087.18 48050.73 2021-02-16 17:08:09.000 047 21264.81 420.38 43087.23 48050.73 2021-02-16 17:08:10.000 047 21264.83 420.35 43087.29 48050.93 2021-02-16 17:08:11.000 047 21264.83 420.37 43087.28 48050.91 2021-02-16 17:08:12.000 047 21264.82 420.37 43087.31 48050.95 2021-02-16 17:08:13.000 047 21264.83 420.38 43087.34 48051.02 2021-02-16 17:08:14.000 047 21264.85 420.40 43087.35 48050.89 2021-02-16 17:08:15.000 047 21264.86 420.45 43087.37 48051.02 2021-02-16 17:08:16.000 047 21264.87 420.47 43087.32 48051.04 2021-02-16 17:08:17.000 047 21264.86 420.48 43087.33 48050.95 2021-02-16 17:08:18.000 047 21264.89 420.47 43087.32 48050.80 2021-02-16 17:08:19.000 047 21264.90 420.46 43087.31 48050.91 2021-02-16 17:08:20.000 047 21264.89 420.43 43087.32 48051.02 2021-02-16 17:08:21.000 047 21264.90 420.43 43087.37 48050.97 2021-02-16 17:08:22.000 047 21264.90 420.44 43087.36 48050.99 2021-02-16 17:08:23.000 047 21264.90 420.41 43087.37 48051.03 2021-02-16 17:08:24.000 047 21264.94 420.39 43087.41 48051.00 2021-02-16 17:08:25.000 047 21264.96 420.43 43087.41 48051.13 2021-02-16 17:08:26.000 047 21264.97 420.43 43087.43 48051.13 2021-02-16 17:08:27.000 047 21264.96 420.37 43087.44 48051.13 2021-02-16 17:08:28.000 047 21264.95 420.32 43087.43 48051.15 2021-02-16 17:08:29.000 047 21264.98 420.30 43087.42 48051.10 2021-02-16 17:08:30.000 047 21264.98 420.29 43087.45 48051.16 2021-02-16 17:08:31.000 047 21264.99 420.29 43087.46 48050.96 2021-02-16 17:08:32.000 047 21264.99 420.30 43087.48 48051.02 2021-02-16 17:08:33.000 047 21264.97 420.30 43087.45 48051.07 2021-02-16 17:08:34.000 047 21265.00 420.30 43087.40 48050.99 2021-02-16 17:08:35.000 047 21265.03 420.31 43087.40 48051.10 2021-02-16 17:08:36.000 047 21265.02 420.34 43087.41 48051.09 2021-02-16 17:08:37.000 047 21265.03 420.35 43087.43 48051.14 2021-02-16 17:08:38.000 047 21265.06 420.33 43087.48 48051.06 2021-02-16 17:08:39.000 047 21265.10 420.31 43087.48 48051.18 2021-02-16 17:08:40.000 047 21265.07 420.34 43087.44 48051.26 2021-02-16 17:08:41.000 047 21265.10 420.36 43087.45 48051.08 2021-02-16 17:08:42.000 047 21265.11 420.37 43087.46 48051.09 2021-02-16 17:08:43.000 047 21265.14 420.36 43087.46 48051.20 2021-02-16 17:08:44.000 047 21265.13 420.36 43087.43 48051.13 2021-02-16 17:08:45.000 047 21265.11 420.37 43087.46 48051.07 2021-02-16 17:08:46.000 047 21265.08 420.39 43087.45 48051.12 2021-02-16 17:08:47.000 047 21265.06 420.41 43087.43 48051.11 2021-02-16 17:08:48.000 047 21265.07 420.44 43087.45 48051.21 2021-02-16 17:08:49.000 047 21265.00 420.48 43087.46 48051.14 2021-02-16 17:08:50.000 047 21264.94 420.51 43087.40 48051.20 2021-02-16 17:08:51.000 047 21264.90 420.58 43087.39 48051.13 2021-02-16 17:08:52.000 047 21264.86 420.61 43087.38 48050.96 2021-02-16 17:08:53.000 047 21264.84 420.61 43087.37 48051.07 2021-02-16 17:08:54.000 047 21264.81 420.58 43087.36 48051.05 2021-02-16 17:08:55.000 047 21264.80 420.56 43087.38 48050.77 2021-02-16 17:08:56.000 047 21264.77 420.54 43087.37 48050.91 2021-02-16 17:08:57.000 047 21264.75 420.56 43087.34 48051.01 2021-02-16 17:08:58.000 047 21264.71 420.57 43087.37 48050.95 2021-02-16 17:08:59.000 047 21264.67 420.55 43087.40 48050.74 2021-02-16 17:09:00.000 047 21264.57 420.59 43087.39 48050.82 2021-02-16 17:09:01.000 047 21264.52 420.61 43087.39 48050.91 2021-02-16 17:09:02.000 047 21264.47 420.64 43087.35 48050.73 2021-02-16 17:09:03.000 047 21264.45 420.64 43087.39 48050.94 2021-02-16 17:09:04.000 047 21264.47 420.64 43087.41 48050.85 2021-02-16 17:09:05.000 047 21264.50 420.69 43087.40 48050.88 2021-02-16 17:09:06.000 047 21264.52 420.73 43087.38 48050.89 2021-02-16 17:09:07.000 047 21264.52 420.80 43087.37 48050.88 2021-02-16 17:09:08.000 047 21264.50 420.87 43087.33 48050.89 2021-02-16 17:09:09.000 047 21264.52 420.93 43087.28 48050.81 2021-02-16 17:09:10.000 047 21264.56 420.94 43087.29 48050.66 2021-02-16 17:09:11.000 047 21264.58 420.98 43087.26 48050.67 2021-02-16 17:09:12.000 047 21264.60 420.99 43087.22 48050.65 2021-02-16 17:09:13.000 047 21264.60 421.00 43087.21 48050.69 2021-02-16 17:09:14.000 047 21264.62 420.98 43087.18 48050.59 2021-02-16 17:09:15.000 047 21264.64 420.98 43087.21 48050.58 2021-02-16 17:09:16.000 047 21264.64 421.00 43087.21 48050.71 2021-02-16 17:09:17.000 047 21264.64 420.99 43087.18 48050.71 2021-02-16 17:09:18.000 047 21264.65 421.00 43087.16 48050.75 2021-02-16 17:09:19.000 047 21264.64 421.06 43087.13 48050.79 2021-02-16 17:09:20.000 047 21264.66 421.12 43087.13 48050.74 2021-02-16 17:09:21.000 047 21264.72 421.12 43087.07 48050.65 2021-02-16 17:09:22.000 047 21264.75 421.09 43087.06 48050.62 2021-02-16 17:09:23.000 047 21264.75 421.04 43087.08 48050.69 2021-02-16 17:09:24.000 047 21264.75 421.00 43087.09 48050.76 2021-02-16 17:09:25.000 047 21264.78 421.00 43087.13 48050.66 2021-02-16 17:09:26.000 047 21264.79 420.97 43087.16 48050.64 2021-02-16 17:09:27.000 047 21264.80 420.97 43087.19 48050.86 2021-02-16 17:09:28.000 047 21264.78 420.94 43087.22 48050.85 2021-02-16 17:09:29.000 047 21264.77 420.92 43087.25 48050.88 2021-02-16 17:09:30.000 047 21264.82 420.89 43087.27 48050.85 2021-02-16 17:09:31.000 047 21264.84 420.89 43087.31 48050.93 2021-02-16 17:09:32.000 047 21264.86 420.90 43087.32 48050.88 2021-02-16 17:09:33.000 047 21264.82 420.91 43087.38 48050.92 2021-02-16 17:09:34.000 047 21264.80 420.91 43087.36 48050.88 2021-02-16 17:09:35.000 047 21264.79 420.95 43087.32 48050.88 2021-02-16 17:09:36.000 047 21264.78 420.99 43087.35 48050.98 2021-02-16 17:09:37.000 047 21264.79 421.05 43087.33 48050.91 2021-02-16 17:09:38.000 047 21264.78 421.08 43087.30 48050.95 2021-02-16 17:09:39.000 047 21264.74 421.10 43087.30 48050.90 2021-02-16 17:09:40.000 047 21264.73 421.13 43087.27 48050.87 2021-02-16 17:09:41.000 047 21264.71 421.13 43087.24 48050.91 2021-02-16 17:09:42.000 047 21264.70 421.14 43087.26 48050.83 2021-02-16 17:09:43.000 047 21264.65 421.16 43087.25 48050.81 2021-02-16 17:09:44.000 047 21264.60 421.17 43087.24 48050.75 2021-02-16 17:09:45.000 047 21264.56 421.19 43087.24 48050.75 2021-02-16 17:09:46.000 047 21264.53 421.19 43087.23 48050.78 2021-02-16 17:09:47.000 047 21264.49 421.15 43087.22 48050.71 2021-02-16 17:09:48.000 047 21264.43 421.16 43087.22 48050.67 2021-02-16 17:09:49.000 047 21264.39 421.16 43087.27 48050.57 2021-02-16 17:09:50.000 047 21264.35 421.14 43087.28 48050.78 2021-02-16 17:09:51.000 047 21264.32 421.13 43087.26 48050.69 2021-02-16 17:09:52.000 047 21264.30 421.12 43087.28 48050.71 2021-02-16 17:09:53.000 047 21264.26 421.12 43087.24 48050.63 2021-02-16 17:09:54.000 047 21264.25 421.10 43087.26 48050.67 2021-02-16 17:09:55.000 047 21264.20 421.11 43087.27 48050.59 2021-02-16 17:09:56.000 047 21264.18 421.05 43087.28 48050.59 2021-02-16 17:09:57.000 047 21264.14 421.04 43087.30 48050.60 2021-02-16 17:09:58.000 047 21264.13 421.02 43087.30 48050.52 2021-02-16 17:09:59.000 047 21264.14 421.01 43087.34 48050.66 2021-02-16 17:10:00.000 047 21264.13 420.94 43087.34 48050.59 2021-02-16 17:10:01.000 047 21264.13 420.88 43087.35 48050.64 2021-02-16 17:10:02.000 047 21264.12 420.88 43087.36 48050.60 2021-02-16 17:10:03.000 047 21264.12 420.88 43087.40 48050.71 2021-02-16 17:10:04.000 047 21264.14 420.82 43087.41 48050.69 2021-02-16 17:10:05.000 047 21264.15 420.75 43087.41 48050.68 2021-02-16 17:10:06.000 047 21264.17 420.69 43087.46 48050.63 2021-02-16 17:10:07.000 047 21264.16 420.64 43087.52 48050.83 2021-02-16 17:10:08.000 047 21264.19 420.62 43087.56 48050.88 2021-02-16 17:10:09.000 047 21264.18 420.62 43087.61 48050.84 2021-02-16 17:10:10.000 047 21264.17 420.62 43087.62 48050.80 2021-02-16 17:10:11.000 047 21264.13 420.66 43087.63 48050.90 2021-02-16 17:10:12.000 047 21264.10 420.65 43087.63 48050.94 2021-02-16 17:10:13.000 047 21264.09 420.69 43087.60 48050.97 2021-02-16 17:10:14.000 047 21264.08 420.71 43087.60 48050.84 2021-02-16 17:10:15.000 047 21264.08 420.72 43087.56 48050.89 2021-02-16 17:10:16.000 047 21264.04 420.74 43087.56 48050.88 2021-02-16 17:10:17.000 047 21263.99 420.79 43087.56 48050.80 2021-02-16 17:10:18.000 047 21263.94 420.87 43087.51 48050.75 2021-02-16 17:10:19.000 047 21263.91 420.88 43087.47 48050.69 2021-02-16 17:10:20.000 047 21263.89 420.90 43087.45 48050.68 2021-02-16 17:10:21.000 047 21263.90 420.94 43087.42 48050.57 2021-02-16 17:10:22.000 047 21263.92 420.91 43087.41 48050.71 2021-02-16 17:10:23.000 047 21263.91 420.89 43087.41 48050.61 2021-02-16 17:10:24.000 047 21263.94 420.85 43087.40 48050.66 2021-02-16 17:10:25.000 047 21263.97 420.84 43087.40 48050.66 2021-02-16 17:10:26.000 047 21264.02 420.83 43087.41 48050.70 2021-02-16 17:10:27.000 047 21264.02 420.79 43087.42 48050.70 2021-02-16 17:10:28.000 047 21264.03 420.76 43087.46 48050.67 2021-02-16 17:10:29.000 047 21264.03 420.75 43087.45 48050.74 2021-02-16 17:10:30.000 047 21264.03 420.76 43087.49 48050.68 2021-02-16 17:10:31.000 047 21264.01 420.75 43087.49 48050.69 2021-02-16 17:10:32.000 047 21263.96 420.75 43087.41 48050.66 2021-02-16 17:10:33.000 047 21263.93 420.79 43087.43 48050.58 2021-02-16 17:10:34.000 047 21263.90 420.81 43087.44 48050.65 2021-02-16 17:10:35.000 047 21263.89 420.84 43087.43 48050.61 2021-02-16 17:10:36.000 047 21263.85 420.88 43087.43 48050.65 2021-02-16 17:10:37.000 047 21263.81 420.86 43087.40 48050.53 2021-02-16 17:10:38.000 047 21263.79 420.82 43087.38 48050.57 2021-02-16 17:10:39.000 047 21263.73 420.84 43087.34 48050.52 2021-02-16 17:10:40.000 047 21263.69 420.82 43087.33 48050.59 2021-02-16 17:10:41.000 047 21263.69 420.82 43087.38 48050.51 2021-02-16 17:10:42.000 047 21263.69 420.78 43087.40 48050.53 2021-02-16 17:10:43.000 047 21263.69 420.74 43087.38 48050.57 2021-02-16 17:10:44.000 047 21263.72 420.71 43087.43 48050.55 2021-02-16 17:10:45.000 047 21263.69 420.68 43087.49 48050.47 2021-02-16 17:10:46.000 047 21263.66 420.67 43087.50 48050.58 2021-02-16 17:10:47.000 047 21263.65 420.65 43087.50 48050.63 2021-02-16 17:10:48.000 047 21263.64 420.61 43087.53 48050.61 2021-02-16 17:10:49.000 047 21263.64 420.60 43087.54 48050.65 2021-02-16 17:10:50.000 047 21263.63 420.56 43087.54 48050.58 2021-02-16 17:10:51.000 047 21263.60 420.57 43087.56 48050.61 2021-02-16 17:10:52.000 047 21263.55 420.59 43087.56 48050.67 2021-02-16 17:10:53.000 047 21263.54 420.59 43087.56 48050.61 2021-02-16 17:10:54.000 047 21263.55 420.62 43087.53 48050.62 2021-02-16 17:10:55.000 047 21263.56 420.60 43087.56 48050.53 2021-02-16 17:10:56.000 047 21263.52 420.61 43087.56 48050.55 2021-02-16 17:10:57.000 047 21263.50 420.57 43087.61 48050.52 2021-02-16 17:10:58.000 047 21263.54 420.54 43087.65 48050.59 2021-02-16 17:10:59.000 047 21263.55 420.49 43087.68 48050.59 2021-02-16 17:11:00.000 047 21263.49 420.45 43087.69 48050.56 2021-02-16 17:11:01.000 047 21263.49 420.43 43087.74 48050.67 2021-02-16 17:11:02.000 047 21263.47 420.39 43087.79 48050.64 2021-02-16 17:11:03.000 047 21263.46 420.39 43087.82 48050.77 2021-02-16 17:11:04.000 047 21263.50 420.41 43087.87 48050.83 2021-02-16 17:11:05.000 047 21263.46 420.45 43087.88 48050.84 2021-02-16 17:11:06.000 047 21263.46 420.46 43087.86 48050.92 2021-02-16 17:11:07.000 047 21263.47 420.52 43087.89 48050.70 2021-02-16 17:11:08.000 047 21263.46 420.56 43087.82 48050.90 2021-02-16 17:11:09.000 047 21263.44 420.60 43087.79 48050.63 2021-02-16 17:11:10.000 047 21263.42 420.61 43087.80 48050.71 2021-02-16 17:11:11.000 047 21263.40 420.65 43087.78 48050.71 2021-02-16 17:11:12.000 047 21263.41 420.67 43087.73 48050.71 2021-02-16 17:11:13.000 047 21263.40 420.65 43087.74 48050.64 2021-02-16 17:11:14.000 047 21263.41 420.63 43087.73 48050.59 2021-02-16 17:11:15.000 047 21263.37 420.67 43087.69 48050.69 2021-02-16 17:11:16.000 047 21263.32 420.67 43087.68 48050.61 2021-02-16 17:11:17.000 047 21263.30 420.69 43087.65 48050.70 2021-02-16 17:11:18.000 047 21263.29 420.74 43087.60 48050.61 2021-02-16 17:11:19.000 047 21263.27 420.74 43087.61 48050.42 2021-02-16 17:11:20.000 047 21263.25 420.74 43087.60 48050.42 2021-02-16 17:11:21.000 047 21263.23 420.74 43087.61 48050.64 2021-02-16 17:11:22.000 047 21263.23 420.76 43087.59 48050.46 2021-02-16 17:11:23.000 047 21263.19 420.82 43087.58 48050.47 2021-02-16 17:11:24.000 047 21263.15 420.83 43087.56 48050.36 2021-02-16 17:11:25.000 047 21263.16 420.81 43087.56 48050.29 2021-02-16 17:11:26.000 047 21263.13 420.83 43087.58 48050.54 2021-02-16 17:11:27.000 047 21263.11 420.84 43087.58 48050.43 2021-02-16 17:11:28.000 047 21263.14 420.79 43087.55 48050.32 2021-02-16 17:11:29.000 047 21263.13 420.78 43087.56 48050.48 2021-02-16 17:11:30.000 047 21263.08 420.81 43087.61 48050.44 2021-02-16 17:11:31.000 047 21263.07 420.82 43087.61 48050.44 2021-02-16 17:11:32.000 047 21263.00 420.82 43087.61 48050.42 2021-02-16 17:11:33.000 047 21262.94 420.81 43087.63 48050.44 2021-02-16 17:11:34.000 047 21262.94 420.82 43087.61 48050.33 2021-02-16 17:11:35.000 047 21262.88 420.84 43087.62 48050.42 2021-02-16 17:11:36.000 047 21262.86 420.83 43087.57 48050.32 2021-02-16 17:11:37.000 047 21262.81 420.86 43087.59 48050.33 2021-02-16 17:11:38.000 047 21262.76 420.90 43087.58 48050.22 2021-02-16 17:11:39.000 047 21262.71 420.88 43087.58 48050.28 2021-02-16 17:11:40.000 047 21262.66 420.91 43087.58 48050.18 2021-02-16 17:11:41.000 047 21262.66 420.91 43087.56 48050.19 2021-02-16 17:11:42.000 047 21262.65 420.91 43087.54 48050.19 2021-02-16 17:11:43.000 047 21262.63 420.94 43087.56 48050.14 2021-02-16 17:11:44.000 047 21262.61 420.97 43087.53 48050.12 2021-02-16 17:11:45.000 047 21262.59 420.99 43087.54 48050.20 2021-02-16 17:11:46.000 047 21262.60 420.98 43087.50 48050.11 2021-02-16 17:11:47.000 047 21262.59 420.98 43087.47 48050.08 2021-02-16 17:11:48.000 047 21262.53 420.94 43087.51 48050.06 2021-02-16 17:11:49.000 047 21262.56 420.92 43087.53 48050.13 2021-02-16 17:11:50.000 047 21262.56 420.89 43087.53 48050.08 2021-02-16 17:11:51.000 047 21262.54 420.92 43087.53 48050.04 2021-02-16 17:11:52.000 047 21262.56 420.94 43087.51 48050.05 2021-02-16 17:11:53.000 047 21262.56 420.99 43087.50 48050.03 2021-02-16 17:11:54.000 047 21262.57 421.02 43087.48 48050.06 2021-02-16 17:11:55.000 047 21262.59 421.05 43087.47 48050.04 2021-02-16 17:11:56.000 047 21262.62 421.06 43087.46 48050.04 2021-02-16 17:11:57.000 047 21262.60 421.12 43087.42 48050.04 2021-02-16 17:11:58.000 047 21262.56 421.19 43087.37 48050.05 2021-02-16 17:11:59.000 047 21262.54 421.28 43087.32 48050.02 2021-02-16 17:12:00.000 047 21262.53 421.38 43087.24 48049.90 2021-02-16 17:12:01.000 047 21262.54 421.45 43087.19 48049.90 2021-02-16 17:12:02.000 047 21262.56 421.49 43087.15 48049.70 2021-02-16 17:12:03.000 047 21262.52 421.54 43087.10 48049.84 2021-02-16 17:12:04.000 047 21262.48 421.59 43087.08 48049.72 2021-02-16 17:12:05.000 047 21262.48 421.61 43087.05 48049.75 2021-02-16 17:12:06.000 047 21262.49 421.63 43087.02 48049.66 2021-02-16 17:12:07.000 047 21262.52 421.66 43087.02 48049.67 2021-02-16 17:12:08.000 047 21262.57 421.61 43087.00 48049.69 2021-02-16 17:12:09.000 047 21262.61 421.58 43087.04 48049.68 2021-02-16 17:12:10.000 047 21262.62 421.57 43087.06 48049.73 2021-02-16 17:12:11.000 047 21262.64 421.53 43087.11 48049.76 2021-02-16 17:12:12.000 047 21262.71 421.48 43087.16 48049.84 2021-02-16 17:12:13.000 047 21262.69 421.46 43087.20 48049.88 2021-02-16 17:12:14.000 047 21262.68 421.48 43087.30 48049.92 2021-02-16 17:12:15.000 047 21262.70 421.49 43087.30 48049.96 2021-02-16 17:12:16.000 047 21262.70 421.52 43087.31 48049.93 2021-02-16 17:12:17.000 047 21262.70 421.54 43087.33 48049.87 2021-02-16 17:12:18.000 047 21262.69 421.57 43087.31 48050.09 2021-02-16 17:12:19.000 047 21262.71 421.60 43087.30 48050.01 2021-02-16 17:12:20.000 047 21262.70 421.58 43087.35 48049.98 2021-02-16 17:12:21.000 047 21262.70 421.56 43087.35 48049.93 2021-02-16 17:12:22.000 047 21262.69 421.55 43087.37 48050.12 2021-02-16 17:12:23.000 047 21262.70 421.51 43087.40 48050.05 2021-02-16 17:12:24.000 047 21262.72 421.47 43087.45 48050.11 2021-02-16 17:12:25.000 047 21262.73 421.47 43087.45 48050.13 2021-02-16 17:12:26.000 047 21262.70 421.49 43087.48 48050.16 2021-02-16 17:12:27.000 047 21262.67 421.48 43087.50 48050.22 2021-02-16 17:12:28.000 047 21262.70 421.49 43087.49 48050.05 2021-02-16 17:12:29.000 047 21262.70 421.51 43087.53 48050.25 2021-02-16 17:12:30.000 047 21262.66 421.55 43087.51 48050.12 2021-02-16 17:12:31.000 047 21262.64 421.59 43087.53 48050.20 2021-02-16 17:12:32.000 047 21262.63 421.61 43087.52 48050.16 2021-02-16 17:12:33.000 047 21262.63 421.60 43087.46 48050.19 2021-02-16 17:12:34.000 047 21262.61 421.62 43087.51 48050.12 2021-02-16 17:12:35.000 047 21262.58 421.67 43087.53 48050.09 2021-02-16 17:12:36.000 047 21262.54 421.72 43087.51 48050.02 2021-02-16 17:12:37.000 047 21262.54 421.76 43087.47 48050.11 2021-02-16 17:12:38.000 047 21262.53 421.80 43087.45 48050.09 2021-02-16 17:12:39.000 047 21262.53 421.84 43087.44 48050.02 2021-02-16 17:12:40.000 047 21262.54 421.82 43087.38 48050.06 2021-02-16 17:12:41.000 047 21262.54 421.80 43087.39 48049.84 2021-02-16 17:12:42.000 047 21262.51 421.78 43087.42 48049.98 2021-02-16 17:12:43.000 047 21262.49 421.82 43087.41 48050.02 2021-02-16 17:12:44.000 047 21262.47 421.83 43087.41 48050.09 2021-02-16 17:12:45.000 047 21262.50 421.82 43087.41 48049.97 2021-02-16 17:12:46.000 047 21262.45 421.84 43087.43 48050.08 2021-02-16 17:12:47.000 047 21262.43 421.86 43087.41 48050.01 2021-02-16 17:12:48.000 047 21262.43 421.83 43087.44 48049.95 2021-02-16 17:12:49.000 047 21262.44 421.83 43087.50 48049.93 2021-02-16 17:12:50.000 047 21262.45 421.81 43087.51 48050.01 2021-02-16 17:12:51.000 047 21262.43 421.83 43087.50 48050.08 2021-02-16 17:12:52.000 047 21262.42 421.82 43087.55 48050.08 2021-02-16 17:12:53.000 047 21262.42 421.83 43087.58 48050.02 2021-02-16 17:12:54.000 047 21262.39 421.84 43087.56 48050.00 2021-02-16 17:12:55.000 047 21262.40 421.85 43087.52 48050.07 2021-02-16 17:12:56.000 047 21262.42 421.84 43087.52 48050.12 2021-02-16 17:12:57.000 047 21262.47 421.84 43087.54 48049.99 2021-02-16 17:12:58.000 047 21262.51 421.82 43087.56 48050.12 2021-02-16 17:12:59.000 047 21262.50 421.83 43087.52 48050.16 2021-02-16 17:13:00.000 047 21262.52 421.80 43087.56 48050.17 2021-02-16 17:13:01.000 047 21262.53 421.74 43087.57 48050.20 2021-02-16 17:13:02.000 047 21262.51 421.71 43087.63 48050.11 2021-02-16 17:13:03.000 047 21262.50 421.69 43087.67 48050.14 2021-02-16 17:13:04.000 047 21262.48 421.66 43087.66 48050.24 2021-02-16 17:13:05.000 047 21262.49 421.63 43087.68 48050.21 2021-02-16 17:13:06.000 047 21262.53 421.60 43087.73 48050.31 2021-02-16 17:13:07.000 047 21262.56 421.56 43087.77 48050.31 2021-02-16 17:13:08.000 047 21262.56 421.54 43087.79 48050.37 2021-02-16 17:13:09.000 047 21262.58 421.52 43087.85 48050.40 2021-02-16 17:13:10.000 047 21262.58 421.50 43087.91 48050.48 2021-02-16 17:13:11.000 047 21262.58 421.45 43087.94 48050.38 2021-02-16 17:13:12.000 047 21262.58 421.43 43087.93 48050.48 2021-02-16 17:13:13.000 047 21262.57 421.38 43087.96 48050.55 2021-02-16 17:13:14.000 047 21262.53 421.40 43087.98 48050.49 2021-02-16 17:13:15.000 047 21262.55 421.40 43088.01 48050.51 2021-02-16 17:13:16.000 047 21262.60 421.40 43088.05 48050.56 2021-02-16 17:13:17.000 047 21262.58 421.39 43088.05 48050.53 2021-02-16 17:13:18.000 047 21262.59 421.38 43088.01 48050.50 2021-02-16 17:13:19.000 047 21262.61 421.38 43087.98 48050.63 2021-02-16 17:13:20.000 047 21262.66 421.37 43087.98 48050.58 2021-02-16 17:13:21.000 047 21262.63 421.36 43087.98 48050.55 2021-02-16 17:13:22.000 047 21262.63 421.37 43087.99 48050.57 2021-02-16 17:13:23.000 047 21262.60 421.40 43087.99 48050.56 2021-02-16 17:13:24.000 047 21262.64 421.39 43087.98 48050.54 2021-02-16 17:13:25.000 047 21262.65 421.38 43087.99 48050.51 2021-02-16 17:13:26.000 047 21262.66 421.35 43087.99 48050.51 2021-02-16 17:13:27.000 047 21262.65 421.34 43088.01 48050.53 2021-02-16 17:13:28.000 047 21262.66 421.33 43088.04 48050.56 2021-02-16 17:13:29.000 047 21262.68 421.29 43088.08 48050.57 2021-02-16 17:13:30.000 047 21262.66 421.24 43088.05 48050.60 2021-02-16 17:13:31.000 047 21262.67 421.25 43088.08 48050.65 2021-02-16 17:13:32.000 047 21262.68 421.27 43088.07 48050.66 2021-02-16 17:13:33.000 047 21262.66 421.28 43088.09 48050.59 2021-02-16 17:13:34.000 047 21262.65 421.26 43088.10 48050.73 2021-02-16 17:13:35.000 047 21262.69 421.25 43088.08 48050.71 2021-02-16 17:13:36.000 047 21262.69 421.26 43088.10 48050.66 2021-02-16 17:13:37.000 047 21262.66 421.31 43088.09 48050.68 2021-02-16 17:13:38.000 047 21262.64 421.30 43088.07 48050.68 2021-02-16 17:13:39.000 047 21262.63 421.30 43088.09 48050.65 2021-02-16 17:13:40.000 047 21262.58 421.34 43088.11 48050.71 2021-02-16 17:13:41.000 047 21262.56 421.37 43088.11 48050.56 2021-02-16 17:13:42.000 047 21262.53 421.40 43088.08 48050.62 2021-02-16 17:13:43.000 047 21262.46 421.48 43088.01 48050.64 2021-02-16 17:13:44.000 047 21262.41 421.54 43087.95 48050.48 2021-02-16 17:13:45.000 047 21262.43 421.56 43087.89 48050.37 2021-02-16 17:13:46.000 047 21262.40 421.56 43087.88 48050.45 2021-02-16 17:13:47.000 047 21262.38 421.56 43087.83 48050.39 2021-02-16 17:13:48.000 047 21262.35 421.57 43087.81 48050.28 2021-02-16 17:13:49.000 047 21262.31 421.57 43087.81 48050.32 2021-02-16 17:13:50.000 047 21262.32 421.58 43087.79 48050.22 2021-02-16 17:13:51.000 047 21262.32 421.59 43087.78 48050.23 2021-02-16 17:13:52.000 047 21262.35 421.57 43087.77 48050.20 2021-02-16 17:13:53.000 047 21262.33 421.55 43087.73 48050.19 2021-02-16 17:13:54.000 047 21262.39 421.53 43087.74 48050.20 2021-02-16 17:13:55.000 047 21262.44 421.46 43087.76 48050.13 2021-02-16 17:13:56.000 047 21262.47 421.43 43087.79 48050.36 2021-02-16 17:13:57.000 047 21262.50 421.45 43087.82 48050.30 2021-02-16 17:13:58.000 047 21262.55 421.48 43087.84 48050.41 2021-02-16 17:13:59.000 047 21262.60 421.45 43087.86 48050.41 2021-02-16 17:14:00.000 047 21262.63 421.43 43087.89 48050.50 2021-02-16 17:14:01.000 047 21262.69 421.44 43087.93 48050.50 2021-02-16 17:14:02.000 047 21262.71 421.42 43087.96 48050.56 2021-02-16 17:14:03.000 047 21262.74 421.44 43087.96 48050.58 2021-02-16 17:14:04.000 047 21262.79 421.44 43087.96 48050.57 2021-02-16 17:14:05.000 047 21262.77 421.43 43087.97 48050.61 2021-02-16 17:14:06.000 047 21262.76 421.39 43087.99 48050.53 2021-02-16 17:14:07.000 047 21262.77 421.36 43088.03 48050.64 2021-02-16 17:14:08.000 047 21262.74 421.35 43088.07 48050.62 2021-02-16 17:14:09.000 047 21262.73 421.34 43088.09 48050.67 2021-02-16 17:14:10.000 047 21262.75 421.34 43088.14 48050.65 2021-02-16 17:14:11.000 047 21262.75 421.42 43088.14 48050.69 2021-02-16 17:14:12.000 047 21262.74 421.54 43088.08 48050.74 2021-02-16 17:14:13.000 047 21262.78 421.61 43088.02 48050.63 2021-02-16 17:14:14.000 047 21262.75 421.66 43087.97 48050.68 2021-02-16 17:14:15.000 047 21262.78 421.67 43087.94 48050.56 2021-02-16 17:14:16.000 047 21262.78 421.65 43087.91 48050.63 2021-02-16 17:14:17.000 047 21262.78 421.63 43087.93 48050.58 2021-02-16 17:14:18.000 047 21262.82 421.64 43087.90 48050.58 2021-02-16 17:14:19.000 047 21262.79 421.66 43087.86 48050.51 2021-02-16 17:14:20.000 047 21262.78 421.64 43087.85 48050.50 2021-02-16 17:14:21.000 047 21262.75 421.59 43087.89 48050.56 2021-02-16 17:14:22.000 047 21262.72 421.55 43087.90 48050.55 2021-02-16 17:14:23.000 047 21262.74 421.52 43087.90 48050.50 2021-02-16 17:14:24.000 047 21262.70 421.51 43087.87 48050.53 2021-02-16 17:14:25.000 047 21262.73 421.49 43087.90 48050.55 2021-02-16 17:14:26.000 047 21262.68 421.53 43087.90 48050.58 2021-02-16 17:14:27.000 047 21262.63 421.56 43087.87 48050.53 2021-02-16 17:14:28.000 047 21262.59 421.58 43087.85 48050.51 2021-02-16 17:14:29.000 047 21262.57 421.55 43087.83 48050.44 2021-02-16 17:14:30.000 047 21262.59 421.51 43087.81 48050.47 2021-02-16 17:14:31.000 047 21262.61 421.48 43087.83 48050.37 2021-02-16 17:14:32.000 047 21262.61 421.43 43087.86 48050.40 2021-02-16 17:14:33.000 047 21262.62 421.42 43087.89 48050.42 2021-02-16 17:14:34.000 047 21262.59 421.40 43087.90 48050.45 2021-02-16 17:14:35.000 047 21262.59 421.41 43087.88 48050.41 2021-02-16 17:14:36.000 047 21262.61 421.41 43087.87 48050.43 2021-02-16 17:14:37.000 047 21262.62 421.42 43087.85 48050.41 2021-02-16 17:14:38.000 047 21262.63 421.44 43087.84 48050.42 2021-02-16 17:14:39.000 047 21262.60 421.49 43087.80 48050.46 2021-02-16 17:14:40.000 047 21262.60 421.49 43087.77 48050.48 2021-02-16 17:14:41.000 047 21262.60 421.52 43087.75 48050.36 2021-02-16 17:14:42.000 047 21262.60 421.51 43087.71 48050.35 2021-02-16 17:14:43.000 047 21262.59 421.54 43087.69 48050.38 2021-02-16 17:14:44.000 047 21262.60 421.51 43087.69 48050.35 2021-02-16 17:14:45.000 047 21262.60 421.49 43087.71 48050.31 2021-02-16 17:14:46.000 047 21262.60 421.49 43087.71 48050.25 2021-02-16 17:14:47.000 047 21262.59 421.48 43087.71 48050.36 2021-02-16 17:14:48.000 047 21262.53 421.51 43087.73 48050.36 2021-02-16 17:14:49.000 047 21262.47 421.53 43087.74 48050.25 2021-02-16 17:14:50.000 047 21262.44 421.53 43087.70 48050.27 2021-02-16 17:14:51.000 047 21262.40 421.54 43087.67 48050.21 2021-02-16 17:14:52.000 047 21262.33 421.56 43087.65 48050.14 2021-02-16 17:14:53.000 047 21262.31 421.54 43087.62 48050.10 2021-02-16 17:14:54.000 047 21262.30 421.55 43087.60 48050.08 2021-02-16 17:14:55.000 047 21262.27 421.58 43087.58 48050.11 2021-02-16 17:14:56.000 047 21262.25 421.61 43087.55 48050.07 2021-02-16 17:14:57.000 047 21262.23 421.61 43087.49 48050.06 2021-02-16 17:14:58.000 047 21262.20 421.66 43087.44 48049.96 2021-02-16 17:14:59.000 047 21262.18 421.70 43087.41 48049.96 2021-02-16 17:15:00.000 047 21262.22 421.69 43087.41 48049.88 2021-02-16 17:15:01.000 047 21262.32 421.64 43087.44 48049.94 2021-02-16 17:15:02.000 047 21262.33 421.56 43087.44 48049.96 2021-02-16 17:15:03.000 047 21262.38 421.54 43087.47 48049.91 2021-02-16 17:15:04.000 047 21262.40 421.51 43087.45 48049.94 2021-02-16 17:15:05.000 047 21262.40 421.51 43087.47 48050.06 2021-02-16 17:15:06.000 047 21262.44 421.51 43087.48 48050.09 2021-02-16 17:15:07.000 047 21262.48 421.52 43087.52 48050.00 2021-02-16 17:15:08.000 047 21262.51 421.53 43087.52 48050.09 2021-02-16 17:15:09.000 047 21262.58 421.53 43087.47 48050.02 2021-02-16 17:15:10.000 047 21262.60 421.51 43087.50 48049.98 2021-02-16 17:15:11.000 047 21262.60 421.52 43087.48 48050.13 2021-02-16 17:15:12.000 047 21262.60 421.48 43087.49 48050.12 2021-02-16 17:15:13.000 047 21262.60 421.46 43087.45 48050.06 2021-02-16 17:15:14.000 047 21262.57 421.44 43087.46 48050.14 2021-02-16 17:15:15.000 047 21262.56 421.40 43087.49 48050.12 2021-02-16 17:15:16.000 047 21262.59 421.36 43087.54 48050.19 2021-02-16 17:15:17.000 047 21262.61 421.32 43087.54 48050.16 2021-02-16 17:15:18.000 047 21262.63 421.32 43087.54 48050.20 2021-02-16 17:15:19.000 047 21262.62 421.32 43087.54 48050.23 2021-02-16 17:15:20.000 047 21262.63 421.35 43087.56 48050.23 2021-02-16 17:15:21.000 047 21262.62 421.39 43087.56 48050.26 2021-02-16 17:15:22.000 047 21262.60 421.42 43087.56 48050.24 2021-02-16 17:15:23.000 047 21262.64 421.41 43087.55 48050.21 2021-02-16 17:15:24.000 047 21262.68 421.40 43087.53 48050.16 2021-02-16 17:15:25.000 047 21262.73 421.38 43087.54 48050.19 2021-02-16 17:15:26.000 047 21262.77 421.37 43087.58 48050.26 2021-02-16 17:15:27.000 047 21262.82 421.36 43087.57 48050.27 2021-02-16 17:15:28.000 047 21262.83 421.36 43087.60 48050.26 2021-02-16 17:15:29.000 047 21262.86 421.35 43087.63 48050.33 2021-02-16 17:15:30.000 047 21262.88 421.33 43087.61 48050.30 2021-02-16 17:15:31.000 047 21262.89 421.33 43087.62 48050.32 2021-02-16 17:15:32.000 047 21262.90 421.37 43087.66 48050.37 2021-02-16 17:15:33.000 047 21262.91 421.38 43087.62 48050.38 2021-02-16 17:15:34.000 047 21262.91 421.38 43087.63 48050.43 2021-02-16 17:15:35.000 047 21262.98 421.36 43087.66 48050.36 2021-02-16 17:15:36.000 047 21262.98 421.35 43087.65 48050.51 2021-02-16 17:15:37.000 047 21263.01 421.34 43087.70 48050.47 2021-02-16 17:15:38.000 047 21262.99 421.31 43087.69 48050.50 2021-02-16 17:15:39.000 047 21262.98 421.29 43087.73 48050.48 2021-02-16 17:15:40.000 047 21262.97 421.30 43087.78 48050.50 2021-02-16 17:15:41.000 047 21262.99 421.30 43087.77 48050.59 2021-02-16 17:15:42.000 047 21263.02 421.25 43087.78 48050.59 2021-02-16 17:15:43.000 047 21263.02 421.19 43087.79 48050.51 2021-02-16 17:15:44.000 047 21262.99 421.12 43087.86 48050.58 2021-02-16 17:15:45.000 047 21263.01 421.06 43087.92 48050.67 2021-02-16 17:15:46.000 047 21263.03 421.02 43087.99 48050.68 2021-02-16 17:15:47.000 047 21263.06 420.96 43088.04 48050.81 2021-02-16 17:15:48.000 047 21263.10 420.95 43088.09 48050.86 2021-02-16 17:15:49.000 047 21263.11 420.96 43088.07 48050.87 2021-02-16 17:15:50.000 047 21263.11 420.97 43088.08 48050.86 2021-02-16 17:15:51.000 047 21263.11 421.00 43088.04 48050.82 2021-02-16 17:15:52.000 047 21263.10 421.03 43087.99 48050.87 2021-02-16 17:15:53.000 047 21263.10 420.99 43087.99 48050.76 2021-02-16 17:15:54.000 047 21263.15 420.93 43088.01 48050.77 2021-02-16 17:15:55.000 047 21263.18 420.88 43088.03 48050.80 2021-02-16 17:15:56.000 047 21263.19 420.83 43088.09 48050.82 2021-02-16 17:15:57.000 047 21263.19 420.78 43088.14 48050.89 2021-02-16 17:15:58.000 047 21263.17 420.74 43088.16 48050.89 2021-02-16 17:15:59.000 047 21263.22 420.69 43088.25 48051.04 2021-02-16 17:16:00.000 047 21263.28 420.67 43088.27 48051.08 2021-02-16 17:16:01.000 047 21263.34 420.73 43088.27 48051.10 2021-02-16 17:16:02.000 047 21263.37 420.76 43088.29 48051.19 2021-02-16 17:16:03.000 047 21263.38 420.80 43088.30 48051.16 2021-02-16 17:16:04.000 047 21263.34 420.86 43088.22 48051.09 2021-02-16 17:16:05.000 047 21263.30 420.91 43088.15 48051.05 2021-02-16 17:16:06.000 047 21263.31 420.93 43088.11 48051.02 2021-02-16 17:16:07.000 047 21263.25 420.96 43088.09 48050.98 2021-02-16 17:16:08.000 047 21263.22 420.95 43088.04 48050.89 2021-02-16 17:16:09.000 047 21263.21 420.94 43088.02 48050.93 2021-02-16 17:16:10.000 047 21263.21 420.95 43088.02 48050.87 2021-02-16 17:16:11.000 047 21263.23 420.95 43087.99 48050.92 2021-02-16 17:16:12.000 047 21263.22 420.92 43087.98 48050.82 2021-02-16 17:16:13.000 047 21263.23 420.91 43087.97 48050.88 2021-02-16 17:16:14.000 047 21263.24 420.89 43087.98 48050.90 2021-02-16 17:16:15.000 047 21263.27 420.88 43087.98 48050.88 2021-02-16 17:16:16.000 047 21263.30 420.85 43087.98 48050.81 2021-02-16 17:16:17.000 047 21263.31 420.85 43087.97 48050.87 2021-02-16 17:16:18.000 047 21263.34 420.86 43087.98 48050.93 2021-02-16 17:16:19.000 047 21263.38 420.84 43087.98 48050.82 2021-02-16 17:16:20.000 047 21263.42 420.82 43087.95 48050.88 2021-02-16 17:16:21.000 047 21263.41 420.82 43087.91 48050.93 2021-02-16 17:16:22.000 047 21263.43 420.82 43087.90 48050.87 2021-02-16 17:16:23.000 047 21263.42 420.80 43087.91 48050.89 2021-02-16 17:16:24.000 047 21263.42 420.79 43087.92 48050.80 2021-02-16 17:16:25.000 047 21263.46 420.79 43087.93 48050.91 2021-02-16 17:16:26.000 047 21263.50 420.76 43087.94 48050.82 2021-02-16 17:16:27.000 047 21263.52 420.75 43087.96 48050.89 2021-02-16 17:16:28.000 047 21263.56 420.75 43087.95 48050.89 2021-02-16 17:16:29.000 047 21263.59 420.71 43087.93 48050.90 2021-02-16 17:16:30.000 047 21263.55 420.75 43087.96 48050.99 2021-02-16 17:16:31.000 047 21263.55 420.73 43087.95 48050.91 2021-02-16 17:16:32.000 047 21263.55 420.74 43087.96 48051.01 2021-02-16 17:16:33.000 047 21263.52 420.76 43087.98 48051.01 2021-02-16 17:16:34.000 047 21263.51 420.77 43087.96 48051.01 2021-02-16 17:16:35.000 047 21263.50 420.79 43087.96 48051.00 2021-02-16 17:16:36.000 047 21263.50 420.79 43087.97 48050.98 2021-02-16 17:16:37.000 047 21263.51 420.80 43087.99 48051.00 2021-02-16 17:16:38.000 047 21263.51 420.78 43087.99 48050.90 2021-02-16 17:16:39.000 047 21263.50 420.76 43087.96 48050.94 2021-02-16 17:16:40.000 047 21263.50 420.73 43087.97 48050.92 2021-02-16 17:16:41.000 047 21263.49 420.74 43087.95 48050.88 2021-02-16 17:16:42.000 047 21263.51 420.69 43087.96 48050.92 2021-02-16 17:16:43.000 047 21263.49 420.66 43087.98 48050.92 2021-02-16 17:16:44.000 047 21263.45 420.64 43087.99 48050.98 2021-02-16 17:16:45.000 047 21263.46 420.61 43088.04 48050.98 2021-02-16 17:16:46.000 047 21263.43 420.60 43088.03 48051.01 2021-02-16 17:16:47.000 047 21263.43 420.58 43088.03 48051.00 2021-02-16 17:16:48.000 047 21263.40 420.58 43088.05 48051.06 2021-02-16 17:16:49.000 047 21263.38 420.57 43088.05 48050.91 2021-02-16 17:16:50.000 047 21263.36 420.59 43088.05 48051.00 2021-02-16 17:16:51.000 047 21263.33 420.56 43088.04 48051.00 2021-02-16 17:16:52.000 047 21263.32 420.55 43088.03 48050.93 2021-02-16 17:16:53.000 047 21263.32 420.54 43088.06 48050.95 2021-02-16 17:16:54.000 047 21263.35 420.53 43088.07 48051.02 2021-02-16 17:16:55.000 047 21263.34 420.52 43088.05 48050.96 2021-02-16 17:16:56.000 047 21263.32 420.55 43088.05 48051.00 2021-02-16 17:16:57.000 047 21263.33 420.55 43088.05 48050.94 2021-02-16 17:16:58.000 047 21263.30 420.54 43088.06 48050.99 2021-02-16 17:16:59.000 047 21263.28 420.54 43088.07 48050.91 2021-02-16 17:17:00.000 047 21263.28 420.55 43088.08 48050.89 2021-02-16 17:17:01.000 047 21263.25 420.54 43088.09 48050.92 2021-02-16 17:17:02.000 047 21263.22 420.55 43088.05 48050.90 2021-02-16 17:17:03.000 047 21263.17 420.60 43088.05 48050.93 2021-02-16 17:17:04.000 047 21263.12 420.68 43087.99 48050.88 2021-02-16 17:17:05.000 047 21263.08 420.72 43087.96 48050.85 2021-02-16 17:17:06.000 047 21263.01 420.77 43087.97 48050.77 2021-02-16 17:17:07.000 047 21262.96 420.84 43087.92 48050.74 2021-02-16 17:17:08.000 047 21262.92 420.89 43087.87 48050.67 2021-02-16 17:17:09.000 047 21262.91 420.90 43087.85 48050.57 2021-02-16 17:17:10.000 047 21262.90 420.85 43087.86 48050.57 2021-02-16 17:17:11.000 047 21262.89 420.85 43087.86 48050.49 2021-02-16 17:17:12.000 047 21262.85 420.86 43087.83 48050.55 2021-02-16 17:17:13.000 047 21262.84 420.88 43087.78 48050.48 2021-02-16 17:17:14.000 047 21262.82 420.92 43087.78 48050.50 2021-02-16 17:17:15.000 047 21262.79 420.92 43087.76 48050.52 2021-02-16 17:17:16.000 047 21262.75 420.89 43087.74 48050.44 2021-02-16 17:17:17.000 047 21262.74 420.87 43087.77 48050.38 2021-02-16 17:17:18.000 047 21262.77 420.83 43087.80 48050.46 2021-02-16 17:17:19.000 047 21262.76 420.83 43087.78 48050.51 2021-02-16 17:17:20.000 047 21262.74 420.85 43087.78 48050.40 2021-02-16 17:17:21.000 047 21262.73 420.84 43087.77 48050.48 2021-02-16 17:17:22.000 047 21262.75 420.82 43087.76 48050.39 2021-02-16 17:17:23.000 047 21262.76 420.84 43087.78 48050.45 2021-02-16 17:17:24.000 047 21262.78 420.84 43087.78 48050.44 2021-02-16 17:17:25.000 047 21262.79 420.83 43087.78 48050.48 2021-02-16 17:17:26.000 047 21262.79 420.85 43087.73 48050.40 2021-02-16 17:17:27.000 047 21262.79 420.82 43087.74 48050.41 2021-02-16 17:17:28.000 047 21262.80 420.80 43087.75 48050.49 2021-02-16 17:17:29.000 047 21262.83 420.80 43087.77 48050.41 2021-02-16 17:17:30.000 047 21262.84 420.80 43087.75 48050.51 2021-02-16 17:17:31.000 047 21262.87 420.78 43087.74 48050.46 2021-02-16 17:17:32.000 047 21262.87 420.74 43087.71 48050.53 2021-02-16 17:17:33.000 047 21262.92 420.66 43087.81 48050.57 2021-02-16 17:17:34.000 047 21262.99 420.62 43087.85 48050.62 2021-02-16 17:17:35.000 047 21262.99 420.61 43087.86 48050.63 2021-02-16 17:17:36.000 047 21263.03 420.54 43087.92 48050.62 2021-02-16 17:17:37.000 047 21263.03 420.50 43087.92 48050.68 2021-02-16 17:17:38.000 047 21263.04 420.48 43087.97 48050.66 2021-02-16 17:17:39.000 047 21263.05 420.47 43087.99 48050.76 2021-02-16 17:17:40.000 047 21263.10 420.48 43088.02 48050.72 2021-02-16 17:17:41.000 047 21263.13 420.46 43088.02 48050.79 2021-02-16 17:17:42.000 047 21263.17 420.43 43088.04 48050.86 2021-02-16 17:17:43.000 047 21263.18 420.41 43088.09 48050.88 2021-02-16 17:17:44.000 047 21263.16 420.42 43088.08 48050.95 2021-02-16 17:17:45.000 047 21263.12 420.41 43088.06 48050.88 2021-02-16 17:17:46.000 047 21263.16 420.40 43088.12 48051.00 2021-02-16 17:17:47.000 047 21263.11 420.39 43088.15 48050.94 2021-02-16 17:17:48.000 047 21263.11 420.34 43088.15 48050.95 2021-02-16 17:17:49.000 047 21263.08 420.33 43088.14 48050.94 2021-02-16 17:17:50.000 047 21263.11 420.30 43088.14 48050.95 2021-02-16 17:17:51.000 047 21263.11 420.26 43088.14 48050.85 2021-02-16 17:17:52.000 047 21263.09 420.26 43088.17 48050.98 2021-02-16 17:17:53.000 047 21263.11 420.25 43088.19 48050.96 2021-02-16 17:17:54.000 047 21263.10 420.25 43088.17 48050.91 2021-02-16 17:17:55.000 047 21263.07 420.24 43088.15 48050.96 2021-02-16 17:17:56.000 047 21263.10 420.26 43088.11 48050.98 2021-02-16 17:17:57.000 047 21263.05 420.29 43088.11 48050.87 2021-02-16 17:17:58.000 047 21263.09 420.26 43088.08 48050.91 2021-02-16 17:17:59.000 047 21263.08 420.26 43088.07 48050.86 2021-02-16 17:18:00.000 047 21263.08 420.26 43088.08 48050.81 2021-02-16 17:18:01.000 047 21263.07 420.23 43088.05 48050.81 2021-02-16 17:18:02.000 047 21263.07 420.22 43088.05 48050.78 2021-02-16 17:18:03.000 047 21263.06 420.14 43088.06 48050.81 2021-02-16 17:18:04.000 047 21263.10 420.09 43088.04 48050.78 2021-02-16 17:18:05.000 047 21263.14 420.05 43088.07 48050.88 2021-02-16 17:18:06.000 047 21263.13 419.97 43088.12 48050.88 2021-02-16 17:18:07.000 047 21263.17 419.92 43088.16 48050.93 2021-02-16 17:18:08.000 047 21263.22 419.86 43088.24 48051.05 2021-02-16 17:18:09.000 047 21263.22 419.85 43088.28 48051.01 2021-02-16 17:18:10.000 047 21263.17 419.86 43088.25 48051.07 2021-02-16 17:18:11.000 047 21263.15 419.84 43088.28 48050.98 2021-02-16 17:18:12.000 047 21263.15 419.84 43088.29 48051.06 2021-02-16 17:18:13.000 047 21263.11 419.87 43088.26 48051.00 2021-02-16 17:18:14.000 047 21263.13 419.89 43088.26 48050.99 2021-02-16 17:18:15.000 047 21263.12 419.87 43088.22 48051.03 2021-02-16 17:18:16.000 047 21263.10 419.83 43088.22 48050.96 2021-02-16 17:18:17.000 047 21263.09 419.81 43088.22 48051.06 2021-02-16 17:18:18.000 047 21263.09 419.81 43088.20 48050.98 2021-02-16 17:18:19.000 047 21263.09 419.79 43088.23 48051.08 2021-02-16 17:18:20.000 047 21263.06 419.77 43088.25 48051.04 2021-02-16 17:18:21.000 047 21263.05 419.73 43088.27 48051.01 2021-02-16 17:18:22.000 047 21263.05 419.72 43088.27 48051.00 2021-02-16 17:18:23.000 047 21263.05 419.73 43088.30 48050.98 2021-02-16 17:18:24.000 047 21263.05 419.70 43088.27 48051.00 2021-02-16 17:18:25.000 047 21263.06 419.69 43088.26 48050.97 2021-02-16 17:18:26.000 047 21263.09 419.67 43088.28 48051.02 2021-02-16 17:18:27.000 047 21263.07 419.68 43088.29 48050.97 2021-02-16 17:18:28.000 047 21263.09 419.69 43088.27 48051.02 2021-02-16 17:18:29.000 047 21263.14 419.66 43088.27 48051.03 2021-02-16 17:18:30.000 047 21263.22 419.63 43088.30 48051.10 2021-02-16 17:18:31.000 047 21263.27 419.55 43088.38 48051.08 2021-02-16 17:18:32.000 047 21263.30 419.51 43088.44 48051.16 2021-02-16 17:18:33.000 047 21263.36 419.47 43088.49 48051.27 2021-02-16 17:18:34.000 047 21263.38 419.44 43088.52 48051.30 2021-02-16 17:18:35.000 047 21263.46 419.41 43088.54 48051.35 2021-02-16 17:18:36.000 047 21263.49 419.40 43088.61 48051.41 2021-02-16 17:18:37.000 047 21263.52 419.37 43088.60 48051.39 2021-02-16 17:18:38.000 047 21263.52 419.36 43088.60 48051.44 2021-02-16 17:18:39.000 047 21263.51 419.39 43088.64 48051.43 2021-02-16 17:18:40.000 047 21263.47 419.47 43088.60 48051.46 2021-02-16 17:18:41.000 047 21263.49 419.52 43088.54 48051.43 2021-02-16 17:18:42.000 047 21263.48 419.56 43088.52 48051.38 2021-02-16 17:18:43.000 047 21263.45 419.56 43088.48 48051.41 2021-02-16 17:18:44.000 047 21263.47 419.56 43088.45 48051.37 2021-02-16 17:18:45.000 047 21263.49 419.56 43088.42 48051.37 2021-02-16 17:18:46.000 047 21263.52 419.55 43088.43 48051.35 2021-02-16 17:18:47.000 047 21263.56 419.52 43088.49 48051.35 2021-02-16 17:18:48.000 047 21263.60 419.50 43088.48 48051.36 2021-02-16 17:18:49.000 047 21263.59 419.48 43088.49 48051.32 2021-02-16 17:18:50.000 047 21263.64 419.47 43088.52 48051.36 2021-02-16 17:18:51.000 047 21263.64 419.46 43088.55 48051.41 2021-02-16 17:18:52.000 047 21263.60 419.47 43088.54 48051.45 2021-02-16 17:18:53.000 047 21263.50 419.53 43088.51 48051.45 2021-02-16 17:18:54.000 047 21263.45 419.54 43088.48 48051.42 2021-02-16 17:18:55.000 047 21263.42 419.52 43088.48 48051.37 2021-02-16 17:18:56.000 047 21263.41 419.43 43088.49 48051.31 2021-02-16 17:18:57.000 047 21263.39 419.38 43088.55 48051.33 2021-02-16 17:18:58.000 047 21263.34 419.35 43088.60 48051.38 2021-02-16 17:18:59.000 047 21263.25 419.41 43088.59 48051.27 2021-02-16 17:19:00.000 047 21263.13 419.49 43088.55 48051.25 2021-02-16 17:19:01.000 047 21263.06 419.54 43088.50 48051.20 2021-02-16 17:19:02.000 047 21262.99 419.55 43088.46 48051.10 2021-02-16 17:19:03.000 047 21262.92 419.58 43088.43 48051.03 2021-02-16 17:19:04.000 047 21262.86 419.57 43088.41 48050.99 2021-02-16 17:19:05.000 047 21262.82 419.59 43088.35 48051.04 2021-02-16 17:19:06.000 047 21262.80 419.59 43088.35 48050.94 2021-02-16 17:19:07.000 047 21262.78 419.58 43088.32 48050.91 2021-02-16 17:19:08.000 047 21262.73 419.59 43088.29 48050.87 2021-02-16 17:19:09.000 047 21262.73 419.60 43088.28 48050.83 2021-02-16 17:19:10.000 047 21262.71 419.62 43088.28 48050.81 2021-02-16 17:19:11.000 047 21262.66 419.62 43088.23 48050.72 2021-02-16 17:19:12.000 047 21262.65 419.67 43088.19 48050.70 2021-02-16 17:19:13.000 047 21262.62 419.72 43088.18 48050.70 2021-02-16 17:19:14.000 047 21262.60 419.76 43088.12 48050.67 2021-02-16 17:19:15.000 047 21262.54 419.78 43088.06 48050.57 2021-02-16 17:19:16.000 047 21262.51 419.75 43088.06 48050.53 2021-02-16 17:19:17.000 047 21262.50 419.71 43088.03 48050.46 2021-02-16 17:19:18.000 047 21262.47 419.68 43088.02 48050.48 2021-02-16 17:19:19.000 047 21262.45 419.64 43088.01 48050.45 2021-02-16 17:19:20.000 047 21262.45 419.61 43088.05 48050.42 2021-02-16 17:19:21.000 047 21262.43 419.61 43088.04 48050.51 2021-02-16 17:19:22.000 047 21262.39 419.62 43088.04 48050.47 2021-02-16 17:19:23.000 047 21262.37 419.61 43088.04 48050.51 2021-02-16 17:19:24.000 047 21262.37 419.60 43088.06 48050.48 2021-02-16 17:19:25.000 047 21262.40 419.58 43088.09 48050.53 2021-02-16 17:19:26.000 047 21262.38 419.58 43088.10 48050.49 2021-02-16 17:19:27.000 047 21262.37 419.58 43088.11 48050.57 2021-02-16 17:19:28.000 047 21262.37 419.57 43088.12 48050.53 2021-02-16 17:19:29.000 047 21262.35 419.55 43088.13 48050.50 2021-02-16 17:19:30.000 047 21262.33 419.55 43088.14 48050.56 2021-02-16 17:19:31.000 047 21262.30 419.52 43088.17 48050.47 2021-02-16 17:19:32.000 047 21262.31 419.53 43088.16 48050.55 2021-02-16 17:19:33.000 047 21262.25 419.52 43088.17 48050.48 2021-02-16 17:19:34.000 047 21262.26 419.49 43088.20 48050.50 2021-02-16 17:19:35.000 047 21262.23 419.50 43088.21 48050.47 2021-02-16 17:19:36.000 047 21262.23 419.50 43088.18 48050.52 2021-02-16 17:19:37.000 047 21262.21 419.49 43088.18 48050.50 2021-02-16 17:19:38.000 047 21262.17 419.49 43088.15 48050.54 2021-02-16 17:19:39.000 047 21262.17 419.50 43088.15 48050.42 2021-02-16 17:19:40.000 047 21262.16 419.49 43088.16 48050.39 2021-02-16 17:19:41.000 047 21262.19 419.44 43088.17 48050.49 2021-02-16 17:19:42.000 047 21262.18 419.44 43088.18 48050.43 2021-02-16 17:19:43.000 047 21262.18 419.44 43088.20 48050.46 2021-02-16 17:19:44.000 047 21262.19 419.46 43088.20 48050.51 2021-02-16 17:19:45.000 047 21262.16 419.49 43088.21 48050.57 2021-02-16 17:19:46.000 047 21262.17 419.52 43088.18 48050.45 2021-02-16 17:19:47.000 047 21262.17 419.51 43088.15 48050.47 2021-02-16 17:19:48.000 047 21262.17 419.53 43088.16 48050.51 2021-02-16 17:19:49.000 047 21262.19 419.52 43088.19 48050.45 2021-02-16 17:19:50.000 047 21262.24 419.51 43088.14 48050.40 2021-02-16 17:19:51.000 047 21262.25 419.48 43088.15 48050.40 2021-02-16 17:19:52.000 047 21262.26 419.45 43088.16 48050.47 2021-02-16 17:19:53.000 047 21262.21 419.45 43088.16 48050.50 2021-02-16 17:19:54.000 047 21262.21 419.46 43088.19 48050.42 2021-02-16 17:19:55.000 047 21262.18 419.47 43088.20 48050.54 2021-02-16 17:19:56.000 047 21262.12 419.47 43088.20 48050.45 2021-02-16 17:19:57.000 047 21262.07 419.51 43088.17 48050.37 2021-02-16 17:19:58.000 047 21262.06 419.53 43088.20 48050.41 2021-02-16 17:19:59.000 047 21262.01 419.51 43088.20 48050.37 2021-02-16 17:20:00.000 047 21262.01 419.53 43088.19 48050.45 2021-02-16 17:20:01.000 047 21261.98 419.53 43088.17 48050.31 2021-02-16 17:20:02.000 047 21261.94 419.52 43088.18 48050.42 2021-02-16 17:20:03.000 047 21261.90 419.55 43088.17 48050.36 2021-02-16 17:20:04.000 047 21261.87 419.56 43088.20 48050.29 2021-02-16 17:20:05.000 047 21261.86 419.57 43088.21 48050.33 2021-02-16 17:20:06.000 047 21261.82 419.59 43088.17 48050.38 2021-02-16 17:20:07.000 047 21261.82 419.57 43088.18 48050.30 2021-02-16 17:20:08.000 047 21261.80 419.54 43088.19 48050.35 2021-02-16 17:20:09.000 047 21261.79 419.53 43088.20 48050.32 2021-02-16 17:20:10.000 047 21261.82 419.50 43088.24 48050.32 2021-02-16 17:20:11.000 047 21261.86 419.45 43088.27 48050.43 2021-02-16 17:20:12.000 047 21261.95 419.38 43088.33 48050.44 2021-02-16 17:20:13.000 047 21261.94 419.38 43088.36 48050.49 2021-02-16 17:20:14.000 047 21261.96 419.39 43088.38 48050.45 2021-02-16 17:20:15.000 047 21261.96 419.40 43088.37 48050.54 2021-02-16 17:20:16.000 047 21261.97 419.39 43088.42 48050.49 2021-02-16 17:20:17.000 047 21261.96 419.39 43088.41 48050.54 2021-02-16 17:20:18.000 047 21261.95 419.38 43088.45 48050.54 2021-02-16 17:20:19.000 047 21261.95 419.38 43088.43 48050.52 2021-02-16 17:20:20.000 047 21261.94 419.39 43088.44 48050.59 2021-02-16 17:20:21.000 047 21261.92 419.41 43088.44 48050.53 2021-02-16 17:20:22.000 047 21261.93 419.42 43088.46 48050.64 2021-02-16 17:20:23.000 047 21261.89 419.45 43088.49 48050.56 2021-02-16 17:20:24.000 047 21261.83 419.51 43088.46 48050.58 2021-02-16 17:20:25.000 047 21261.81 419.55 43088.43 48050.56 2021-02-16 17:20:26.000 047 21261.78 419.60 43088.41 48050.53 2021-02-16 17:20:27.000 047 21261.71 419.62 43088.38 48050.48 2021-02-16 17:20:28.000 047 21261.69 419.63 43088.35 48050.42 2021-02-16 17:20:29.000 047 21261.69 419.64 43088.32 48050.43 2021-02-16 17:20:30.000 047 21261.67 419.62 43088.27 48050.30 2021-02-16 17:20:31.000 047 21261.67 419.61 43088.26 48050.34 2021-02-16 17:20:32.000 047 21261.61 419.63 43088.24 48050.27 2021-02-16 17:20:33.000 047 21261.60 419.60 43088.25 48050.29 2021-02-16 17:20:34.000 047 21261.57 419.66 43088.24 48050.25 2021-02-16 17:20:35.000 047 21261.53 419.67 43088.18 48050.21 2021-02-16 17:20:36.000 047 21261.52 419.68 43088.16 48050.15 2021-02-16 17:20:37.000 047 21261.50 419.68 43088.15 48050.16 2021-02-16 17:20:38.000 047 21261.49 419.64 43088.14 48050.15 2021-02-16 17:20:39.000 047 21261.49 419.61 43088.13 48050.16 2021-02-16 17:20:40.000 047 21261.46 419.59 43088.15 48050.15 2021-02-16 17:20:41.000 047 21261.40 419.63 43088.15 48050.08 2021-02-16 17:20:42.000 047 21261.36 419.67 43088.16 48050.10 2021-02-16 17:20:43.000 047 21261.33 419.65 43088.16 48050.10 2021-02-16 17:20:44.000 047 21261.35 419.61 43088.13 48050.05 2021-02-16 17:20:45.000 047 21261.36 419.56 43088.12 48050.01 2021-02-16 17:20:46.000 047 21261.39 419.49 43088.15 48050.08 2021-02-16 17:20:47.000 047 21261.40 419.46 43088.16 48050.06 2021-02-16 17:20:48.000 047 21261.41 419.46 43088.19 48050.11 2021-02-16 17:20:49.000 047 21261.44 419.50 43088.18 48050.15 2021-02-16 17:20:50.000 047 21261.44 419.55 43088.19 48050.11 2021-02-16 17:20:51.000 047 21261.44 419.55 43088.18 48050.16 2021-02-16 17:20:52.000 047 21261.45 419.57 43088.13 48050.12 2021-02-16 17:20:53.000 047 21261.46 419.58 43088.11 48050.15 2021-02-16 17:20:54.000 047 21261.47 419.59 43088.12 48050.11 2021-02-16 17:20:55.000 047 21261.48 419.57 43088.14 48050.14 2021-02-16 17:20:56.000 047 21261.50 419.54 43088.15 48050.11 2021-02-16 17:20:57.000 047 21261.58 419.51 43088.17 48050.16 2021-02-16 17:20:58.000 047 21261.63 419.44 43088.21 48050.15 2021-02-16 17:20:59.000 047 21261.63 419.41 43088.21 48050.25 2021-02-16 17:21:00.000 047 21261.66 419.36 43088.21 48050.27 2021-02-16 17:21:01.000 047 21261.68 419.34 43088.26 48050.30 2021-02-16 17:21:02.000 047 21261.72 419.29 43088.30 48050.39 2021-02-16 17:21:03.000 047 21261.74 419.23 43088.34 48050.35 2021-02-16 17:21:04.000 047 21261.79 419.21 43088.38 48050.38 2021-02-16 17:21:05.000 047 21261.80 419.19 43088.41 48050.40 2021-02-16 17:21:06.000 047 21261.83 419.16 43088.43 48050.55 2021-02-16 17:21:07.000 047 21261.87 419.13 43088.50 48050.52 2021-02-16 17:21:08.000 047 21261.88 419.15 43088.52 48050.57 2021-02-16 17:21:09.000 047 21261.89 419.17 43088.55 48050.62 2021-02-16 17:21:10.000 047 21261.86 419.18 43088.58 48050.66 2021-02-16 17:21:11.000 047 21261.86 419.18 43088.62 48050.69 2021-02-16 17:21:12.000 047 21261.85 419.19 43088.61 48050.68 2021-02-16 17:21:13.000 047 21261.82 419.18 43088.57 48050.71 2021-02-16 17:21:14.000 047 21261.83 419.21 43088.61 48050.72 2021-02-16 17:21:15.000 047 21261.80 419.26 43088.58 48050.77 2021-02-16 17:21:16.000 047 21261.77 419.23 43088.57 48050.73 2021-02-16 17:21:17.000 047 21261.74 419.22 43088.64 48050.74 2021-02-16 17:21:18.000 047 21261.70 419.23 43088.65 48050.61 2021-02-16 17:21:19.000 047 21261.68 419.24 43088.63 48050.65 2021-02-16 17:21:20.000 047 21261.68 419.21 43088.66 48050.73 2021-02-16 17:21:21.000 047 21261.64 419.20 43088.70 48050.70 2021-02-16 17:21:22.000 047 21261.59 419.22 43088.70 48050.72 2021-02-16 17:21:23.000 047 21261.54 419.18 43088.72 48050.64 2021-02-16 17:21:24.000 047 21261.52 419.13 43088.74 48050.65 2021-02-16 17:21:25.000 047 21261.48 419.13 43088.74 48050.62 2021-02-16 17:21:26.000 047 21261.43 419.09 43088.77 48050.67 2021-02-16 17:21:27.000 047 21261.38 419.04 43088.79 48050.62 2021-02-16 17:21:28.000 047 21261.33 419.05 43088.84 48050.65 2021-02-16 17:21:29.000 047 21261.26 419.12 43088.80 48050.66 2021-02-16 17:21:30.000 047 21261.20 419.21 43088.77 48050.58 2021-02-16 17:21:31.000 047 21261.19 419.27 43088.69 48050.61 2021-02-16 17:21:32.000 047 21261.18 419.28 43088.64 48050.51 2021-02-16 17:21:33.000 047 21261.18 419.26 43088.59 48050.51 2021-02-16 17:21:34.000 047 21261.15 419.28 43088.57 48050.43 2021-02-16 17:21:35.000 047 21261.16 419.29 43088.55 48050.45 2021-02-16 17:21:36.000 047 21261.18 419.28 43088.56 48050.42 2021-02-16 17:21:37.000 047 21261.19 419.31 43088.55 48050.39 2021-02-16 17:21:38.000 047 21261.22 419.32 43088.50 48050.36 2021-02-16 17:21:39.000 047 21261.22 419.33 43088.48 48050.31 2021-02-16 17:21:40.000 047 21261.22 419.33 43088.48 48050.35 2021-02-16 17:21:41.000 047 21261.21 419.29 43088.46 48050.27 2021-02-16 17:21:42.000 047 21261.23 419.28 43088.50 48050.30 2021-02-16 17:21:43.000 047 21261.25 419.26 43088.45 48050.27 2021-02-16 17:21:44.000 047 21261.28 419.23 43088.40 48050.31 2021-02-16 17:21:45.000 047 21261.28 419.22 43088.46 48050.31 2021-02-16 17:21:46.000 047 21261.29 419.18 43088.48 48050.27 2021-02-16 17:21:47.000 047 21261.27 419.14 43088.48 48050.32 2021-02-16 17:21:48.000 047 21261.29 419.10 43088.50 48050.34 2021-02-16 17:21:49.000 047 21261.29 419.10 43088.52 48050.44 2021-02-16 17:21:50.000 047 21261.30 419.06 43088.56 48050.39 2021-02-16 17:21:51.000 047 21261.32 419.05 43088.55 48050.52 2021-02-16 17:21:52.000 047 21261.34 419.01 43088.58 48050.43 2021-02-16 17:21:53.000 047 21261.32 419.00 43088.62 48050.55 2021-02-16 17:21:54.000 047 21261.31 418.98 43088.63 48050.45 2021-02-16 17:21:55.000 047 21261.32 419.02 43088.64 48050.46 2021-02-16 17:21:56.000 047 21261.31 419.08 43088.62 48050.61 2021-02-16 17:21:57.000 047 21261.30 419.16 43088.59 48050.52 2021-02-16 17:21:58.000 047 21261.27 419.22 43088.54 48050.41 2021-02-16 17:21:59.000 047 21261.27 419.27 43088.49 48050.47 2021-02-16 17:22:00.000 047 21261.27 419.29 43088.45 48050.44 2021-02-16 17:22:01.000 047 21261.24 419.31 43088.45 48050.33 2021-02-16 17:22:02.000 047 21261.23 419.35 43088.41 48050.38 2021-02-16 17:22:03.000 047 21261.19 419.38 43088.38 48050.30 2021-02-16 17:22:04.000 047 21261.18 419.40 43088.38 48050.26 2021-02-16 17:22:05.000 047 21261.12 419.39 43088.36 48050.17 2021-02-16 17:22:06.000 047 21261.06 419.40 43088.33 48050.16 2021-02-16 17:22:07.000 047 21261.07 419.38 43088.34 48050.23 2021-02-16 17:22:08.000 047 21261.05 419.38 43088.38 48050.12 2021-02-16 17:22:09.000 047 21261.01 419.37 43088.38 48050.21 2021-02-16 17:22:10.000 047 21260.95 419.37 43088.37 48050.16 2021-02-16 17:22:11.000 047 21260.85 419.41 43088.35 48050.21 2021-02-16 17:22:12.000 047 21260.79 419.44 43088.34 48050.11 2021-02-16 17:22:13.000 047 21260.75 419.43 43088.31 48050.07 2021-02-16 17:22:14.000 047 21260.67 419.46 43088.27 48049.91 2021-02-16 17:22:15.000 047 21260.66 419.47 43088.27 48049.89 2021-02-16 17:22:16.000 047 21260.63 419.48 43088.23 48049.96 2021-02-16 17:22:17.000 047 21260.61 419.50 43088.17 48049.88 2021-02-16 17:22:18.000 047 21260.57 419.48 43088.19 48049.82 2021-02-16 17:22:19.000 047 21260.55 419.46 43088.21 48049.84 2021-02-16 17:22:20.000 047 21260.56 419.44 43088.21 48049.80 2021-02-16 17:22:21.000 047 21260.59 419.41 43088.22 48049.82 2021-02-16 17:22:22.000 047 21260.60 419.42 43088.19 48049.84 2021-02-16 17:22:23.000 047 21260.56 419.41 43088.23 48049.80 2021-02-16 17:22:24.000 047 21260.59 419.40 43088.24 48049.88 2021-02-16 17:22:25.000 047 21260.59 419.36 43088.29 48049.84 2021-02-16 17:22:26.000 047 21260.54 419.34 43088.28 48049.86 2021-02-16 17:22:27.000 047 21260.49 419.32 43088.27 48049.84 2021-02-16 17:22:28.000 047 21260.50 419.31 43088.29 48049.87 2021-02-16 17:22:29.000 047 21260.46 419.33 43088.30 48049.86 2021-02-16 17:22:30.000 047 21260.44 419.31 43088.29 48049.83 2021-02-16 17:22:31.000 047 21260.43 419.27 43088.34 48049.83 2021-02-16 17:22:32.000 047 21260.45 419.20 43088.35 48049.83 2021-02-16 17:22:33.000 047 21260.45 419.17 43088.33 48049.87 2021-02-16 17:22:34.000 047 21260.43 419.14 43088.35 48049.82 2021-02-16 17:22:35.000 047 21260.40 419.08 43088.37 48049.87 2021-02-16 17:22:36.000 047 21260.38 419.06 43088.38 48049.86 2021-02-16 17:22:37.000 047 21260.37 419.00 43088.39 48049.84 2021-02-16 17:22:38.000 047 21260.38 418.95 43088.41 48049.91 2021-02-16 17:22:39.000 047 21260.34 418.94 43088.41 48049.95 2021-02-16 17:22:40.000 047 21260.35 418.89 43088.43 48049.94 2021-02-16 17:22:41.000 047 21260.36 418.83 43088.43 48049.94 2021-02-16 17:22:42.000 047 21260.32 418.80 43088.44 48049.86 2021-02-16 17:22:43.000 047 21260.33 418.79 43088.44 48049.85 2021-02-16 17:22:44.000 047 21260.36 418.73 43088.46 48049.99 2021-02-16 17:22:45.000 047 21260.41 418.66 43088.48 48049.98 2021-02-16 17:22:46.000 047 21260.46 418.56 43088.49 48049.98 2021-02-16 17:22:47.000 047 21260.46 418.50 43088.51 48050.02 2021-02-16 17:22:48.000 047 21260.48 418.45 43088.55 48050.05 2021-02-16 17:22:49.000 047 21260.47 418.36 43088.57 48050.03 2021-02-16 17:22:50.000 047 21260.45 418.34 43088.59 48050.11 2021-02-16 17:22:51.000 047 21260.40 418.35 43088.61 48050.08 2021-02-16 17:22:52.000 047 21260.42 418.34 43088.63 48050.09 2021-02-16 17:22:53.000 047 21260.43 418.30 43088.64 48050.10 2021-02-16 17:22:54.000 047 21260.42 418.32 43088.65 48050.14 2021-02-16 17:22:55.000 047 21260.42 418.33 43088.63 48050.05 2021-02-16 17:22:56.000 047 21260.44 418.33 43088.61 48050.11 2021-02-16 17:22:57.000 047 21260.41 418.35 43088.61 48050.08 2021-02-16 17:22:58.000 047 21260.41 418.36 43088.59 48050.03 2021-02-16 17:22:59.000 047 21260.42 418.35 43088.58 48050.08 2021-02-16 17:23:00.000 047 21260.45 418.37 43088.54 48050.08 2021-02-16 17:23:01.000 047 21260.48 418.39 43088.52 48050.08 2021-02-16 17:23:02.000 047 21260.48 418.39 43088.54 48050.15 2021-02-16 17:23:03.000 047 21260.48 418.39 43088.51 48050.04 2021-02-16 17:23:04.000 047 21260.47 418.38 43088.51 48049.98 2021-02-16 17:23:05.000 047 21260.47 418.36 43088.52 48050.06 2021-02-16 17:23:06.000 047 21260.42 418.35 43088.55 48050.02 2021-02-16 17:23:07.000 047 21260.42 418.35 43088.54 48050.03 2021-02-16 17:23:08.000 047 21260.38 418.37 43088.57 48049.99 2021-02-16 17:23:09.000 047 21260.37 418.39 43088.56 48050.01 2021-02-16 17:23:10.000 047 21260.37 418.42 43088.54 48050.03 2021-02-16 17:23:11.000 047 21260.39 418.40 43088.53 48049.97 2021-02-16 17:23:12.000 047 21260.35 418.40 43088.48 48050.00 2021-02-16 17:23:13.000 047 21260.31 418.41 43088.46 48050.02 2021-02-16 17:23:14.000 047 21260.37 418.41 43088.45 48049.98 2021-02-16 17:23:15.000 047 21260.38 418.40 43088.51 48049.88 2021-02-16 17:23:16.000 047 21260.36 418.39 43088.50 48049.97 2021-02-16 17:23:17.000 047 21260.33 418.39 43088.52 48049.94 2021-02-16 17:23:18.000 047 21260.30 418.43 43088.52 48050.01 2021-02-16 17:23:19.000 047 21260.29 418.42 43088.50 48049.93 2021-02-16 17:23:20.000 047 21260.31 418.43 43088.47 48050.01 2021-02-16 17:23:21.000 047 21260.26 418.42 43088.51 48049.94 2021-02-16 17:23:22.000 047 21260.18 418.44 43088.54 48049.91 2021-02-16 17:23:23.000 047 21260.17 418.45 43088.54 48049.91 2021-02-16 17:23:24.000 047 21260.13 418.46 43088.52 48049.87 2021-02-16 17:23:25.000 047 21260.06 418.48 43088.52 48049.88 2021-02-16 17:23:26.000 047 21260.03 418.50 43088.52 48049.85 2021-02-16 17:23:27.000 047 21259.97 418.49 43088.50 48049.84 2021-02-16 17:23:28.000 047 21259.92 418.48 43088.51 48049.81 2021-02-16 17:23:29.000 047 21259.87 418.47 43088.55 48049.84 2021-02-16 17:23:30.000 047 21259.86 418.48 43088.56 48049.78 2021-02-16 17:23:31.000 047 21259.83 418.49 43088.56 48049.83 2021-02-16 17:23:32.000 047 21259.78 418.49 43088.57 48049.74 2021-02-16 17:23:33.000 047 21259.75 418.51 43088.55 48049.81 2021-02-16 17:23:34.000 047 21259.72 418.53 43088.52 48049.74 2021-02-16 17:23:35.000 047 21259.69 418.59 43088.54 48049.75 2021-02-16 17:23:36.000 047 21259.59 418.64 43088.53 48049.67 2021-02-16 17:23:37.000 047 21259.52 418.66 43088.50 48049.68 2021-02-16 17:23:38.000 047 21259.48 418.70 43088.46 48049.59 2021-02-16 17:23:39.000 047 21259.42 418.77 43088.43 48049.48 2021-02-16 17:23:40.000 047 21259.39 418.82 43088.42 48049.46 2021-02-16 17:23:41.000 047 21259.35 418.82 43088.34 48049.45 2021-02-16 17:23:42.000 047 21259.30 418.82 43088.29 48049.41 2021-02-16 17:23:43.000 047 21259.22 418.83 43088.29 48049.30 2021-02-16 17:23:44.000 047 21259.17 418.82 43088.29 48049.27 2021-02-16 17:23:45.000 047 21259.09 418.79 43088.30 48049.23 2021-02-16 17:23:46.000 047 21259.00 418.77 43088.31 48049.20 2021-02-16 17:23:47.000 047 21258.91 418.77 43088.31 48049.15 2021-02-16 17:23:48.000 047 21258.85 418.78 43088.30 48049.16 2021-02-16 17:23:49.000 047 21258.83 418.80 43088.27 48049.09 2021-02-16 17:23:50.000 047 21258.80 418.77 43088.28 48049.06 2021-02-16 17:23:51.000 047 21258.78 418.78 43088.23 48049.02 2021-02-16 17:23:52.000 047 21258.73 418.77 43088.19 48048.97 2021-02-16 17:23:53.000 047 21258.68 418.75 43088.19 48048.98 2021-02-16 17:23:54.000 047 21258.68 418.75 43088.16 48048.94 2021-02-16 17:23:55.000 047 21258.67 418.79 43088.10 48048.83 2021-02-16 17:23:56.000 047 21258.67 418.78 43088.09 48048.84 2021-02-16 17:23:57.000 047 21258.62 418.85 43088.06 48048.79 2021-02-16 17:23:58.000 047 21258.58 418.93 43087.99 48048.75 2021-02-16 17:23:59.000 047 21258.61 418.95 43087.93 48048.74 2021-02-16 17:24:00.000 047 21258.66 418.89 43087.88 48048.68 2021-02-16 17:24:01.000 047 21258.69 418.81 43087.86 48048.66 2021-02-16 17:24:02.000 047 21258.74 418.72 43087.91 48048.65 2021-02-16 17:24:03.000 047 21258.78 418.63 43087.92 48048.71 2021-02-16 17:24:04.000 047 21258.82 418.56 43088.00 48048.77 2021-02-16 17:24:05.000 047 21258.80 418.53 43088.06 48048.77 2021-02-16 17:24:06.000 047 21258.82 418.50 43088.06 48048.85 2021-02-16 17:24:07.000 047 21258.82 418.48 43088.04 48048.94 2021-02-16 17:24:08.000 047 21258.78 418.44 43088.05 48048.93 2021-02-16 17:24:09.000 047 21258.79 418.40 43088.08 48048.96 2021-02-16 17:24:10.000 047 21258.85 418.36 43088.14 48048.96 2021-02-16 17:24:11.000 047 21258.85 418.32 43088.17 48049.01 2021-02-16 17:24:12.000 047 21258.86 418.28 43088.20 48049.10 2021-02-16 17:24:13.000 047 21258.87 418.26 43088.22 48049.11 2021-02-16 17:24:14.000 047 21258.87 418.22 43088.23 48049.13 2021-02-16 17:24:15.000 047 21258.89 418.20 43088.25 48049.06 2021-02-16 17:24:16.000 047 21258.89 418.17 43088.28 48049.14 2021-02-16 17:24:17.000 047 21258.91 418.13 43088.30 48049.26 2021-02-16 17:24:18.000 047 21258.88 418.12 43088.32 48049.16 2021-02-16 17:24:19.000 047 21258.85 418.11 43088.34 48049.24 2021-02-16 17:24:20.000 047 21258.88 418.11 43088.33 48049.17 2021-02-16 17:24:21.000 047 21258.84 418.15 43088.26 48049.22 2021-02-16 17:24:22.000 047 21258.79 418.21 43088.19 48049.10 2021-02-16 17:24:23.000 047 21258.77 418.23 43088.18 48049.13 2021-02-16 17:24:24.000 047 21258.77 418.20 43088.14 48048.95 2021-02-16 17:24:25.000 047 21258.77 418.14 43088.12 48049.07 2021-02-16 17:24:26.000 047 21258.79 418.11 43088.13 48048.97 2021-02-16 17:24:27.000 047 21258.79 418.10 43088.18 48049.08 2021-02-16 17:24:28.000 047 21258.81 418.07 43088.20 48048.99 2021-02-16 17:24:29.000 047 21258.83 418.05 43088.22 48049.07 2021-02-16 17:24:30.000 047 21258.82 418.03 43088.23 48049.06 2021-02-16 17:24:31.000 047 21258.84 418.01 43088.25 48049.14 2021-02-16 17:24:32.000 047 21258.78 418.07 43088.25 48049.11 2021-02-16 17:24:33.000 047 21258.80 418.11 43088.24 48049.17 2021-02-16 17:24:34.000 047 21258.79 418.13 43088.20 48049.09 2021-02-16 17:24:35.000 047 21258.77 418.15 43088.16 48049.07 2021-02-16 17:24:36.000 047 21258.77 418.15 43088.11 48049.00 2021-02-16 17:24:37.000 047 21258.78 418.14 43088.13 48049.10 2021-02-16 17:24:38.000 047 21258.78 418.16 43088.13 48049.00 2021-02-16 17:24:39.000 047 21258.78 418.14 43088.16 48049.06 2021-02-16 17:24:40.000 047 21258.73 418.13 43088.16 48049.08 2021-02-16 17:24:41.000 047 21258.73 418.10 43088.20 48049.03 2021-02-16 17:24:42.000 047 21258.70 418.08 43088.21 48049.00 2021-02-16 17:24:43.000 047 21258.66 418.10 43088.22 48049.00 2021-02-16 17:24:44.000 047 21258.62 418.12 43088.18 48049.05 2021-02-16 17:24:45.000 047 21258.62 418.15 43088.18 48049.02 2021-02-16 17:24:46.000 047 21258.59 418.14 43088.14 48048.96 2021-02-16 17:24:47.000 047 21258.59 418.11 43088.17 48048.95 2021-02-16 17:24:48.000 047 21258.56 418.09 43088.14 48048.91 2021-02-16 17:24:49.000 047 21258.57 418.09 43088.16 48048.93 2021-02-16 17:24:50.000 047 21258.56 418.07 43088.17 48048.84 2021-02-16 17:24:51.000 047 21258.55 418.10 43088.20 48049.06 2021-02-16 17:24:52.000 047 21258.58 418.10 43088.23 48048.96 2021-02-16 17:24:53.000 047 21258.55 418.11 43088.27 48048.96 2021-02-16 17:24:54.000 047 21258.50 418.16 43088.27 48049.01 2021-02-16 17:24:55.000 047 21258.45 418.23 43088.24 48048.96 2021-02-16 17:24:56.000 047 21258.40 418.27 43088.22 48048.90 2021-02-16 17:24:57.000 047 21258.37 418.25 43088.21 48048.90 2021-02-16 17:24:58.000 047 21258.33 418.25 43088.20 48048.83 2021-02-16 17:24:59.000 047 21258.32 418.24 43088.22 48048.86 2021-02-16 17:25:00.000 047 21258.29 418.22 43088.17 48048.82 2021-02-16 17:25:01.000 047 21258.27 418.18 43088.18 48048.80 2021-02-16 17:25:02.000 047 21258.22 418.20 43088.18 48048.76 2021-02-16 17:25:03.000 047 21258.16 418.23 43088.15 48048.80 2021-02-16 17:25:04.000 047 21258.14 418.22 43088.18 48048.79 2021-02-16 17:25:05.000 047 21258.14 418.19 43088.19 48048.68 2021-02-16 17:25:06.000 047 21258.10 418.13 43088.22 48048.75 2021-02-16 17:25:07.000 047 21258.06 418.14 43088.22 48048.72 2021-02-16 17:25:08.000 047 21258.08 418.16 43088.25 48048.78 2021-02-16 17:25:09.000 047 21258.06 418.19 43088.25 48048.73 2021-02-16 17:25:10.000 047 21258.07 418.19 43088.24 48048.77 2021-02-16 17:25:11.000 047 21257.98 418.22 43088.23 48048.68 2021-02-16 17:25:12.000 047 21257.92 418.19 43088.20 48048.72 2021-02-16 17:25:13.000 047 21257.91 418.17 43088.21 48048.64 2021-02-16 17:25:14.000 047 21257.85 418.17 43088.22 48048.66 2021-02-16 17:25:15.000 047 21257.80 418.16 43088.21 48048.68 2021-02-16 17:25:16.000 047 21257.75 418.11 43088.23 48048.59 2021-02-16 17:25:17.000 047 21257.68 418.09 43088.23 48048.53 2021-02-16 17:25:18.000 047 21257.67 418.10 43088.25 48048.56 2021-02-16 17:25:19.000 047 21257.70 418.06 43088.29 48048.65 2021-02-16 17:25:20.000 047 21257.68 418.03 43088.28 48048.62 2021-02-16 17:25:21.000 047 21257.62 418.02 43088.25 48048.57 2021-02-16 17:25:22.000 047 21257.63 418.05 43088.28 48048.58 2021-02-16 17:25:23.000 047 21257.65 418.07 43088.24 48048.62 2021-02-16 17:25:24.000 047 21257.67 418.05 43088.22 48048.59 2021-02-16 17:25:25.000 047 21257.69 418.04 43088.25 48048.62 2021-02-16 17:25:26.000 047 21257.69 418.07 43088.24 48048.60 2021-02-16 17:25:27.000 047 21257.70 418.08 43088.28 48048.60 2021-02-16 17:25:28.000 047 21257.73 418.06 43088.27 48048.59 2021-02-16 17:25:29.000 047 21257.75 418.08 43088.27 48048.65 2021-02-16 17:25:30.000 047 21257.76 418.08 43088.26 48048.56 2021-02-16 17:25:31.000 047 21257.76 418.09 43088.23 48048.66 2021-02-16 17:25:32.000 047 21257.74 418.09 43088.25 48048.56 2021-02-16 17:25:33.000 047 21257.72 418.12 43088.27 48048.56 2021-02-16 17:25:34.000 047 21257.72 418.10 43088.30 48048.61 2021-02-16 17:25:35.000 047 21257.72 418.11 43088.29 48048.62 2021-02-16 17:25:36.000 047 21257.70 418.13 43088.29 48048.60 2021-02-16 17:25:37.000 047 21257.67 418.16 43088.26 48048.59 2021-02-16 17:25:38.000 047 21257.60 418.17 43088.24 48048.59 2021-02-16 17:25:39.000 047 21257.59 418.18 43088.25 48048.59 2021-02-16 17:25:40.000 047 21257.55 418.20 43088.27 48048.52 2021-02-16 17:25:41.000 047 21257.51 418.19 43088.23 48048.55 2021-02-16 17:25:42.000 047 21257.48 418.18 43088.22 48048.51 2021-02-16 17:25:43.000 047 21257.47 418.19 43088.23 48048.48 2021-02-16 17:25:44.000 047 21257.46 418.22 43088.23 48048.48 2021-02-16 17:25:45.000 047 21257.44 418.24 43088.18 48048.53 2021-02-16 17:25:46.000 047 21257.41 418.26 43088.16 48048.44 2021-02-16 17:25:47.000 047 21257.42 418.24 43088.16 48048.36 2021-02-16 17:25:48.000 047 21257.49 418.19 43088.20 48048.38 2021-02-16 17:25:49.000 047 21257.49 418.13 43088.23 48048.50 2021-02-16 17:25:50.000 047 21257.47 418.10 43088.22 48048.49 2021-02-16 17:25:51.000 047 21257.50 418.08 43088.25 48048.50 2021-02-16 17:25:52.000 047 21257.51 418.05 43088.28 48048.50 2021-02-16 17:25:53.000 047 21257.51 418.07 43088.28 48048.52 2021-02-16 17:25:54.000 047 21257.48 418.08 43088.28 48048.57 2021-02-16 17:25:55.000 047 21257.49 418.06 43088.28 48048.56 2021-02-16 17:25:56.000 047 21257.45 418.06 43088.29 48048.56 2021-02-16 17:25:57.000 047 21257.45 418.08 43088.28 48048.52 2021-02-16 17:25:58.000 047 21257.47 418.09 43088.27 48048.50 2021-02-16 17:25:59.000 047 21257.47 418.07 43088.28 48048.51 2021-02-16 17:26:00.000 047 21257.49 418.11 43088.27 48048.55 2021-02-16 17:26:01.000 047 21257.52 418.12 43088.25 48048.54 2021-02-16 17:26:02.000 047 21257.51 418.13 43088.26 48048.51 2021-02-16 17:26:03.000 047 21257.54 418.15 43088.24 48048.49 2021-02-16 17:26:04.000 047 21257.54 418.18 43088.23 48048.57 2021-02-16 17:26:05.000 047 21257.54 418.20 43088.24 48048.55 2021-02-16 17:26:06.000 047 21257.55 418.26 43088.22 48048.52 2021-02-16 17:26:07.000 047 21257.53 418.29 43088.19 48048.54 2021-02-16 17:26:08.000 047 21257.53 418.33 43088.19 48048.49 2021-02-16 17:26:09.000 047 21257.49 418.40 43088.12 48048.45 2021-02-16 17:26:10.000 047 21257.49 418.44 43088.13 48048.42 2021-02-16 17:26:11.000 047 21257.43 418.49 43088.11 48048.37 2021-02-16 17:26:12.000 047 21257.40 418.55 43088.07 48048.36 2021-02-16 17:26:13.000 047 21257.39 418.59 43088.03 48048.37 2021-02-16 17:26:14.000 047 21257.36 418.59 43088.00 48048.27 2021-02-16 17:26:15.000 047 21257.32 418.62 43088.01 48048.09 2021-02-16 17:26:16.000 047 21257.27 418.63 43088.00 48048.27 2021-02-16 17:26:17.000 047 21257.23 418.65 43087.97 48048.15 2021-02-16 17:26:18.000 047 21257.24 418.65 43087.95 48048.25 2021-02-16 17:26:19.000 047 21257.23 418.64 43087.96 48048.12 2021-02-16 17:26:20.000 047 21257.25 418.64 43087.96 48048.18 2021-02-16 17:26:21.000 047 21257.25 418.65 43087.98 48048.15 2021-02-16 17:26:22.000 047 21257.23 418.69 43087.98 48048.20 2021-02-16 17:26:23.000 047 21257.27 418.63 43088.00 48048.13 2021-02-16 17:26:24.000 047 21257.38 418.56 43088.03 48048.19 2021-02-16 17:26:25.000 047 21257.42 418.50 43088.05 48048.18 2021-02-16 17:26:26.000 047 21257.45 418.48 43088.07 48048.32 2021-02-16 17:26:27.000 047 21257.45 418.45 43088.12 48048.25 2021-02-16 17:26:28.000 047 21257.46 418.43 43088.15 48048.40 2021-02-16 17:26:29.000 047 21257.50 418.42 43088.22 48048.28 2021-02-16 17:26:30.000 047 21257.51 418.43 43088.21 48048.38 2021-02-16 17:26:31.000 047 21257.50 418.43 43088.21 48048.55 2021-02-16 17:26:32.000 047 21257.54 418.43 43088.20 48048.54 2021-02-16 17:26:33.000 047 21257.57 418.40 43088.22 48048.37 2021-02-16 17:26:34.000 047 21257.55 418.37 43088.21 48048.40 2021-02-16 17:26:35.000 047 21257.56 418.36 43088.21 48048.49 2021-02-16 17:26:36.000 047 21257.54 418.38 43088.22 48048.62 2021-02-16 17:26:37.000 047 21257.53 418.41 43088.22 48048.58 2021-02-16 17:26:38.000 047 21257.54 418.43 43088.21 48048.51 2021-02-16 17:26:39.000 047 21257.55 418.47 43088.17 48048.53 2021-02-16 17:26:40.000 047 21257.54 418.47 43088.11 48048.46 2021-02-16 17:26:41.000 047 21257.56 418.46 43088.11 48048.52 2021-02-16 17:26:42.000 047 21257.61 418.44 43088.11 48048.46 2021-02-16 17:26:43.000 047 21257.61 418.42 43088.14 48048.50 2021-02-16 17:26:44.000 047 21257.58 418.40 43088.15 48048.45 2021-02-16 17:26:45.000 047 21257.56 418.38 43088.18 48048.52 2021-02-16 17:26:46.000 047 21257.52 418.38 43088.21 48048.49 2021-02-16 17:26:47.000 047 21257.49 418.42 43088.22 48048.49 2021-02-16 17:26:48.000 047 21257.49 418.43 43088.21 48048.54 2021-02-16 17:26:49.000 047 21257.50 418.41 43088.25 48048.52 2021-02-16 17:26:50.000 047 21257.50 418.43 43088.24 48048.55 2021-02-16 17:26:51.000 047 21257.43 418.44 43088.22 48048.50 2021-02-16 17:26:52.000 047 21257.39 418.44 43088.20 48048.36 2021-02-16 17:26:53.000 047 21257.40 418.43 43088.18 48048.48 2021-02-16 17:26:54.000 047 21257.36 418.39 43088.20 48048.46 2021-02-16 17:26:55.000 047 21257.33 418.40 43088.21 48048.45 2021-02-16 17:26:56.000 047 21257.39 418.40 43088.21 48048.50 2021-02-16 17:26:57.000 047 21257.36 418.41 43088.19 48048.41 2021-02-16 17:26:58.000 047 21257.28 418.45 43088.17 48048.31 2021-02-16 17:26:59.000 047 21257.31 418.44 43088.13 48048.35 2021-02-16 17:27:00.000 047 21257.31 418.43 43088.12 48048.35 2021-02-16 17:27:01.000 047 21257.30 418.45 43088.08 48048.33 2021-02-16 17:27:02.000 047 21257.33 418.47 43088.09 48048.33 2021-02-16 17:27:03.000 047 21257.33 418.46 43088.10 48048.32 2021-02-16 17:27:04.000 047 21257.37 418.44 43088.06 48048.26 2021-02-16 17:27:05.000 047 21257.39 418.39 43088.11 48048.35 2021-02-16 17:27:06.000 047 21257.43 418.31 43088.11 48048.32 2021-02-16 17:27:07.000 047 21257.48 418.27 43088.18 48048.38 2021-02-16 17:27:08.000 047 21257.51 418.19 43088.22 48048.47 2021-02-16 17:27:09.000 047 21257.54 418.14 43088.28 48048.39 2021-02-16 17:27:10.000 047 21257.60 418.11 43088.34 48048.61 2021-02-16 17:27:11.000 047 21257.60 418.14 43088.38 48048.66 2021-02-16 17:27:12.000 047 21257.59 418.17 43088.39 48048.68 2021-02-16 17:27:13.000 047 21257.60 418.18 43088.39 48048.72 2021-02-16 17:27:14.000 047 21257.60 418.18 43088.41 48048.74 2021-02-16 17:27:15.000 047 21257.62 418.14 43088.45 48048.73 2021-02-16 17:27:16.000 047 21257.62 418.16 43088.44 48048.81 2021-02-16 17:27:17.000 047 21257.62 418.18 43088.45 48048.83 2021-02-16 17:27:18.000 047 21257.59 418.16 43088.46 48048.81 2021-02-16 17:27:19.000 047 21257.53 418.19 43088.47 48048.82 2021-02-16 17:27:20.000 047 21257.51 418.20 43088.43 48048.68 2021-02-16 17:27:21.000 047 21257.49 418.21 43088.46 48048.71 2021-02-16 17:27:22.000 047 21257.47 418.21 43088.44 48048.75 2021-02-16 17:27:23.000 047 21257.46 418.18 43088.42 48048.69 2021-02-16 17:27:24.000 047 21257.43 418.20 43088.42 48048.53 2021-02-16 17:27:25.000 047 21257.44 418.20 43088.42 48048.71 2021-02-16 17:27:26.000 047 21257.43 418.23 43088.41 48048.58 2021-02-16 17:27:27.000 047 21257.42 418.27 43088.39 48048.68 2021-02-16 17:27:28.000 047 21257.41 418.28 43088.37 48048.45 2021-02-16 17:27:29.000 047 21257.42 418.29 43088.34 48048.63 2021-02-16 17:27:30.000 047 21257.41 418.30 43088.31 48048.62 2021-02-16 17:27:31.000 047 21257.41 418.30 43088.28 48048.53 2021-02-16 17:27:32.000 047 21257.39 418.33 43088.28 48048.57 2021-02-16 17:27:33.000 047 21257.38 418.36 43088.29 48048.53 2021-02-16 17:27:34.000 047 21257.35 418.40 43088.26 48048.54 2021-02-16 17:27:35.000 047 21257.35 418.40 43088.18 48048.45 2021-02-16 17:27:36.000 047 21257.38 418.40 43088.18 48048.48 2021-02-16 17:27:37.000 047 21257.43 418.36 43088.20 48048.40 2021-02-16 17:27:38.000 047 21257.46 418.30 43088.23 48048.48 2021-02-16 17:27:39.000 047 21257.48 418.27 43088.26 48048.44 2021-02-16 17:27:40.000 047 21257.49 418.24 43088.30 48048.51 2021-02-16 17:27:41.000 047 21257.46 418.27 43088.31 48048.54 2021-02-16 17:27:42.000 047 21257.46 418.27 43088.33 48048.43 2021-02-16 17:27:43.000 047 21257.45 418.26 43088.36 48048.60 2021-02-16 17:27:44.000 047 21257.41 418.27 43088.37 48048.58 2021-02-16 17:27:45.000 047 21257.38 418.27 43088.34 48048.57 2021-02-16 17:27:46.000 047 21257.37 418.28 43088.34 48048.54 2021-02-16 17:27:47.000 047 21257.33 418.31 43088.30 48048.44 2021-02-16 17:27:48.000 047 21257.33 418.32 43088.30 48048.29 2021-02-16 17:27:49.000 047 21257.33 418.32 43088.24 48048.47 2021-02-16 17:27:50.000 047 21257.32 418.29 43088.27 48048.35 2021-02-16 17:27:51.000 047 21257.33 418.26 43088.27 48048.54 2021-02-16 17:27:52.000 047 21257.35 418.24 43088.27 48048.44 2021-02-16 17:27:53.000 047 21257.37 418.25 43088.28 48048.32 2021-02-16 17:27:54.000 047 21257.37 418.21 43088.30 48048.39 2021-02-16 17:27:55.000 047 21257.35 418.22 43088.30 48048.52 2021-02-16 17:27:56.000 047 21257.32 418.27 43088.31 48048.49 2021-02-16 17:27:57.000 047 21257.32 418.34 43088.26 48048.35 2021-02-16 17:27:58.000 047 21257.32 418.39 43088.20 48048.42 2021-02-16 17:27:59.000 047 21257.33 418.38 43088.21 48048.44 2021-02-16 17:28:00.000 047 21257.28 418.38 43088.17 48048.37 2021-02-16 17:28:01.000 047 21257.25 418.42 43088.13 48048.35 2021-02-16 17:28:02.000 047 21257.19 418.47 43088.14 48048.18 2021-02-16 17:28:03.000 047 21257.17 418.52 43088.10 48048.25 2021-02-16 17:28:04.000 047 21257.15 418.54 43088.07 48048.20 2021-02-16 17:28:05.000 047 21257.13 418.51 43088.03 48048.00 2021-02-16 17:28:06.000 047 21257.11 418.49 43088.08 48048.04 2021-02-16 17:28:07.000 047 21257.07 418.48 43088.10 48048.03 2021-02-16 17:28:08.000 047 21257.07 418.47 43088.12 48048.14 2021-02-16 17:28:09.000 047 21257.08 418.43 43088.13 48048.06 2021-02-16 17:28:10.000 047 21257.09 418.42 43088.17 48048.15 2021-02-16 17:28:11.000 047 21257.09 418.42 43088.18 48048.12 2021-02-16 17:28:12.000 047 21257.12 418.40 43088.18 48048.23 2021-02-16 17:28:13.000 047 21257.11 418.40 43088.19 48048.16 2021-02-16 17:28:14.000 047 21257.15 418.45 43088.18 48048.18 2021-02-16 17:28:15.000 047 21257.17 418.44 43088.19 48048.19 2021-02-16 17:28:16.000 047 21257.25 418.40 43088.18 48048.33 2021-02-16 17:28:17.000 047 21257.29 418.36 43088.24 48048.49 2021-02-16 17:28:18.000 047 21257.30 418.34 43088.32 48048.29 2021-02-16 17:28:19.000 047 21257.34 418.34 43088.37 48048.46 2021-02-16 17:28:20.000 047 21257.39 418.34 43088.41 48048.44 2021-02-16 17:28:21.000 047 21257.39 418.37 43088.44 48048.65 2021-02-16 17:28:22.000 047 21257.34 418.41 43088.43 48048.45 2021-02-16 17:28:23.000 047 21257.33 418.45 43088.42 48048.64 2021-02-16 17:28:24.000 047 21257.34 418.50 43088.45 48048.45 2021-02-16 17:28:25.000 047 21257.29 418.51 43088.41 48048.48 2021-02-16 17:28:26.000 047 21257.26 418.50 43088.43 48048.39 2021-02-16 17:28:27.000 047 21257.24 418.49 43088.39 48048.61 2021-02-16 17:28:28.000 047 21257.17 418.51 43088.37 48048.42 2021-02-16 17:28:29.000 047 21257.09 418.54 43088.35 48048.42 2021-02-16 17:28:30.000 047 21257.00 418.61 43088.34 48048.31 2021-02-16 17:28:31.000 047 21256.96 418.65 43088.31 48048.32 2021-02-16 17:28:32.000 047 21256.95 418.64 43088.28 48048.40 2021-02-16 17:28:33.000 047 21256.93 418.63 43088.28 48048.30 2021-02-16 17:28:34.000 047 21256.94 418.59 43088.25 48048.31 2021-02-16 17:28:35.000 047 21256.98 418.58 43088.28 48048.10 2021-02-16 17:28:36.000 047 21257.00 418.55 43088.28 48048.21 2021-02-16 17:28:37.000 047 21257.01 418.52 43088.27 48048.22 2021-02-16 17:28:38.000 047 21257.02 418.50 43088.32 48048.28 2021-02-16 17:28:39.000 047 21257.04 418.45 43088.36 48048.37 2021-02-16 17:28:40.000 047 21257.05 418.43 43088.40 48048.33 2021-02-16 17:28:41.000 047 21257.05 418.43 43088.41 48048.30 2021-02-16 17:28:42.000 047 21257.06 418.41 43088.41 48048.42 2021-02-16 17:28:43.000 047 21257.04 418.41 43088.43 48048.41 2021-02-16 17:28:44.000 047 21257.05 418.39 43088.48 48048.35 2021-02-16 17:28:45.000 047 21257.07 418.40 43088.45 48048.40 2021-02-16 17:28:46.000 047 21257.06 418.38 43088.48 48048.49 2021-02-16 17:28:47.000 047 21257.09 418.34 43088.47 48048.48 2021-02-16 17:28:48.000 047 21257.05 418.33 43088.47 48048.48 2021-02-16 17:28:49.000 047 21257.02 418.33 43088.51 48048.54 2021-02-16 17:28:50.000 047 21257.02 418.34 43088.53 48048.40 2021-02-16 17:28:51.000 047 21257.01 418.33 43088.51 48048.47 2021-02-16 17:28:52.000 047 21257.04 418.33 43088.53 48048.54 2021-02-16 17:28:53.000 047 21257.10 418.35 43088.52 48048.57 2021-02-16 17:28:54.000 047 21257.13 418.34 43088.53 48048.54 2021-02-16 17:28:55.000 047 21257.16 418.31 43088.55 48048.54 2021-02-16 17:28:56.000 047 21257.19 418.27 43088.56 48048.55 2021-02-16 17:28:57.000 047 21257.21 418.25 43088.57 48048.54 2021-02-16 17:28:58.000 047 21257.21 418.26 43088.56 48048.54 2021-02-16 17:28:59.000 047 21257.22 418.23 43088.56 48048.67 2021-02-16 17:29:00.000 047 21257.25 418.24 43088.62 48048.59 2021-02-16 17:29:01.000 047 21257.23 418.22 43088.66 48048.76 2021-02-16 17:29:02.000 047 21257.25 418.19 43088.66 48048.59 2021-02-16 17:29:03.000 047 21257.31 418.18 43088.68 48048.62 2021-02-16 17:29:04.000 047 21257.30 418.21 43088.62 48048.64 2021-02-16 17:29:05.000 047 21257.27 418.23 43088.62 48048.71 2021-02-16 17:29:06.000 047 21257.25 418.24 43088.62 48048.66 2021-02-16 17:29:07.000 047 21257.24 418.26 43088.63 48048.64 2021-02-16 17:29:08.000 047 21257.23 418.26 43088.63 48048.69 2021-02-16 17:29:09.000 047 21257.18 418.29 43088.62 48048.64 2021-02-16 17:29:10.000 047 21257.15 418.31 43088.59 48048.53 2021-02-16 17:29:11.000 047 21257.17 418.31 43088.56 48048.58 2021-02-16 17:29:12.000 047 21257.16 418.32 43088.59 48048.52 2021-02-16 17:29:13.000 047 21257.15 418.31 43088.58 48048.57 2021-02-16 17:29:14.000 047 21257.14 418.32 43088.58 48048.51 2021-02-16 17:29:15.000 047 21257.14 418.33 43088.61 48048.64 2021-02-16 17:29:16.000 047 21257.14 418.35 43088.56 48048.61 2021-02-16 17:29:17.000 047 21257.14 418.38 43088.51 48048.56 2021-02-16 17:29:18.000 047 21257.16 418.37 43088.48 48048.57 2021-02-16 17:29:19.000 047 21257.17 418.35 43088.48 48048.53 2021-02-16 17:29:20.000 047 21257.18 418.33 43088.48 48048.62 2021-02-16 17:29:21.000 047 21257.20 418.32 43088.50 48048.48 2021-02-16 17:29:22.000 047 21257.18 418.32 43088.50 48048.59 2021-02-16 17:29:23.000 047 21257.20 418.32 43088.51 48048.57 2021-02-16 17:29:24.000 047 21257.19 418.34 43088.53 48048.57 2021-02-16 17:29:25.000 047 21257.18 418.31 43088.57 48048.55 2021-02-16 17:29:26.000 047 21257.20 418.32 43088.53 48048.57 2021-02-16 17:29:27.000 047 21257.23 418.33 43088.51 48048.52 2021-02-16 17:29:28.000 047 21257.21 418.31 43088.52 48048.61 2021-02-16 17:29:29.000 047 21257.19 418.31 43088.54 48048.49 2021-02-16 17:29:30.000 047 21257.17 418.31 43088.50 48048.68 2021-02-16 17:29:31.000 047 21257.15 418.30 43088.52 48048.50 2021-02-16 17:29:32.000 047 21257.15 418.31 43088.57 48048.53 2021-02-16 17:29:33.000 047 21257.15 418.32 43088.53 48048.55 2021-02-16 17:29:34.000 047 21257.11 418.32 43088.52 48048.53 2021-02-16 17:29:35.000 047 21257.08 418.31 43088.52 48048.54 2021-02-16 17:29:36.000 047 21257.05 418.31 43088.51 48048.48 2021-02-16 17:29:37.000 047 21257.03 418.31 43088.50 48048.46 2021-02-16 17:29:38.000 047 21257.03 418.31 43088.52 48048.52 2021-02-16 17:29:39.000 047 21257.03 418.29 43088.54 48048.50 2021-02-16 17:29:40.000 047 21257.00 418.30 43088.55 48048.46 2021-02-16 17:29:41.000 047 21256.99 418.25 43088.59 48048.50 2021-02-16 17:29:42.000 047 21256.97 418.20 43088.58 48048.55 2021-02-16 17:29:43.000 047 21256.97 418.22 43088.62 48048.58 2021-02-16 17:29:44.000 047 21256.97 418.20 43088.62 48048.49 2021-02-16 17:29:45.000 047 21256.99 418.17 43088.65 48048.54 2021-02-16 17:29:46.000 047 21256.99 418.15 43088.64 48048.53 2021-02-16 17:29:47.000 047 21256.99 418.13 43088.68 48048.57 2021-02-16 17:29:48.000 047 21256.99 418.09 43088.67 48048.55 2021-02-16 17:29:49.000 047 21257.03 418.06 43088.69 48048.58 2021-02-16 17:29:50.000 047 21257.04 418.02 43088.73 48048.61 2021-02-16 17:29:51.000 047 21257.06 417.99 43088.73 48048.65 2021-02-16 17:29:52.000 047 21257.09 417.94 43088.77 48048.63 2021-02-16 17:29:53.000 047 21257.10 417.92 43088.78 48048.78 2021-02-16 17:29:54.000 047 21257.10 417.90 43088.84 48048.72 2021-02-16 17:29:55.000 047 21257.07 417.89 43088.86 48048.79 2021-02-16 17:29:56.000 047 21257.06 417.88 43088.90 48048.86 2021-02-16 17:29:57.000 047 21257.08 417.85 43088.91 48048.81 2021-02-16 17:29:58.000 047 21257.02 417.83 43088.89 48048.81 2021-02-16 17:29:59.000 047 21257.00 417.80 43088.91 48048.77 2021-02-16 17:30:00.000 047 21256.97 417.78 43088.97 48048.81 2021-02-16 17:30:01.000 047 21256.97 417.77 43088.98 48048.86 2021-02-16 17:30:02.000 047 21256.95 417.75 43089.00 48048.91 2021-02-16 17:30:03.000 047 21256.93 417.73 43089.04 48048.91 2021-02-16 17:30:04.000 047 21256.94 417.73 43089.02 48048.91 2021-02-16 17:30:05.000 047 21257.00 417.68 43089.02 48048.86 2021-02-16 17:30:06.000 047 21257.00 417.66 43089.01 48048.88 2021-02-16 17:30:07.000 047 21257.01 417.64 43089.04 48048.89 2021-02-16 17:30:08.000 047 21256.98 417.61 43089.04 48048.93 2021-02-16 17:30:09.000 047 21257.02 417.57 43089.07 48048.91 2021-02-16 17:30:10.000 047 21257.06 417.56 43089.11 48048.98 2021-02-16 17:30:11.000 047 21257.06 417.64 43089.09 48048.96 2021-02-16 17:30:12.000 047 21257.08 417.72 43089.04 48049.02 2021-02-16 17:30:13.000 047 21257.09 417.73 43089.02 48048.92 2021-02-16 17:30:14.000 047 21257.06 417.74 43088.98 48048.90 2021-02-16 17:30:15.000 047 21257.03 417.75 43088.95 48048.86 2021-02-16 17:30:16.000 047 21257.00 417.75 43088.92 48048.89 2021-02-16 17:30:17.000 047 21256.97 417.77 43088.90 48048.92 2021-02-16 17:30:18.000 047 21256.95 417.75 43088.92 48048.86 2021-02-16 17:30:19.000 047 21256.93 417.78 43088.92 48048.78 2021-02-16 17:30:20.000 047 21256.93 417.76 43088.92 48048.80 2021-02-16 17:30:21.000 047 21256.94 417.76 43088.90 48048.81 2021-02-16 17:30:22.000 047 21256.91 417.73 43088.91 48048.80 2021-02-16 17:30:23.000 047 21256.85 417.75 43088.90 48048.81 2021-02-16 17:30:24.000 047 21256.80 417.74 43088.87 48048.81 2021-02-16 17:30:25.000 047 21256.76 417.77 43088.87 48048.72 2021-02-16 17:30:26.000 047 21256.73 417.76 43088.88 48048.78 2021-02-16 17:30:27.000 047 21256.69 417.75 43088.83 48048.70 2021-02-16 17:30:28.000 047 21256.66 417.76 43088.82 48048.67 2021-02-16 17:30:29.000 047 21256.64 417.74 43088.78 48048.62 2021-02-16 17:30:30.000 047 21256.68 417.66 43088.81 48048.64 2021-02-16 17:30:31.000 047 21256.67 417.65 43088.83 48048.62 2021-02-16 17:30:32.000 047 21256.71 417.63 43088.84 48048.64 2021-02-16 17:30:33.000 047 21256.73 417.64 43088.84 48048.65 2021-02-16 17:30:34.000 047 21256.74 417.64 43088.88 48048.69 2021-02-16 17:30:35.000 047 21256.77 417.62 43088.89 48048.68 2021-02-16 17:30:36.000 047 21256.80 417.62 43088.85 48048.71 2021-02-16 17:30:37.000 047 21256.82 417.65 43088.84 48048.67 2021-02-16 17:30:38.000 047 21256.83 417.68 43088.83 48048.67 2021-02-16 17:30:39.000 047 21256.86 417.68 43088.83 48048.68 2021-02-16 17:30:40.000 047 21256.90 417.65 43088.82 48048.67 2021-02-16 17:30:41.000 047 21256.90 417.67 43088.82 48048.68 2021-02-16 17:30:42.000 047 21256.90 417.71 43088.82 48048.67 2021-02-16 17:30:43.000 047 21256.93 417.73 43088.79 48048.68 2021-02-16 17:30:44.000 047 21256.92 417.78 43088.77 48048.65 2021-02-16 17:30:45.000 047 21256.86 417.81 43088.75 48048.68 2021-02-16 17:30:46.000 047 21256.84 417.83 43088.73 48048.60 2021-02-16 17:30:47.000 047 21256.83 417.84 43088.74 48048.58 2021-02-16 17:30:48.000 047 21256.82 417.85 43088.71 48048.56 2021-02-16 17:30:49.000 047 21256.77 417.88 43088.67 48048.55 2021-02-16 17:30:50.000 047 21256.74 417.88 43088.67 48048.59 2021-02-16 17:30:51.000 047 21256.69 417.88 43088.69 48048.56 2021-02-16 17:30:52.000 047 21256.68 417.90 43088.68 48048.53 2021-02-16 17:30:53.000 047 21256.67 417.92 43088.63 48048.44 2021-02-16 17:30:54.000 047 21256.68 417.90 43088.63 48048.46 2021-02-16 17:30:55.000 047 21256.71 417.88 43088.63 48048.50 2021-02-16 17:30:56.000 047 21256.71 417.85 43088.64 48048.44 2021-02-16 17:30:57.000 047 21256.72 417.83 43088.66 48048.51 2021-02-16 17:30:58.000 047 21256.75 417.81 43088.66 48048.51 2021-02-16 17:30:59.000 047 21256.77 417.80 43088.67 48048.54 2021-02-16 17:31:00.000 047 21256.73 417.80 43088.69 48048.51 2021-02-16 17:31:01.000 047 21256.75 417.79 43088.76 48048.57 2021-02-16 17:31:02.000 047 21256.78 417.78 43088.73 48048.58 2021-02-16 17:31:03.000 047 21256.77 417.80 43088.74 48048.56 2021-02-16 17:31:04.000 047 21256.74 417.81 43088.76 48048.61 2021-02-16 17:31:05.000 047 21256.74 417.82 43088.75 48048.56 2021-02-16 17:31:06.000 047 21256.72 417.84 43088.74 48048.60 2021-02-16 17:31:07.000 047 21256.67 417.86 43088.76 48048.56 2021-02-16 17:31:08.000 047 21256.65 417.89 43088.76 48048.57 2021-02-16 17:31:09.000 047 21256.63 417.91 43088.73 48048.48 2021-02-16 17:31:10.000 047 21256.59 417.93 43088.70 48048.53 2021-02-16 17:31:11.000 047 21256.53 417.93 43088.72 48048.47 2021-02-16 17:31:12.000 047 21256.46 417.97 43088.68 48048.48 2021-02-16 17:31:13.000 047 21256.41 418.03 43088.65 48048.42 2021-02-16 17:31:14.000 047 21256.33 418.04 43088.62 48048.42 2021-02-16 17:31:15.000 047 21256.27 418.07 43088.60 48048.30 2021-02-16 17:31:16.000 047 21256.24 418.11 43088.55 48048.19 2021-02-16 17:31:17.000 047 21256.14 418.21 43088.51 48048.15 2021-02-16 17:31:18.000 047 21256.09 418.28 43088.41 48048.08 2021-02-16 17:31:19.000 047 21256.04 418.31 43088.34 48048.05 2021-02-16 17:31:20.000 047 21256.00 418.33 43088.30 48047.90 2021-02-16 17:31:21.000 047 21256.04 418.31 43088.26 48047.90 2021-02-16 17:31:22.000 047 21256.06 418.29 43088.25 48047.85 2021-02-16 17:31:23.000 047 21256.09 418.30 43088.26 48047.87 2021-02-16 17:31:24.000 047 21256.10 418.33 43088.27 48047.85 2021-02-16 17:31:25.000 047 21256.14 418.38 43088.23 48047.92 2021-02-16 17:31:26.000 047 21256.16 418.40 43088.22 48047.87 2021-02-16 17:31:27.000 047 21256.18 418.42 43088.21 48047.86 2021-02-16 17:31:28.000 047 21256.20 418.44 43088.20 48047.93 2021-02-16 17:31:29.000 047 21256.21 418.45 43088.20 48047.88 2021-02-16 17:31:30.000 047 21256.24 418.45 43088.21 48047.94 2021-02-16 17:31:31.000 047 21256.26 418.46 43088.27 48047.93 2021-02-16 17:31:32.000 047 21256.29 418.44 43088.28 48047.99 2021-02-16 17:31:33.000 047 21256.30 418.41 43088.29 48047.92 2021-02-16 17:31:34.000 047 21256.28 418.39 43088.32 48048.02 2021-02-16 17:31:35.000 047 21256.28 418.39 43088.31 48048.01 2021-02-16 17:31:36.000 047 21256.28 418.39 43088.35 48048.05 2021-02-16 17:31:37.000 047 21256.25 418.40 43088.34 48048.02 2021-02-16 17:31:38.000 047 21256.24 418.39 43088.36 48048.03 2021-02-16 17:31:39.000 047 21256.31 418.37 43088.39 48048.04 2021-02-16 17:31:40.000 047 21256.35 418.35 43088.38 48048.10 2021-02-16 17:31:41.000 047 21256.35 418.36 43088.40 48048.09 2021-02-16 17:31:42.000 047 21256.37 418.39 43088.43 48048.11 2021-02-16 17:31:43.000 047 21256.41 418.43 43088.44 48048.15 2021-02-16 17:31:44.000 047 21256.42 418.44 43088.43 48048.12 2021-02-16 17:31:45.000 047 21256.40 418.45 43088.42 48048.21 2021-02-16 17:31:46.000 047 21256.45 418.46 43088.43 48048.15 2021-02-16 17:31:47.000 047 21256.45 418.51 43088.41 48048.24 2021-02-16 17:31:48.000 047 21256.45 418.55 43088.37 48048.18 2021-02-16 17:31:49.000 047 21256.47 418.56 43088.38 48048.17 2021-02-16 17:31:50.000 047 21256.49 418.56 43088.37 48048.20 2021-02-16 17:31:51.000 047 21256.49 418.57 43088.36 48048.13 2021-02-16 17:31:52.000 047 21256.48 418.58 43088.38 48048.23 2021-02-16 17:31:53.000 047 21256.50 418.59 43088.40 48048.16 2021-02-16 17:31:54.000 047 21256.50 418.57 43088.40 48048.17 2021-02-16 17:31:55.000 047 21256.51 418.59 43088.39 48048.23 2021-02-16 17:31:56.000 047 21256.49 418.60 43088.36 48048.22 2021-02-16 17:31:57.000 047 21256.49 418.61 43088.36 48048.13 2021-02-16 17:31:58.000 047 21256.46 418.63 43088.34 48048.16 2021-02-16 17:31:59.000 047 21256.41 418.69 43088.33 48048.14 2021-02-16 17:32:00.000 047 21256.35 418.75 43088.32 48048.05 2021-02-16 17:32:01.000 047 21256.31 418.78 43088.25 48048.02 2021-02-16 17:32:02.000 047 21256.36 418.77 43088.24 48047.94 2021-02-16 17:32:03.000 047 21256.34 418.78 43088.23 48047.96 2021-02-16 17:32:04.000 047 21256.32 418.76 43088.22 48047.92 2021-02-16 17:32:05.000 047 21256.33 418.78 43088.23 48047.98 2021-02-16 17:32:06.000 047 21256.35 418.77 43088.24 48047.90 2021-02-16 17:32:07.000 047 21256.41 418.71 43088.23 48047.97 2021-02-16 17:32:08.000 047 21256.41 418.66 43088.28 48048.06 2021-02-16 17:32:09.000 047 21256.45 418.65 43088.34 48048.05 2021-02-16 17:32:10.000 047 21256.48 418.64 43088.34 48048.10 2021-02-16 17:32:11.000 047 21256.49 418.64 43088.36 48048.13 2021-02-16 17:32:12.000 047 21256.53 418.62 43088.41 48048.19 2021-02-16 17:32:13.000 047 21256.48 418.62 43088.41 48048.17 2021-02-16 17:32:14.000 047 21256.49 418.65 43088.40 48048.21 2021-02-16 17:32:15.000 047 21256.50 418.64 43088.39 48048.17 2021-02-16 17:32:16.000 047 21256.48 418.63 43088.43 48048.22 2021-02-16 17:32:17.000 047 21256.50 418.61 43088.42 48048.15 2021-02-16 17:32:18.000 047 21256.52 418.57 43088.43 48048.22 2021-02-16 17:32:19.000 047 21256.52 418.53 43088.45 48048.20 2021-02-16 17:32:20.000 047 21256.55 418.47 43088.47 48048.22 2021-02-16 17:32:21.000 047 21256.55 418.46 43088.52 48048.26 2021-02-16 17:32:22.000 047 21256.55 418.46 43088.49 48048.25 2021-02-16 17:32:23.000 047 21256.55 418.44 43088.52 48048.31 2021-02-16 17:32:24.000 047 21256.53 418.43 43088.53 48048.29 2021-02-16 17:32:25.000 047 21256.54 418.43 43088.56 48048.35 2021-02-16 17:32:26.000 047 21256.57 418.43 43088.56 48048.25 2021-02-16 17:32:27.000 047 21256.57 418.44 43088.55 48048.32 2021-02-16 17:32:28.000 047 21256.62 418.42 43088.56 48048.37 2021-02-16 17:32:29.000 047 21256.62 418.42 43088.57 48048.42 2021-02-16 17:32:30.000 047 21256.66 418.38 43088.59 48048.38 2021-02-16 17:32:31.000 047 21256.65 418.40 43088.60 48048.37 2021-02-16 17:32:32.000 047 21256.67 418.40 43088.61 48048.47 2021-02-16 17:32:33.000 047 21256.68 418.43 43088.60 48048.51 2021-02-16 17:32:34.000 047 21256.72 418.46 43088.61 48048.51 2021-02-16 17:32:35.000 047 21256.72 418.48 43088.60 48048.46 2021-02-16 17:32:36.000 047 21256.72 418.48 43088.61 48048.41 2021-02-16 17:32:37.000 047 21256.70 418.48 43088.61 48048.44 2021-02-16 17:32:38.000 047 21256.66 418.48 43088.63 48048.48 2021-02-16 17:32:39.000 047 21256.69 418.49 43088.63 48048.44 2021-02-16 17:32:40.000 047 21256.68 418.51 43088.60 48048.45 2021-02-16 17:32:41.000 047 21256.68 418.52 43088.63 48048.46 2021-02-16 17:32:42.000 047 21256.67 418.54 43088.63 48048.50 2021-02-16 17:32:43.000 047 21256.65 418.55 43088.59 48048.43 2021-02-16 17:32:44.000 047 21256.61 418.57 43088.62 48048.46 2021-02-16 17:32:45.000 047 21256.56 418.57 43088.62 48048.42 2021-02-16 17:32:46.000 047 21256.50 418.59 43088.59 48048.39 2021-02-16 17:32:47.000 047 21256.49 418.59 43088.57 48048.35 2021-02-16 17:32:48.000 047 21256.43 418.58 43088.57 48048.36 2021-02-16 17:32:49.000 047 21256.36 418.58 43088.57 48048.27 2021-02-16 17:32:50.000 047 21256.33 418.58 43088.57 48048.31 2021-02-16 17:32:51.000 047 21256.32 418.56 43088.53 48048.25 2021-02-16 17:32:52.000 047 21256.30 418.55 43088.55 48048.25 2021-02-16 17:32:53.000 047 21256.29 418.52 43088.55 48048.27 2021-02-16 17:32:54.000 047 21256.27 418.52 43088.56 48048.24 2021-02-16 17:32:55.000 047 21256.25 418.55 43088.51 48048.26 2021-02-16 17:32:56.000 047 21256.25 418.56 43088.49 48048.13 2021-02-16 17:32:57.000 047 21256.24 418.53 43088.46 48048.24 2021-02-16 17:32:58.000 047 21256.24 418.51 43088.47 48048.10 2021-02-16 17:32:59.000 047 21256.25 418.54 43088.43 48048.19 2021-02-16 17:33:00.000 047 21256.26 418.49 43088.47 48048.13 2021-02-16 17:33:01.000 047 21256.28 418.48 43088.48 48048.17 2021-02-16 17:33:02.000 047 21256.28 418.47 43088.46 48048.13 2021-02-16 17:33:03.000 047 21256.26 418.47 43088.46 48048.12 2021-02-16 17:33:04.000 047 21256.27 418.50 43088.46 48048.15 2021-02-16 17:33:05.000 047 21256.31 418.49 43088.47 48048.19 2021-02-16 17:33:06.000 047 21256.28 418.46 43088.48 48048.14 2021-02-16 17:33:07.000 047 21256.34 418.44 43088.53 48048.17 2021-02-16 17:33:08.000 047 21256.38 418.49 43088.51 48048.18 2021-02-16 17:33:09.000 047 21256.44 418.49 43088.53 48048.26 2021-02-16 17:33:10.000 047 21256.45 418.51 43088.54 48048.30 2021-02-16 17:33:11.000 047 21256.47 418.53 43088.52 48048.29 2021-02-16 17:33:12.000 047 21256.51 418.57 43088.56 48048.32 2021-02-16 17:33:13.000 047 21256.47 418.60 43088.55 48048.28 2021-02-16 17:33:14.000 047 21256.48 418.63 43088.58 48048.31 2021-02-16 17:33:15.000 047 21256.48 418.62 43088.56 48048.27 2021-02-16 17:33:16.000 047 21256.43 418.61 43088.55 48048.31 2021-02-16 17:33:17.000 047 21256.39 418.59 43088.54 48048.24 2021-02-16 17:33:18.000 047 21256.36 418.58 43088.57 48048.31 2021-02-16 17:33:19.000 047 21256.29 418.58 43088.58 48048.27 2021-02-16 17:33:20.000 047 21256.26 418.61 43088.56 48048.20 2021-02-16 17:33:21.000 047 21256.22 418.61 43088.54 48048.24 2021-02-16 17:33:22.000 047 21256.15 418.61 43088.52 48048.08 2021-02-16 17:33:23.000 047 21256.15 418.61 43088.50 48048.15 2021-02-16 17:33:24.000 047 21256.19 418.57 43088.52 48048.12 2021-02-16 17:33:25.000 047 21256.18 418.53 43088.49 48048.15 2021-02-16 17:33:26.000 047 21256.19 418.52 43088.47 48048.07 2021-02-16 17:33:27.000 047 21256.25 418.51 43088.50 48048.18 2021-02-16 17:33:28.000 047 21256.29 418.50 43088.51 48048.17 2021-02-16 17:33:29.000 047 21256.34 418.52 43088.53 48048.22 2021-02-16 17:33:30.000 047 21256.39 418.58 43088.50 48048.16 2021-02-16 17:33:31.000 047 21256.46 418.59 43088.49 48048.23 2021-02-16 17:33:32.000 047 21256.54 418.59 43088.53 48048.26 2021-02-16 17:33:33.000 047 21256.59 418.61 43088.53 48048.24 2021-02-16 17:33:34.000 047 21256.62 418.62 43088.52 48048.23 2021-02-16 17:33:35.000 047 21256.64 418.63 43088.53 48048.24 2021-02-16 17:33:36.000 047 21256.67 418.63 43088.49 48048.36 2021-02-16 17:33:37.000 047 21256.66 418.62 43088.51 48048.35 2021-02-16 17:33:38.000 047 21256.68 418.63 43088.49 48048.36 2021-02-16 17:33:39.000 047 21256.62 418.65 43088.48 48048.30 2021-02-16 17:33:40.000 047 21256.63 418.64 43088.48 48048.30 2021-02-16 17:33:41.000 047 21256.59 418.58 43088.48 48048.27 2021-02-16 17:33:42.000 047 21256.55 418.54 43088.51 48048.37 2021-02-16 17:33:43.000 047 21256.55 418.48 43088.54 48048.32 2021-02-16 17:33:44.000 047 21256.50 418.48 43088.58 48048.31 2021-02-16 17:33:45.000 047 21256.40 418.54 43088.59 48048.28 2021-02-16 17:33:46.000 047 21256.33 418.58 43088.55 48048.26 2021-02-16 17:33:47.000 047 21256.26 418.61 43088.52 48048.35 2021-02-16 17:33:48.000 047 21256.23 418.63 43088.51 48048.15 2021-02-16 17:33:49.000 047 21256.15 418.67 43088.50 48048.12 2021-02-16 17:33:50.000 047 21256.15 418.71 43088.48 48048.11 2021-02-16 17:33:51.000 047 21256.16 418.73 43088.46 48048.07 2021-02-16 17:33:52.000 047 21256.13 418.75 43088.45 48048.03 2021-02-16 17:33:53.000 047 21256.15 418.76 43088.41 48048.02 2021-02-16 17:33:54.000 047 21256.16 418.76 43088.39 48047.96 2021-02-16 17:33:55.000 047 21256.20 418.75 43088.39 48048.10 2021-02-16 17:33:56.000 047 21256.21 418.76 43088.36 48047.89 2021-02-16 17:33:57.000 047 21256.28 418.76 43088.36 48047.90 2021-02-16 17:33:58.000 047 21256.33 418.77 43088.37 48047.99 2021-02-16 17:33:59.000 047 21256.33 418.77 43088.35 48047.97 2021-02-16 17:34:00.000 047 21256.34 418.78 43088.33 48047.97 2021-02-16 17:34:01.000 047 21256.34 418.76 43088.31 48047.98 2021-02-16 17:34:02.000 047 21256.36 418.70 43088.35 48048.04 2021-02-16 17:34:03.000 047 21256.38 418.65 43088.38 48047.98 2021-02-16 17:34:04.000 047 21256.36 418.61 43088.42 48048.07 2021-02-16 17:34:05.000 047 21256.33 418.59 43088.48 48048.21 2021-02-16 17:34:06.000 047 21256.37 418.62 43088.51 48048.12 2021-02-16 17:34:07.000 047 21256.42 418.68 43088.48 48048.14 2021-02-16 17:34:08.000 047 21256.42 418.71 43088.48 48048.17 2021-02-16 17:34:09.000 047 21256.40 418.73 43088.45 48048.17 2021-02-16 17:34:10.000 047 21256.33 418.80 43088.44 48048.15 2021-02-16 17:34:11.000 047 21256.34 418.82 43088.47 48048.15 2021-02-16 17:34:12.000 047 21256.31 418.82 43088.45 48048.19 2021-02-16 17:34:13.000 047 21256.23 418.83 43088.42 48048.10 2021-02-16 17:34:14.000 047 21256.15 418.85 43088.38 48047.99 2021-02-16 17:34:15.000 047 21256.06 418.84 43088.34 48047.97 2021-02-16 17:34:16.000 047 21256.00 418.86 43088.32 48047.88 2021-02-16 17:34:17.000 047 21255.94 418.88 43088.28 48047.81 2021-02-16 17:34:18.000 047 21255.88 418.88 43088.21 48047.84 2021-02-16 17:34:19.000 047 21255.84 418.82 43088.20 48047.78 2021-02-16 17:34:20.000 047 21255.82 418.77 43088.25 48047.76 2021-02-16 17:34:21.000 047 21255.83 418.72 43088.25 48047.70 2021-02-16 17:34:22.000 047 21255.85 418.71 43088.28 48047.77 2021-02-16 17:34:23.000 047 21255.88 418.70 43088.29 48047.76 2021-02-16 17:34:24.000 047 21255.92 418.71 43088.27 48047.84 2021-02-16 17:34:25.000 047 21255.96 418.74 43088.29 48047.76 2021-02-16 17:34:26.000 047 21256.00 418.75 43088.32 48047.86 2021-02-16 17:34:27.000 047 21256.02 418.77 43088.31 48047.81 2021-02-16 17:34:28.000 047 21255.99 418.82 43088.26 48047.81 2021-02-16 17:34:29.000 047 21255.99 418.90 43088.22 48047.83 2021-02-16 17:34:30.000 047 21255.98 418.97 43088.15 48047.74 2021-02-16 17:34:31.000 047 21255.99 418.97 43088.15 48047.72 2021-02-16 17:34:32.000 047 21256.05 418.94 43088.14 48047.73 2021-02-16 17:34:33.000 047 21256.07 418.91 43088.11 48047.77 2021-02-16 17:34:34.000 047 21256.06 418.88 43088.13 48047.74 2021-02-16 17:34:35.000 047 21256.05 418.86 43088.16 48047.72 2021-02-16 17:34:36.000 047 21256.07 418.85 43088.22 48047.74 2021-02-16 17:34:37.000 047 21256.11 418.88 43088.23 48047.82 2021-02-16 17:34:38.000 047 21256.16 418.87 43088.25 48047.87 2021-02-16 17:34:39.000 047 21256.20 418.85 43088.26 48047.95 2021-02-16 17:34:40.000 047 21256.21 418.90 43088.30 48047.94 2021-02-16 17:34:41.000 047 21256.19 418.94 43088.32 48047.96 2021-02-16 17:34:42.000 047 21256.18 419.00 43088.31 48047.99 2021-02-16 17:34:43.000 047 21256.18 419.05 43088.32 48047.97 2021-02-16 17:34:44.000 047 21256.14 419.09 43088.30 48047.94 2021-02-16 17:34:45.000 047 21256.10 419.13 43088.29 48047.97 2021-02-16 17:34:46.000 047 21256.08 419.15 43088.25 48047.84 2021-02-16 17:34:47.000 047 21256.04 419.15 43088.23 48047.90 2021-02-16 17:34:48.000 047 21256.04 419.18 43088.20 48047.85 2021-02-16 17:34:49.000 047 21256.03 419.18 43088.19 48047.82 2021-02-16 17:34:50.000 047 21256.04 419.19 43088.19 48047.74 2021-02-16 17:34:51.000 047 21256.01 419.17 43088.20 48047.74 2021-02-16 17:34:52.000 047 21256.00 419.13 43088.20 48047.73 2021-02-16 17:34:53.000 047 21256.06 419.09 43088.23 48047.71 2021-02-16 17:34:54.000 047 21256.10 419.09 43088.24 48047.72 2021-02-16 17:34:55.000 047 21256.09 419.11 43088.21 48047.77 2021-02-16 17:34:56.000 047 21256.10 419.09 43088.23 48047.77 2021-02-16 17:34:57.000 047 21256.14 419.09 43088.26 48047.76 2021-02-16 17:34:58.000 047 21256.21 419.08 43088.27 48047.86 2021-02-16 17:34:59.000 047 21256.24 419.04 43088.26 48047.85 2021-02-16 17:35:00.000 047 21256.21 419.02 43088.21 48047.92 2021-02-16 17:35:01.000 047 21256.25 419.04 43088.27 48047.88 2021-02-16 17:35:02.000 047 21256.32 419.07 43088.24 48047.92 2021-02-16 17:35:03.000 047 21256.31 419.09 43088.24 48047.93 2021-02-16 17:35:04.000 047 21256.29 419.13 43088.22 48047.94 2021-02-16 17:35:05.000 047 21256.29 419.15 43088.18 48047.94 2021-02-16 17:35:06.000 047 21256.30 419.16 43088.16 48047.90 2021-02-16 17:35:07.000 047 21256.36 419.14 43088.17 48047.92 2021-02-16 17:35:08.000 047 21256.34 419.15 43088.17 48047.93 2021-02-16 17:35:09.000 047 21256.34 419.15 43088.17 48047.88 2021-02-16 17:35:10.000 047 21256.37 419.19 43088.16 48047.84 2021-02-16 17:35:11.000 047 21256.37 419.21 43088.14 48047.82 2021-02-16 17:35:12.000 047 21256.37 419.22 43088.13 48047.87 2021-02-16 17:35:13.000 047 21256.42 419.20 43088.10 48047.90 2021-02-16 17:35:14.000 047 21256.39 419.20 43088.13 48047.91 2021-02-16 17:35:15.000 047 21256.42 419.21 43088.09 48047.87 2021-02-16 17:35:16.000 047 21256.44 419.21 43088.09 48047.89 2021-02-16 17:35:17.000 047 21256.41 419.18 43088.11 48047.86 2021-02-16 17:35:18.000 047 21256.35 419.17 43088.10 48047.86 2021-02-16 17:35:19.000 047 21256.31 419.18 43088.10 48047.81 2021-02-16 17:35:20.000 047 21256.28 419.13 43088.11 48047.81 2021-02-16 17:35:21.000 047 21256.25 419.11 43088.13 48047.77 2021-02-16 17:35:22.000 047 21256.24 419.09 43088.15 48047.76 2021-02-16 17:35:23.000 047 21256.17 419.03 43088.16 48047.79 2021-02-16 17:35:24.000 047 21256.14 418.94 43088.19 48047.78 2021-02-16 17:35:25.000 047 21256.13 418.86 43088.23 48047.78 2021-02-16 17:35:26.000 047 21256.12 418.85 43088.21 48047.82 2021-02-16 17:35:27.000 047 21256.20 418.85 43088.23 48047.88 2021-02-16 17:35:28.000 047 21256.21 418.85 43088.22 48047.87 2021-02-16 17:35:29.000 047 21256.24 418.86 43088.23 48047.94 2021-02-16 17:35:30.000 047 21256.29 418.86 43088.20 48047.90 2021-02-16 17:35:31.000 047 21256.32 418.82 43088.24 48047.91 2021-02-16 17:35:32.000 047 21256.36 418.80 43088.25 48047.98 2021-02-16 17:35:33.000 047 21256.41 418.79 43088.24 48047.95 2021-02-16 17:35:34.000 047 21256.49 418.81 43088.25 48048.03 2021-02-16 17:35:35.000 047 21256.51 418.83 43088.28 48048.00 2021-02-16 17:35:36.000 047 21256.55 418.82 43088.28 48048.06 2021-02-16 17:35:37.000 047 21256.60 418.80 43088.28 48048.04 2021-02-16 17:35:38.000 047 21256.61 418.79 43088.30 48048.10 2021-02-16 17:35:39.000 047 21256.59 418.80 43088.30 48048.08 2021-02-16 17:35:40.000 047 21256.51 418.84 43088.33 48048.10 2021-02-16 17:35:41.000 047 21256.47 418.86 43088.30 48048.07 2021-02-16 17:35:42.000 047 21256.44 418.85 43088.28 48048.02 2021-02-16 17:35:43.000 047 21256.41 418.83 43088.28 48048.03 2021-02-16 17:35:44.000 047 21256.36 418.80 43088.28 48048.07 2021-02-16 17:35:45.000 047 21256.31 418.75 43088.29 48048.01 2021-02-16 17:35:46.000 047 21256.25 418.73 43088.30 48047.97 2021-02-16 17:35:47.000 047 21256.24 418.69 43088.31 48047.94 2021-02-16 17:35:48.000 047 21256.23 418.66 43088.34 48047.97 2021-02-16 17:35:49.000 047 21256.21 418.62 43088.37 48047.98 2021-02-16 17:35:50.000 047 21256.25 418.61 43088.38 48047.95 2021-02-16 17:35:51.000 047 21256.27 418.58 43088.34 48048.02 2021-02-16 17:35:52.000 047 21256.32 418.54 43088.36 48048.01 2021-02-16 17:35:53.000 047 21256.35 418.53 43088.37 48048.04 2021-02-16 17:35:54.000 047 21256.39 418.52 43088.37 48048.05 2021-02-16 17:35:55.000 047 21256.47 418.50 43088.42 48048.07 2021-02-16 17:35:56.000 047 21256.54 418.41 43088.43 48048.15 2021-02-16 17:35:57.000 047 21256.59 418.33 43088.44 48048.17 2021-02-16 17:35:58.000 047 21256.68 418.26 43088.51 48048.28 2021-02-16 17:35:59.000 047 21256.74 418.22 43088.55 48048.35 2021-02-16 17:36:00.000 047 21256.76 418.25 43088.58 48048.43 2021-02-16 17:36:01.000 047 21256.77 418.29 43088.62 48048.46 2021-02-16 17:36:02.000 047 21256.82 418.32 43088.63 48048.46 2021-02-16 17:36:03.000 047 21256.86 418.33 43088.62 48048.53 2021-02-16 17:36:04.000 047 21256.90 418.37 43088.65 48048.58 2021-02-16 17:36:05.000 047 21256.92 418.41 43088.66 48048.54 2021-02-16 17:36:06.000 047 21256.91 418.44 43088.65 48048.56 2021-02-16 17:36:07.000 047 21256.89 418.42 43088.62 48048.57 2021-02-16 17:36:08.000 047 21256.91 418.43 43088.64 48048.58 2021-02-16 17:36:09.000 047 21256.94 418.45 43088.65 48048.55 2021-02-16 17:36:10.000 047 21256.92 418.46 43088.66 48048.55 2021-02-16 17:36:11.000 047 21256.90 418.46 43088.66 48048.60 2021-02-16 17:36:12.000 047 21256.90 418.45 43088.64 48048.52 2021-02-16 17:36:13.000 047 21256.91 418.42 43088.68 48048.59 2021-02-16 17:36:14.000 047 21256.89 418.42 43088.69 48048.64 2021-02-16 17:36:15.000 047 21256.84 418.41 43088.72 48048.65 2021-02-16 17:36:16.000 047 21256.88 418.38 43088.75 48048.60 2021-02-16 17:36:17.000 047 21256.88 418.36 43088.78 48048.67 2021-02-16 17:36:18.000 047 21256.89 418.35 43088.80 48048.65 2021-02-16 17:36:19.000 047 21256.88 418.34 43088.84 48048.72 2021-02-16 17:36:20.000 047 21256.86 418.31 43088.87 48048.71 2021-02-16 17:36:21.000 047 21256.87 418.29 43088.88 48048.77 2021-02-16 17:36:22.000 047 21256.93 418.25 43088.90 48048.70 2021-02-16 17:36:23.000 047 21256.99 418.20 43088.90 48048.79 2021-02-16 17:36:24.000 047 21256.98 418.18 43088.91 48048.78 2021-02-16 17:36:25.000 047 21257.03 418.14 43088.94 48048.86 2021-02-16 17:36:26.000 047 21257.08 418.12 43089.03 48048.96 2021-02-16 17:36:27.000 047 21257.10 418.11 43089.03 48048.94 2021-02-16 17:36:28.000 047 21257.10 418.12 43089.03 48048.95 2021-02-16 17:36:29.000 047 21257.04 418.15 43089.04 48048.97 2021-02-16 17:36:30.000 047 21256.99 418.16 43089.06 48048.94 2021-02-16 17:36:31.000 047 21256.95 418.17 43088.99 48048.92 2021-02-16 17:36:32.000 047 21256.92 418.20 43088.96 48048.90 2021-02-16 17:36:33.000 047 21256.85 418.28 43088.90 48048.88 2021-02-16 17:36:34.000 047 21256.77 418.32 43088.86 48048.76 2021-02-16 17:36:35.000 047 21256.67 418.35 43088.79 48048.70 2021-02-16 17:36:36.000 047 21256.63 418.34 43088.76 48048.59 2021-02-16 17:36:37.000 047 21256.59 418.29 43088.69 48048.47 2021-02-16 17:36:38.000 047 21256.57 418.27 43088.68 48048.45 2021-02-16 17:36:39.000 047 21256.58 418.26 43088.64 48048.47 2021-02-16 17:36:40.000 047 21256.59 418.23 43088.62 48048.39 2021-02-16 17:36:41.000 047 21256.63 418.19 43088.61 48048.41 2021-02-16 17:36:42.000 047 21256.68 418.13 43088.62 48048.39 2021-02-16 17:36:43.000 047 21256.70 418.14 43088.63 48048.44 2021-02-16 17:36:44.000 047 21256.77 418.08 43088.61 48048.41 2021-02-16 17:36:45.000 047 21256.86 417.99 43088.67 48048.48 2021-02-16 17:36:46.000 047 21256.94 417.89 43088.68 48048.53 2021-02-16 17:36:47.000 047 21257.04 417.84 43088.75 48048.60 2021-02-16 17:36:48.000 047 21257.07 417.80 43088.79 48048.67 2021-02-16 17:36:49.000 047 21257.12 417.76 43088.84 48048.74 2021-02-16 17:36:50.000 047 21257.20 417.73 43088.87 48048.82 2021-02-16 17:36:51.000 047 21257.27 417.76 43088.89 48048.81 2021-02-16 17:36:52.000 047 21257.29 417.76 43088.87 48048.92 2021-02-16 17:36:53.000 047 21257.28 417.78 43088.88 48048.85 2021-02-16 17:36:54.000 047 21257.25 417.81 43088.87 48048.93 2021-02-16 17:36:55.000 047 21257.22 417.83 43088.85 48048.86 2021-02-16 17:36:56.000 047 21257.21 417.81 43088.84 48048.85 2021-02-16 17:36:57.000 047 21257.18 417.79 43088.84 48048.80 2021-02-16 17:36:58.000 047 21257.17 417.76 43088.84 48048.82 2021-02-16 17:36:59.000 047 21257.12 417.76 43088.84 48048.78 2021-02-16 17:37:00.000 047 21257.09 417.72 43088.82 48048.80 2021-02-16 17:37:01.000 047 21257.05 417.71 43088.81 48048.75 2021-02-16 17:37:02.000 047 21257.00 417.71 43088.81 48048.77 2021-02-16 17:37:03.000 047 21256.97 417.70 43088.83 48048.72 2021-02-16 17:37:04.000 047 21256.93 417.72 43088.81 48048.74 2021-02-16 17:37:05.000 047 21256.88 417.73 43088.78 48048.65 2021-02-16 17:37:06.000 047 21256.86 417.73 43088.75 48048.59 2021-02-16 17:37:07.000 047 21256.90 417.69 43088.75 48048.64 2021-02-16 17:37:08.000 047 21256.93 417.71 43088.73 48048.66 2021-02-16 17:37:09.000 047 21256.95 417.70 43088.73 48048.67 2021-02-16 17:37:10.000 047 21256.97 417.72 43088.73 48048.63 2021-02-16 17:37:11.000 047 21256.99 417.76 43088.74 48048.60 2021-02-16 17:37:12.000 047 21256.99 417.81 43088.72 48048.64 2021-02-16 17:37:13.000 047 21256.98 417.85 43088.67 48048.61 2021-02-16 17:37:14.000 047 21257.00 417.89 43088.66 48048.60 2021-02-16 17:37:15.000 047 21256.99 417.95 43088.64 48048.56 2021-02-16 17:37:16.000 047 21256.96 417.99 43088.62 48048.51 2021-02-16 17:37:17.000 047 21256.93 418.02 43088.56 48048.51 2021-02-16 17:37:18.000 047 21256.92 418.01 43088.53 48048.46 2021-02-16 17:37:19.000 047 21256.85 418.02 43088.53 48048.43 2021-02-16 17:37:20.000 047 21256.83 418.01 43088.52 48048.47 2021-02-16 17:37:21.000 047 21256.84 417.97 43088.52 48048.47 2021-02-16 17:37:22.000 047 21256.85 417.96 43088.54 48048.44 2021-02-16 17:37:23.000 047 21256.85 417.92 43088.57 48048.42 2021-02-16 17:37:24.000 047 21256.85 417.90 43088.58 48048.43 2021-02-16 17:37:25.000 047 21256.81 417.88 43088.62 48048.48 2021-02-16 17:37:26.000 047 21256.77 417.89 43088.64 48048.42 2021-02-16 17:37:27.000 047 21256.68 417.87 43088.64 48048.45 2021-02-16 17:37:28.000 047 21256.63 417.86 43088.62 48048.43 2021-02-16 17:37:29.000 047 21256.58 417.84 43088.65 48048.42 2021-02-16 17:37:30.000 047 21256.58 417.85 43088.66 48048.42 2021-02-16 17:37:31.000 047 21256.56 417.87 43088.65 48048.41 2021-02-16 17:37:32.000 047 21256.56 417.87 43088.64 48048.38 2021-02-16 17:37:33.000 047 21256.60 417.87 43088.61 48048.38 2021-02-16 17:37:34.000 047 21256.63 417.88 43088.61 48048.42 2021-02-16 17:37:35.000 047 21256.68 417.85 43088.58 48048.41 2021-02-16 17:37:36.000 047 21256.72 417.81 43088.61 48048.47 2021-02-16 17:37:37.000 047 21256.73 417.80 43088.63 48048.46 2021-02-16 17:37:38.000 047 21256.77 417.80 43088.63 48048.48 2021-02-16 17:37:39.000 047 21256.83 417.76 43088.66 48048.49 2021-02-16 17:37:40.000 047 21256.86 417.74 43088.64 48048.54 2021-02-16 17:37:41.000 047 21256.87 417.76 43088.62 48048.51 2021-02-16 17:37:42.000 047 21256.92 417.81 43088.62 48048.58 2021-02-16 17:37:43.000 047 21256.91 417.87 43088.60 48048.55 2021-02-16 17:37:44.000 047 21256.87 417.95 43088.55 48048.57 2021-02-16 17:37:45.000 047 21256.86 418.03 43088.53 48048.45 2021-02-16 17:37:46.000 047 21256.83 418.10 43088.51 48048.43 2021-02-16 17:37:47.000 047 21256.78 418.14 43088.44 48048.36 2021-02-16 17:37:48.000 047 21256.73 418.15 43088.40 48048.34 2021-02-16 17:37:49.000 047 21256.67 418.21 43088.36 48048.27 2021-02-16 17:37:50.000 047 21256.67 418.24 43088.35 48048.27 2021-02-16 17:37:51.000 047 21256.63 418.22 43088.32 48048.12 2021-02-16 17:37:52.000 047 21256.58 418.24 43088.28 48048.13 2021-02-16 17:37:53.000 047 21256.50 418.33 43088.24 48048.07 2021-02-16 17:37:54.000 047 21256.42 418.49 43088.16 48048.05 2021-02-16 17:37:55.000 047 21256.38 418.62 43088.05 48047.96 2021-02-16 17:37:56.000 047 21256.40 418.67 43087.96 48047.76 2021-02-16 17:37:57.000 047 21256.44 418.69 43087.88 48047.79 2021-02-16 17:37:58.000 047 21256.47 418.72 43087.85 48047.69 2021-02-16 17:37:59.000 047 21256.52 418.75 43087.80 48047.66 2021-02-16 17:38:00.000 047 21256.58 418.79 43087.81 48047.65 2021-02-16 17:38:01.000 047 21256.63 418.77 43087.79 48047.63 2021-02-16 17:38:02.000 047 21256.66 418.81 43087.80 48047.71 2021-02-16 17:38:03.000 047 21256.70 418.86 43087.76 48047.65 2021-02-16 17:38:04.000 047 21256.73 418.89 43087.77 48047.70 2021-02-16 17:38:05.000 047 21256.76 418.90 43087.73 48047.68 2021-02-16 17:38:06.000 047 21256.78 418.90 43087.73 48047.70 2021-02-16 17:38:07.000 047 21256.79 418.88 43087.74 48047.72 2021-02-16 17:38:08.000 047 21256.85 418.80 43087.78 48047.75 2021-02-16 17:38:09.000 047 21256.89 418.71 43087.84 48047.80 2021-02-16 17:38:10.000 047 21256.95 418.65 43087.92 48047.85 2021-02-16 17:38:11.000 047 21256.99 418.61 43087.97 48047.90 2021-02-16 17:38:12.000 047 21257.02 418.55 43088.02 48047.98 2021-02-16 17:38:13.000 047 21257.02 418.51 43088.07 48048.08 2021-02-16 17:38:14.000 047 21257.05 418.44 43088.14 48048.10 2021-02-16 17:38:15.000 047 21257.04 418.44 43088.17 48048.19 2021-02-16 17:38:16.000 047 21257.02 418.52 43088.23 48048.18 2021-02-16 17:38:17.000 047 21256.98 418.60 43088.20 48048.20 2021-02-16 17:38:18.000 047 21256.94 418.65 43088.17 48048.18 2021-02-16 17:38:19.000 047 21256.93 418.70 43088.12 48048.13 2021-02-16 17:38:20.000 047 21256.92 418.70 43088.11 48048.10 2021-02-16 17:38:21.000 047 21256.94 418.70 43088.11 48048.07 2021-02-16 17:38:22.000 047 21256.96 418.71 43088.07 48048.08 2021-02-16 17:38:23.000 047 21257.00 418.68 43088.07 48048.08 2021-02-16 17:38:24.000 047 21257.05 418.67 43088.10 48048.08 2021-02-16 17:38:25.000 047 21257.08 418.68 43088.11 48048.16 2021-02-16 17:38:26.000 047 21257.12 418.67 43088.11 48048.18 2021-02-16 17:38:27.000 047 21257.15 418.66 43088.10 48048.17 2021-02-16 17:38:28.000 047 21257.13 418.68 43088.08 48048.15 2021-02-16 17:38:29.000 047 21257.12 418.69 43088.08 48048.13 2021-02-16 17:38:30.000 047 21257.14 418.68 43088.10 48048.16 2021-02-16 17:38:31.000 047 21257.13 418.64 43088.11 48048.14 2021-02-16 17:38:32.000 047 21257.10 418.61 43088.12 48048.14 2021-02-16 17:38:33.000 047 21257.09 418.61 43088.11 48048.16 2021-02-16 17:38:34.000 047 21257.10 418.58 43088.11 48048.13 2021-02-16 17:38:35.000 047 21257.10 418.60 43088.11 48048.20 2021-02-16 17:38:36.000 047 21257.11 418.60 43088.10 48048.12 2021-02-16 17:38:37.000 047 21257.12 418.58 43088.09 48048.20 2021-02-16 17:38:38.000 047 21257.11 418.60 43088.10 48048.13 2021-02-16 17:38:39.000 047 21257.14 418.62 43088.12 48048.19 2021-02-16 17:38:40.000 047 21257.12 418.59 43088.13 48048.17 2021-02-16 17:38:41.000 047 21257.14 418.59 43088.13 48048.18 2021-02-16 17:38:42.000 047 21257.14 418.60 43088.13 48048.19 2021-02-16 17:38:43.000 047 21257.16 418.58 43088.13 48048.20 2021-02-16 17:38:44.000 047 21257.15 418.58 43088.12 48048.23 2021-02-16 17:38:45.000 047 21257.17 418.55 43088.13 48048.21 2021-02-16 17:38:46.000 047 21257.16 418.52 43088.16 48048.26 2021-02-16 17:38:47.000 047 21257.15 418.54 43088.16 48048.23 2021-02-16 17:38:48.000 047 21257.14 418.52 43088.17 48048.26 2021-02-16 17:38:49.000 047 21257.10 418.49 43088.17 48048.25 2021-02-16 17:38:50.000 047 21257.08 418.52 43088.18 48048.20 2021-02-16 17:38:51.000 047 21257.02 418.52 43088.17 48048.18 2021-02-16 17:38:52.000 047 21256.99 418.44 43088.17 48048.17 2021-02-16 17:38:53.000 047 21256.98 418.40 43088.20 48048.18 2021-02-16 17:38:54.000 047 21256.97 418.35 43088.20 48048.24 2021-02-16 17:38:55.000 047 21256.93 418.33 43088.20 48048.20 2021-02-16 17:38:56.000 047 21256.92 418.31 43088.22 48048.22 2021-02-16 17:38:57.000 047 21256.92 418.21 43088.27 48048.21 2021-02-16 17:38:58.000 047 21256.93 418.12 43088.28 48048.22 2021-02-16 17:38:59.000 047 21256.93 418.06 43088.30 48048.25 2021-02-16 17:39:00.000 047 21256.94 418.05 43088.31 48048.23 2021-02-16 17:39:01.000 047 21256.96 418.03 43088.33 48048.31 2021-02-16 17:39:02.000 047 21257.00 417.99 43088.35 48048.28 2021-02-16 17:39:03.000 047 21257.07 417.95 43088.36 48048.36 2021-02-16 17:39:04.000 047 21257.16 417.93 43088.38 48048.34 2021-02-16 17:39:05.000 047 21257.22 417.93 43088.38 48048.40 2021-02-16 17:39:06.000 047 21257.30 417.91 43088.41 48048.38 2021-02-16 17:39:07.000 047 21257.38 417.87 43088.43 48048.48 2021-02-16 17:39:08.000 047 21257.41 417.92 43088.42 48048.49 2021-02-16 17:39:09.000 047 21257.41 417.97 43088.43 48048.53 2021-02-16 17:39:10.000 047 21257.43 418.00 43088.46 48048.57 2021-02-16 17:39:11.000 047 21257.44 418.03 43088.44 48048.55 2021-02-16 17:39:12.000 047 21257.45 418.07 43088.38 48048.54 2021-02-16 17:39:13.000 047 21257.45 418.06 43088.38 48048.56 2021-02-16 17:39:14.000 047 21257.46 418.08 43088.40 48048.56 2021-02-16 17:39:15.000 047 21257.44 418.08 43088.39 48048.51 2021-02-16 17:39:16.000 047 21257.43 418.09 43088.41 48048.56 2021-02-16 17:39:17.000 047 21257.37 418.10 43088.39 48048.51 2021-02-16 17:39:18.000 047 21257.33 418.10 43088.39 48048.52 2021-02-16 17:39:19.000 047 21257.27 418.10 43088.37 48048.43 2021-02-16 17:39:20.000 047 21257.21 418.10 43088.37 48048.49 2021-02-16 17:39:21.000 047 21257.15 418.14 43088.39 48048.41 2021-02-16 17:39:22.000 047 21257.15 418.14 43088.38 48048.44 2021-02-16 17:39:23.000 047 21257.11 418.13 43088.35 48048.35 2021-02-16 17:39:24.000 047 21257.09 418.13 43088.35 48048.33 2021-02-16 17:39:25.000 047 21257.06 418.20 43088.33 48048.33 2021-02-16 17:39:26.000 047 21257.07 418.23 43088.26 48048.34 2021-02-16 17:39:27.000 047 21257.13 418.21 43088.21 48048.30 2021-02-16 17:39:28.000 047 21257.17 418.18 43088.22 48048.26 2021-02-16 17:39:29.000 047 21257.22 418.10 43088.24 48048.24 2021-02-16 17:39:30.000 047 21257.27 418.05 43088.25 48048.28 2021-02-16 17:39:31.000 047 21257.36 418.02 43088.29 48048.40 2021-02-16 17:39:32.000 047 21257.39 418.03 43088.33 48048.39 2021-02-16 17:39:33.000 047 21257.42 418.04 43088.33 48048.49 2021-02-16 17:39:34.000 047 21257.42 418.08 43088.36 48048.47 2021-02-16 17:39:35.000 047 21257.38 418.12 43088.38 48048.54 2021-02-16 17:39:36.000 047 21257.35 418.14 43088.34 48048.48 2021-02-16 17:39:37.000 047 21257.31 418.11 43088.36 48048.55 2021-02-16 17:39:38.000 047 21257.31 418.04 43088.39 48048.49 2021-02-16 17:39:39.000 047 21257.27 418.00 43088.42 48048.55 2021-02-16 17:39:40.000 047 21257.21 418.02 43088.44 48048.49 2021-02-16 17:39:41.000 047 21257.19 417.99 43088.46 48048.55 2021-02-16 17:39:42.000 047 21257.15 418.01 43088.46 48048.52 2021-02-16 17:39:43.000 047 21257.12 418.05 43088.47 48048.52 2021-02-16 17:39:44.000 047 21257.14 418.07 43088.45 48048.49 2021-02-16 17:39:45.000 047 21257.15 418.10 43088.41 48048.50 2021-02-16 17:39:46.000 047 21257.16 418.12 43088.38 48048.46 2021-02-16 17:39:47.000 047 21257.20 418.13 43088.35 48048.43 2021-02-16 17:39:48.000 047 21257.26 418.10 43088.36 48048.47 2021-02-16 17:39:49.000 047 21257.28 418.12 43088.38 48048.44 2021-02-16 17:39:50.000 047 21257.30 418.13 43088.39 48048.51 2021-02-16 17:39:51.000 047 21257.33 418.15 43088.38 48048.49 2021-02-16 17:39:52.000 047 21257.35 418.20 43088.40 48048.56 2021-02-16 17:39:53.000 047 21257.38 418.20 43088.42 48048.58 2021-02-16 17:39:54.000 047 21257.36 418.21 43088.45 48048.51 2021-02-16 17:39:55.000 047 21257.30 418.24 43088.43 48048.51 2021-02-16 17:39:56.000 047 21257.24 418.28 43088.40 48048.49 2021-02-16 17:39:57.000 047 21257.20 418.29 43088.38 48048.53 2021-02-16 17:39:58.000 047 21257.14 418.25 43088.42 48048.49 2021-02-16 17:39:59.000 047 21257.12 418.23 43088.43 48048.43 2021-02-16 17:40:00.000 047 21257.11 418.22 43088.43 48048.40 2021-02-16 17:40:01.000 047 21257.11 418.19 43088.45 48048.42 2021-02-16 17:40:02.000 047 21257.10 418.16 43088.44 48048.46 2021-02-16 17:40:03.000 047 21257.03 418.17 43088.47 48048.42 2021-02-16 17:40:04.000 047 21257.04 418.17 43088.48 48048.43 2021-02-16 17:40:05.000 047 21257.03 418.18 43088.48 48048.42 2021-02-16 17:40:06.000 047 21257.02 418.21 43088.47 48048.41 2021-02-16 17:40:07.000 047 21257.04 418.21 43088.44 48048.43 2021-02-16 17:40:08.000 047 21257.05 418.22 43088.48 48048.41 2021-02-16 17:40:09.000 047 21257.10 418.24 43088.46 48048.42 2021-02-16 17:40:10.000 047 21257.11 418.25 43088.45 48048.43 2021-02-16 17:40:11.000 047 21257.14 418.24 43088.46 48048.50 2021-02-16 17:40:12.000 047 21257.19 418.24 43088.51 48048.48 2021-02-16 17:40:13.000 047 21257.21 418.26 43088.51 48048.53 2021-02-16 17:40:14.000 047 21257.21 418.31 43088.49 48048.53 2021-02-16 17:40:15.000 047 21257.26 418.35 43088.46 48048.58 2021-02-16 17:40:16.000 047 21257.30 418.44 43088.43 48048.53 2021-02-16 17:40:17.000 047 21257.33 418.50 43088.43 48048.59 2021-02-16 17:40:18.000 047 21257.38 418.55 43088.39 48048.51 2021-02-16 17:40:19.000 047 21257.42 418.62 43088.38 48048.50 2021-02-16 17:40:20.000 047 21257.40 418.66 43088.36 48048.49 2021-02-16 17:40:21.000 047 21257.38 418.69 43088.31 48048.52 2021-02-16 17:40:22.000 047 21257.37 418.67 43088.28 48048.46 2021-02-16 17:40:23.000 047 21257.32 418.69 43088.30 48048.40 2021-02-16 17:40:24.000 047 21257.29 418.73 43088.27 48048.39 2021-02-16 17:40:25.000 047 21257.25 418.76 43088.25 48048.38 2021-02-16 17:40:26.000 047 21257.20 418.74 43088.24 48048.35 2021-02-16 17:40:27.000 047 21257.16 418.75 43088.20 48048.33 2021-02-16 17:40:28.000 047 21257.18 418.71 43088.24 48048.31 2021-02-16 17:40:29.000 047 21257.14 418.70 43088.23 48048.29 2021-02-16 17:40:30.000 047 21257.15 418.67 43088.23 48048.31 2021-02-16 17:40:31.000 047 21257.17 418.65 43088.23 48048.27 2021-02-16 17:40:32.000 047 21257.18 418.60 43088.26 48048.32 2021-02-16 17:40:33.000 047 21257.13 418.57 43088.27 48048.29 2021-02-16 17:40:34.000 047 21257.13 418.54 43088.29 48048.31 2021-02-16 17:40:35.000 047 21257.13 418.57 43088.28 48048.33 2021-02-16 17:40:36.000 047 21257.17 418.58 43088.32 48048.37 2021-02-16 17:40:37.000 047 21257.17 418.61 43088.32 48048.39 2021-02-16 17:40:38.000 047 21257.18 418.66 43088.26 48048.39 2021-02-16 17:40:39.000 047 21257.19 418.66 43088.28 48048.37 2021-02-16 17:40:40.000 047 21257.20 418.72 43088.24 48048.35 2021-02-16 17:40:41.000 047 21257.16 418.77 43088.22 48048.37 2021-02-16 17:40:42.000 047 21257.20 418.80 43088.22 48048.32 2021-02-16 17:40:43.000 047 21257.21 418.84 43088.20 48048.37 2021-02-16 17:40:44.000 047 21257.26 418.83 43088.20 48048.30 2021-02-16 17:40:45.000 047 21257.27 418.83 43088.21 48048.38 2021-02-16 17:40:46.000 047 21257.26 418.84 43088.24 48048.31 2021-02-16 17:40:47.000 047 21257.26 418.88 43088.22 48048.40 2021-02-16 17:40:48.000 047 21257.31 418.91 43088.23 48048.34 2021-02-16 17:40:49.000 047 21257.34 418.97 43088.22 48048.40 2021-02-16 17:40:50.000 047 21257.35 419.01 43088.22 48048.40 2021-02-16 17:40:51.000 047 21257.40 419.02 43088.20 48048.35 2021-02-16 17:40:52.000 047 21257.41 419.06 43088.19 48048.32 2021-02-16 17:40:53.000 047 21257.43 419.05 43088.20 48048.35 2021-02-16 17:40:54.000 047 21257.45 419.05 43088.22 48048.35 2021-02-16 17:40:55.000 047 21257.42 419.05 43088.22 48048.41 2021-02-16 17:40:56.000 047 21257.36 419.07 43088.22 48048.42 2021-02-16 17:40:57.000 047 21257.30 419.07 43088.24 48048.39 2021-02-16 17:40:58.000 047 21257.25 419.05 43088.25 48048.40 2021-02-16 17:40:59.000 047 21257.19 419.02 43088.25 48048.33 2021-02-16 17:41:00.000 047 21257.15 418.98 43088.23 48048.33 2021-02-16 17:41:01.000 047 21257.10 418.92 43088.24 48048.29 2021-02-16 17:41:02.000 047 21257.04 418.88 43088.26 48048.30 2021-02-16 17:41:03.000 047 21257.00 418.86 43088.27 48048.23 2021-02-16 17:41:04.000 047 21257.01 418.87 43088.27 48048.28 2021-02-16 17:41:05.000 047 21257.03 418.89 43088.27 48048.20 2021-02-16 17:41:06.000 047 21257.06 418.87 43088.29 48048.26 2021-02-16 17:41:07.000 047 21257.07 418.88 43088.24 48048.27 2021-02-16 17:41:08.000 047 21257.10 418.95 43088.22 48048.24 2021-02-16 17:41:09.000 047 21257.17 419.01 43088.21 48048.29 2021-02-16 17:41:10.000 047 21257.19 419.12 43088.17 48048.23 2021-02-16 17:41:11.000 047 21257.29 419.19 43088.08 48048.25 2021-02-16 17:41:12.000 047 21257.34 419.29 43088.03 48048.23 2021-02-16 17:41:13.000 047 21257.33 419.35 43088.03 48048.24 2021-02-16 17:41:14.000 047 21257.36 419.39 43088.00 48048.18 2021-02-16 17:41:15.000 047 21257.39 419.43 43088.02 48048.20 2021-02-16 17:41:16.000 047 21257.35 419.45 43087.97 48048.18 2021-02-16 17:41:17.000 047 21257.33 419.50 43087.96 48048.20 2021-02-16 17:41:18.000 047 21257.28 419.53 43087.94 48048.12 2021-02-16 17:41:19.000 047 21257.21 419.55 43087.90 48048.13 2021-02-16 17:41:20.000 047 21257.13 419.58 43087.89 48048.08 2021-02-16 17:41:21.000 047 21257.09 419.62 43087.88 48048.02 2021-02-16 17:41:22.000 047 21257.04 419.64 43087.84 48048.00 2021-02-16 17:41:23.000 047 21256.99 419.63 43087.81 48047.90 2021-02-16 17:41:24.000 047 21257.01 419.57 43087.84 48047.85 2021-02-16 17:41:25.000 047 21256.98 419.58 43087.83 48047.85 2021-02-16 17:41:26.000 047 21256.98 419.56 43087.83 48047.86 2021-02-16 17:41:27.000 047 21257.00 419.55 43087.85 48047.91 2021-02-16 17:41:28.000 047 21257.01 419.57 43087.85 48047.91 2021-02-16 17:41:29.000 047 21257.00 419.59 43087.86 48047.89 2021-02-16 17:41:30.000 047 21257.04 419.62 43087.86 48047.90 2021-02-16 17:41:31.000 047 21257.10 419.63 43087.85 48047.91 2021-02-16 17:41:32.000 047 21257.13 419.66 43087.86 48047.90 2021-02-16 17:41:33.000 047 21257.16 419.69 43087.87 48047.97 2021-02-16 17:41:34.000 047 21257.18 419.67 43087.87 48047.97 2021-02-16 17:41:35.000 047 21257.18 419.66 43087.89 48048.01 2021-02-16 17:41:36.000 047 21257.19 419.68 43087.88 48047.99 2021-02-16 17:41:37.000 047 21257.19 419.67 43087.90 48048.02 2021-02-16 17:41:38.000 047 21257.15 419.68 43087.94 48048.01 2021-02-16 17:41:39.000 047 21257.09 419.68 43087.91 48047.99 2021-02-16 17:41:40.000 047 21257.05 419.66 43087.90 48047.95 2021-02-16 17:41:41.000 047 21256.97 419.62 43087.90 48047.93 2021-02-16 17:41:42.000 047 21256.91 419.60 43087.92 48047.91 2021-02-16 17:41:43.000 047 21256.85 419.54 43087.90 48047.86 2021-02-16 17:41:44.000 047 21256.82 419.50 43087.93 48047.90 2021-02-16 17:41:45.000 047 21256.80 419.47 43087.94 48047.85 2021-02-16 17:41:46.000 047 21256.83 419.42 43087.97 48047.91 2021-02-16 17:41:47.000 047 21256.89 419.40 43087.98 48047.90 2021-02-16 17:41:48.000 047 21256.92 419.39 43088.01 48047.92 2021-02-16 17:41:49.000 047 21256.99 419.41 43088.01 48047.98 2021-02-16 17:41:50.000 047 21257.10 419.46 43088.03 48048.05 2021-02-16 17:41:51.000 047 21257.21 419.50 43088.04 48048.04 2021-02-16 17:41:52.000 047 21257.30 419.49 43088.06 48048.13 2021-02-16 17:41:53.000 047 21257.41 419.47 43088.11 48048.20 2021-02-16 17:41:54.000 047 21257.47 419.51 43088.16 48048.30 2021-02-16 17:41:55.000 047 21257.53 419.51 43088.23 48048.41 2021-02-16 17:41:56.000 047 21257.57 419.51 43088.26 48048.48 2021-02-16 17:41:57.000 047 21257.61 419.57 43088.27 48048.48 2021-02-16 17:41:58.000 047 21257.57 419.59 43088.24 48048.47 2021-02-16 17:41:59.000 047 21257.54 419.62 43088.26 48048.54 2021-02-16 17:42:00.000 047 21257.49 419.65 43088.24 48048.43 2021-02-16 17:42:01.000 047 21257.38 419.65 43088.22 48048.49 2021-02-16 17:42:02.000 047 21257.29 419.67 43088.22 48048.42 2021-02-16 17:42:03.000 047 21257.22 419.67 43088.20 48048.36 2021-02-16 17:42:04.000 047 21257.14 419.66 43088.19 48048.32 2021-02-16 17:42:05.000 047 21257.09 419.65 43088.17 48048.28 2021-02-16 17:42:06.000 047 21257.03 419.64 43088.14 48048.23 2021-02-16 17:42:07.000 047 21256.98 419.63 43088.16 48048.14 2021-02-16 17:42:08.000 047 21256.98 419.63 43088.13 48048.16 2021-02-16 17:42:09.000 047 21256.97 419.65 43088.11 48048.12 2021-02-16 17:42:10.000 047 21256.99 419.65 43088.10 48048.17 2021-02-16 17:42:11.000 047 21257.01 419.66 43088.09 48048.14 2021-02-16 17:42:12.000 047 21257.06 419.66 43088.10 48048.15 2021-02-16 17:42:13.000 047 21257.08 419.66 43088.07 48048.10 2021-02-16 17:42:14.000 047 21257.10 419.64 43088.08 48048.16 2021-02-16 17:42:15.000 047 21257.14 419.61 43088.04 48048.06 2021-02-16 17:42:16.000 047 21257.20 419.59 43088.03 48048.13 2021-02-16 17:42:17.000 047 21257.24 419.57 43088.03 48048.14 2021-02-16 17:42:18.000 047 21257.25 419.57 43088.05 48048.15 2021-02-16 17:42:19.000 047 21257.31 419.57 43088.06 48048.19 2021-02-16 17:42:20.000 047 21257.31 419.59 43088.07 48048.18 2021-02-16 17:42:21.000 047 21257.31 419.60 43088.07 48048.24 2021-02-16 17:42:22.000 047 21257.35 419.58 43088.09 48048.19 2021-02-16 17:42:23.000 047 21257.31 419.52 43088.12 48048.25 2021-02-16 17:42:24.000 047 21257.28 419.48 43088.16 48048.21 2021-02-16 17:42:25.000 047 21257.27 419.50 43088.17 48048.35 2021-02-16 17:42:26.000 047 21257.26 419.49 43088.20 48048.28 2021-02-16 17:42:27.000 047 21257.22 419.47 43088.22 48048.30 2021-02-16 17:42:28.000 047 21257.16 419.46 43088.21 48048.30 2021-02-16 17:42:29.000 047 21257.16 419.45 43088.23 48048.33 2021-02-16 17:42:30.000 047 21257.16 419.47 43088.28 48048.37 2021-02-16 17:42:31.000 047 21257.13 419.49 43088.30 48048.31 2021-02-16 17:42:32.000 047 21257.17 419.54 43088.31 48048.34 2021-02-16 17:42:33.000 047 21257.18 419.56 43088.30 48048.36 2021-02-16 17:42:34.000 047 21257.15 419.58 43088.27 48048.32 2021-02-16 17:42:35.000 047 21257.15 419.62 43088.23 48048.29 2021-02-16 17:42:36.000 047 21257.15 419.66 43088.23 48048.33 2021-02-16 17:42:37.000 047 21257.18 419.66 43088.22 48048.25 2021-02-16 17:42:38.000 047 21257.20 419.64 43088.18 48048.33 2021-02-16 17:42:39.000 047 21257.21 419.60 43088.20 48048.30 2021-02-16 17:42:40.000 047 21257.22 419.58 43088.21 48048.33 2021-02-16 17:42:41.000 047 21257.22 419.56 43088.21 48048.33 2021-02-16 17:42:42.000 047 21257.22 419.55 43088.22 48048.36 2021-02-16 17:42:43.000 047 21257.23 419.53 43088.23 48048.36 2021-02-16 17:42:44.000 047 21257.22 419.50 43088.28 48048.37 2021-02-16 17:42:45.000 047 21257.27 419.47 43088.30 48048.42 2021-02-16 17:42:46.000 047 21257.29 419.46 43088.29 48048.42 2021-02-16 17:42:47.000 047 21257.30 419.43 43088.30 48048.48 2021-02-16 17:42:48.000 047 21257.34 419.39 43088.33 48048.46 2021-02-16 17:42:49.000 047 21257.34 419.37 43088.38 48048.47 2021-02-16 17:42:50.000 047 21257.38 419.36 43088.36 48048.52 2021-02-16 17:42:51.000 047 21257.42 419.35 43088.39 48048.54 2021-02-16 17:42:52.000 047 21257.45 419.35 43088.40 48048.61 2021-02-16 17:42:53.000 047 21257.48 419.38 43088.40 48048.57 2021-02-16 17:42:54.000 047 21257.46 419.37 43088.39 48048.58 2021-02-16 17:42:55.000 047 21257.46 419.38 43088.42 48048.64 2021-02-16 17:42:56.000 047 21257.45 419.43 43088.41 48048.62 2021-02-16 17:42:57.000 047 21257.44 419.45 43088.41 48048.62 2021-02-16 17:42:58.000 047 21257.47 419.47 43088.36 48048.60 2021-02-16 17:42:59.000 047 21257.50 419.45 43088.39 48048.63 2021-02-16 17:43:00.000 047 21257.50 419.42 43088.39 48048.61 2021-02-16 17:43:01.000 047 21257.50 419.38 43088.40 48048.60 2021-02-16 17:43:02.000 047 21257.54 419.37 43088.40 48048.63 2021-02-16 17:43:03.000 047 21257.54 419.35 43088.44 48048.63 2021-02-16 17:43:04.000 047 21257.56 419.35 43088.46 48048.67 2021-02-16 17:43:05.000 047 21257.60 419.34 43088.49 48048.67 2021-02-16 17:43:06.000 047 21257.60 419.35 43088.49 48048.72 2021-02-16 17:43:07.000 047 21257.59 419.39 43088.49 48048.71 2021-02-16 17:43:08.000 047 21257.59 419.40 43088.45 48048.77 2021-02-16 17:43:09.000 047 21257.55 419.44 43088.46 48048.74 2021-02-16 17:43:10.000 047 21257.58 419.39 43088.47 48048.75 2021-02-16 17:43:11.000 047 21257.56 419.40 43088.48 48048.69 2021-02-16 17:43:12.000 047 21257.56 419.37 43088.48 48048.76 2021-02-16 17:43:13.000 047 21257.60 419.34 43088.51 48048.68 2021-02-16 17:43:14.000 047 21257.59 419.34 43088.50 48048.75 2021-02-16 17:43:15.000 047 21257.59 419.34 43088.54 48048.67 2021-02-16 17:43:16.000 047 21257.60 419.31 43088.54 48048.77 2021-02-16 17:43:17.000 047 21257.61 419.29 43088.51 48048.76 2021-02-16 17:43:18.000 047 21257.58 419.29 43088.53 48048.81 2021-02-16 17:43:19.000 047 21257.56 419.36 43088.51 48048.76 2021-02-16 17:43:20.000 047 21257.58 419.38 43088.52 48048.80 2021-02-16 17:43:21.000 047 21257.58 419.35 43088.50 48048.75 2021-02-16 17:43:22.000 047 21257.56 419.37 43088.47 48048.72 2021-02-16 17:43:23.000 047 21257.54 419.36 43088.49 48048.64 2021-02-16 17:43:24.000 047 21257.55 419.32 43088.50 48048.75 2021-02-16 17:43:25.000 047 21257.56 419.30 43088.55 48048.70 2021-02-16 17:43:26.000 047 21257.59 419.25 43088.56 48048.75 2021-02-16 17:43:27.000 047 21257.60 419.20 43088.57 48048.76 2021-02-16 17:43:28.000 047 21257.59 419.15 43088.60 48048.78 2021-02-16 17:43:29.000 047 21257.59 419.14 43088.60 48048.85 2021-02-16 17:43:30.000 047 21257.60 419.12 43088.61 48048.83 2021-02-16 17:43:31.000 047 21257.60 419.13 43088.66 48048.82 2021-02-16 17:43:32.000 047 21257.61 419.14 43088.67 48048.89 2021-02-16 17:43:33.000 047 21257.60 419.18 43088.63 48048.83 2021-02-16 17:43:34.000 047 21257.60 419.22 43088.65 48048.90 2021-02-16 17:43:35.000 047 21257.63 419.30 43088.63 48048.87 2021-02-16 17:43:36.000 047 21257.66 419.33 43088.61 48048.82 2021-02-16 17:43:37.000 047 21257.72 419.29 43088.61 48048.84 2021-02-16 17:43:38.000 047 21257.74 419.23 43088.62 48048.84 2021-02-16 17:43:39.000 047 21257.74 419.21 43088.65 48048.90 2021-02-16 17:43:40.000 047 21257.75 419.21 43088.68 48048.96 2021-02-16 17:43:41.000 047 21257.76 419.21 43088.71 48049.01 2021-02-16 17:43:42.000 047 21257.83 419.22 43088.77 48049.01 2021-02-16 17:43:43.000 047 21257.83 419.31 43088.80 48049.04 2021-02-16 17:43:44.000 047 21257.82 419.39 43088.78 48049.00 2021-02-16 17:43:45.000 047 21257.79 419.42 43088.74 48049.06 2021-02-16 17:43:46.000 047 21257.78 419.42 43088.76 48049.01 2021-02-16 17:43:47.000 047 21257.75 419.46 43088.74 48049.03 2021-02-16 17:43:48.000 047 21257.74 419.49 43088.70 48048.97 2021-02-16 17:43:49.000 047 21257.69 419.55 43088.69 48048.99 2021-02-16 17:43:50.000 047 21257.65 419.58 43088.65 48048.89 2021-02-16 17:43:51.000 047 21257.64 419.61 43088.65 48048.94 2021-02-16 17:43:52.000 047 21257.62 419.66 43088.61 48048.82 2021-02-16 17:43:53.000 047 21257.59 419.69 43088.56 48048.87 2021-02-16 17:43:54.000 047 21257.57 419.71 43088.53 48048.80 2021-02-16 17:43:55.000 047 21257.57 419.73 43088.53 48048.79 2021-02-16 17:43:56.000 047 21257.58 419.74 43088.54 48048.73 2021-02-16 17:43:57.000 047 21257.54 419.73 43088.51 48048.73 2021-02-16 17:43:58.000 047 21257.49 419.76 43088.49 48048.64 2021-02-16 17:43:59.000 047 21257.42 419.78 43088.46 48048.71 2021-02-16 17:44:00.000 047 21257.39 419.84 43088.42 48048.62 2021-02-16 17:44:01.000 047 21257.42 419.88 43088.38 48048.59 2021-02-16 17:44:02.000 047 21257.46 419.87 43088.36 48048.55 2021-02-16 17:44:03.000 047 21257.48 419.88 43088.36 48048.48 2021-02-16 17:44:04.000 047 21257.49 419.88 43088.37 48048.49 2021-02-16 17:44:05.000 047 21257.49 419.90 43088.31 48048.53 2021-02-16 17:44:06.000 047 21257.50 419.91 43088.31 48048.49 2021-02-16 17:44:07.000 047 21257.56 419.95 43088.31 48048.55 2021-02-16 17:44:08.000 047 21257.57 419.98 43088.26 48048.61 2021-02-16 17:44:09.000 047 21257.60 419.99 43088.25 48048.61 2021-02-16 17:44:10.000 047 21257.61 420.01 43088.27 48048.54 2021-02-16 17:44:11.000 047 21257.61 419.98 43088.26 48048.52 2021-02-16 17:44:12.000 047 21257.58 419.96 43088.28 48048.58 2021-02-16 17:44:13.000 047 21257.54 419.92 43088.28 48048.50 2021-02-16 17:44:14.000 047 21257.49 419.92 43088.33 48048.57 2021-02-16 17:44:15.000 047 21257.45 419.93 43088.35 48048.54 2021-02-16 17:44:16.000 047 21257.41 419.93 43088.37 48048.57 2021-02-16 17:44:17.000 047 21257.33 419.95 43088.32 48048.51 2021-02-16 17:44:18.000 047 21257.27 419.92 43088.31 48048.54 2021-02-16 17:44:19.000 047 21257.21 419.93 43088.33 48048.44 2021-02-16 17:44:20.000 047 21257.19 419.90 43088.35 48048.48 2021-02-16 17:44:21.000 047 21257.17 419.89 43088.34 48048.44 2021-02-16 17:44:22.000 047 21257.11 419.89 43088.34 48048.42 2021-02-16 17:44:23.000 047 21257.10 419.93 43088.37 48048.42 2021-02-16 17:44:24.000 047 21257.13 419.93 43088.36 48048.42 2021-02-16 17:44:25.000 047 21257.16 419.94 43088.34 48048.44 2021-02-16 17:44:26.000 047 21257.19 419.95 43088.32 48048.43 2021-02-16 17:44:27.000 047 21257.25 419.94 43088.36 48048.45 2021-02-16 17:44:28.000 047 21257.29 419.96 43088.37 48048.43 2021-02-16 17:44:29.000 047 21257.35 419.98 43088.35 48048.50 2021-02-16 17:44:30.000 047 21257.38 420.01 43088.38 48048.46 2021-02-16 17:44:31.000 047 21257.41 420.04 43088.38 48048.56 2021-02-16 17:44:32.000 047 21257.48 420.05 43088.37 48048.57 2021-02-16 17:44:33.000 047 21257.53 420.06 43088.34 48048.57 2021-02-16 17:44:34.000 047 21257.50 420.13 43088.33 48048.53 2021-02-16 17:44:35.000 047 21257.50 420.21 43088.32 48048.59 2021-02-16 17:44:36.000 047 21257.47 420.26 43088.31 48048.51 2021-02-16 17:44:37.000 047 21257.41 420.27 43088.31 48048.47 2021-02-16 17:44:38.000 047 21257.34 420.29 43088.29 48048.46 2021-02-16 17:44:39.000 047 21257.31 420.32 43088.31 48048.47 2021-02-16 17:44:40.000 047 21257.26 420.32 43088.30 48048.44 2021-02-16 17:44:41.000 047 21257.25 420.34 43088.28 48048.41 2021-02-16 17:44:42.000 047 21257.24 420.33 43088.25 48048.37 2021-02-16 17:44:43.000 047 21257.22 420.34 43088.25 48048.41 2021-02-16 17:44:44.000 047 21257.23 420.33 43088.27 48048.38 2021-02-16 17:44:45.000 047 21257.22 420.37 43088.26 48048.36 2021-02-16 17:44:46.000 047 21257.23 420.38 43088.26 48048.38 2021-02-16 17:44:47.000 047 21257.24 420.40 43088.25 48048.35 2021-02-16 17:44:48.000 047 21257.30 420.40 43088.24 48048.43 2021-02-16 17:44:49.000 047 21257.34 420.46 43088.24 48048.38 2021-02-16 17:44:50.000 047 21257.38 420.49 43088.24 48048.44 2021-02-16 17:44:51.000 047 21257.37 420.50 43088.28 48048.40 2021-02-16 17:44:52.000 047 21257.42 420.51 43088.30 48048.48 2021-02-16 17:44:53.000 047 21257.51 420.55 43088.29 48048.47 2021-02-16 17:44:54.000 047 21257.57 420.57 43088.34 48048.52 2021-02-16 17:44:55.000 047 21257.59 420.55 43088.36 48048.52 2021-02-16 17:44:56.000 047 21257.54 420.61 43088.36 48048.60 2021-02-16 17:44:57.000 047 21257.53 420.64 43088.35 48048.57 2021-02-16 17:44:58.000 047 21257.50 420.65 43088.34 48048.55 2021-02-16 17:44:59.000 047 21257.44 420.67 43088.34 48048.49 2021-02-16 17:45:00.000 047 21257.39 420.68 43088.27 48048.43 2021-02-16 17:45:01.000 047 21257.33 420.69 43088.27 48048.47 2021-02-16 17:45:02.000 047 21257.31 420.66 43088.27 48048.39 2021-02-16 17:45:03.000 047 21257.26 420.64 43088.28 48048.40 2021-02-16 17:45:04.000 047 21257.21 420.61 43088.25 48048.33 2021-02-16 17:45:05.000 047 21257.16 420.61 43088.22 48048.34 2021-02-16 17:45:06.000 047 21257.16 420.60 43088.19 48048.25 2021-02-16 17:45:07.000 047 21257.15 420.59 43088.22 48048.31 2021-02-16 17:45:08.000 047 21257.12 420.59 43088.24 48048.19 2021-02-16 17:45:09.000 047 21257.07 420.65 43088.19 48048.28 2021-02-16 17:45:10.000 047 21257.10 420.64 43088.13 48048.26 2021-02-16 17:45:11.000 047 21257.15 420.67 43088.12 48048.17 2021-02-16 17:45:12.000 047 21257.19 420.71 43088.12 48048.17 2021-02-16 17:45:13.000 047 21257.18 420.73 43088.08 48048.23 2021-02-16 17:45:14.000 047 21257.23 420.75 43088.07 48048.20 2021-02-16 17:45:15.000 047 21257.26 420.74 43088.06 48048.23 2021-02-16 17:45:16.000 047 21257.30 420.72 43088.06 48048.24 2021-02-16 17:45:17.000 047 21257.28 420.75 43088.08 48048.13 2021-02-16 17:45:18.000 047 21257.32 420.77 43088.09 48048.24 2021-02-16 17:45:19.000 047 21257.33 420.83 43088.06 48048.22 2021-02-16 17:45:20.000 047 21257.28 420.95 43088.01 48048.26 2021-02-16 17:45:21.000 047 21257.26 421.04 43087.96 48048.19 2021-02-16 17:45:22.000 047 21257.21 421.11 43087.93 48048.15 2021-02-16 17:45:23.000 047 21257.19 421.15 43087.88 48048.05 2021-02-16 17:45:24.000 047 21257.19 421.15 43087.82 48048.01 2021-02-16 17:45:25.000 047 21257.16 421.16 43087.82 48048.00 2021-02-16 17:45:26.000 047 21257.10 421.24 43087.83 48047.96 2021-02-16 17:45:27.000 047 21257.05 421.31 43087.78 48047.93 2021-02-16 17:45:28.000 047 21257.01 421.33 43087.73 48047.82 2021-02-16 17:45:29.000 047 21256.98 421.28 43087.70 48047.85 2021-02-16 17:45:30.000 047 21256.92 421.25 43087.72 48047.76 2021-02-16 17:45:31.000 047 21256.89 421.21 43087.74 48047.79 2021-02-16 17:45:32.000 047 21256.94 421.22 43087.76 48047.77 2021-02-16 17:45:33.000 047 21257.03 421.18 43087.79 48047.82 2021-02-16 17:45:34.000 047 21257.05 421.13 43087.84 48047.86 2021-02-16 17:45:35.000 047 21257.07 421.06 43087.89 48047.89 2021-02-16 17:45:36.000 047 21257.10 421.02 43087.96 48047.96 2021-02-16 17:45:37.000 047 21257.18 420.97 43087.99 48048.00 2021-02-16 17:45:38.000 047 21257.28 420.97 43088.05 48048.13 2021-02-16 17:45:39.000 047 21257.36 421.00 43088.08 48048.19 2021-02-16 17:45:40.000 047 21257.47 421.01 43088.12 48048.28 2021-02-16 17:45:41.000 047 21257.52 421.02 43088.13 48048.31 2021-02-16 17:45:42.000 047 21257.56 421.06 43088.17 48048.42 2021-02-16 17:45:43.000 047 21257.57 421.11 43088.14 48048.40 2021-02-16 17:45:44.000 047 21257.62 421.13 43088.12 48048.38 2021-02-16 17:45:45.000 047 21257.63 421.18 43088.12 48048.39 2021-02-16 17:45:46.000 047 21257.64 421.21 43088.12 48048.43 2021-02-16 17:45:47.000 047 21257.62 421.20 43088.14 48048.42 2021-02-16 17:45:48.000 047 21257.60 421.22 43088.12 48048.43 2021-02-16 17:45:49.000 047 21257.55 421.24 43088.09 48048.44 2021-02-16 17:45:50.000 047 21257.51 421.24 43088.09 48048.44 2021-02-16 17:45:51.000 047 21257.49 421.23 43088.09 48048.36 2021-02-16 17:45:52.000 047 21257.50 421.23 43088.11 48048.35 2021-02-16 17:45:53.000 047 21257.49 421.24 43088.13 48048.35 2021-02-16 17:45:54.000 047 21257.46 421.19 43088.15 48048.37 2021-02-16 17:45:55.000 047 21257.49 421.18 43088.16 48048.42 2021-02-16 17:45:56.000 047 21257.48 421.20 43088.16 48048.37 2021-02-16 17:45:57.000 047 21257.49 421.20 43088.16 48048.43 2021-02-16 17:45:58.000 047 21257.50 421.19 43088.19 48048.41 2021-02-16 17:45:59.000 047 21257.49 421.21 43088.16 48048.38 2021-02-16 17:46:00.000 047 21257.51 421.20 43088.15 48048.43 2021-02-16 17:46:01.000 047 21257.55 421.20 43088.11 48048.40 2021-02-16 17:46:02.000 047 21257.58 421.21 43088.15 48048.45 2021-02-16 17:46:03.000 047 21257.59 421.23 43088.16 48048.44 2021-02-16 17:46:04.000 047 21257.60 421.24 43088.17 48048.46 2021-02-16 17:46:05.000 047 21257.61 421.25 43088.15 48048.47 2021-02-16 17:46:06.000 047 21257.62 421.25 43088.17 48048.50 2021-02-16 17:46:07.000 047 21257.58 421.27 43088.18 48048.43 2021-02-16 17:46:08.000 047 21257.60 421.27 43088.11 48048.47 2021-02-16 17:46:09.000 047 21257.62 421.26 43088.13 48048.46 2021-02-16 17:46:10.000 047 21257.57 421.25 43088.14 48048.41 2021-02-16 17:46:11.000 047 21257.55 421.25 43088.12 48048.37 2021-02-16 17:46:12.000 047 21257.51 421.30 43088.10 48048.37 2021-02-16 17:46:13.000 047 21257.50 421.33 43088.08 48048.43 2021-02-16 17:46:14.000 047 21257.47 421.37 43088.09 48048.37 2021-02-16 17:46:15.000 047 21257.48 421.42 43088.03 48048.36 2021-02-16 17:46:16.000 047 21257.48 421.46 43088.02 48048.29 2021-02-16 17:46:17.000 047 21257.43 421.52 43087.95 48048.21 2021-02-16 17:46:18.000 047 21257.44 421.57 43087.88 48048.25 2021-02-16 17:46:19.000 047 21257.40 421.59 43087.85 48048.21 2021-02-16 17:46:20.000 047 21257.35 421.63 43087.85 48048.15 2021-02-16 17:46:21.000 047 21257.31 421.71 43087.81 48048.17 2021-02-16 17:46:22.000 047 21257.33 421.78 43087.76 48048.07 2021-02-16 17:46:23.000 047 21257.36 421.87 43087.73 48048.07 2021-02-16 17:46:24.000 047 21257.41 421.92 43087.68 48047.98 2021-02-16 17:46:25.000 047 21257.41 421.97 43087.65 48047.99 2021-02-16 17:46:26.000 047 21257.41 421.98 43087.63 48047.90 2021-02-16 17:46:27.000 047 21257.46 421.95 43087.60 48047.92 2021-02-16 17:46:28.000 047 21257.43 421.92 43087.66 48047.92 2021-02-16 17:46:29.000 047 21257.41 421.93 43087.65 48047.94 2021-02-16 17:46:30.000 047 21257.40 422.02 43087.64 48047.96 2021-02-16 17:46:31.000 047 21257.35 422.07 43087.60 48047.93 2021-02-16 17:46:32.000 047 21257.32 422.12 43087.60 48047.91 2021-02-16 17:46:33.000 047 21257.29 422.17 43087.56 48047.84 2021-02-16 17:46:34.000 047 21257.19 422.26 43087.52 48047.76 2021-02-16 17:46:35.000 047 21257.08 422.42 43087.43 48047.79 2021-02-16 17:46:36.000 047 21257.02 422.53 43087.32 48047.58 2021-02-16 17:46:37.000 047 21256.99 422.57 43087.26 48047.44 2021-02-16 17:46:38.000 047 21256.95 422.57 43087.19 48047.37 2021-02-16 17:46:39.000 047 21256.94 422.53 43087.16 48047.32 2021-02-16 17:46:40.000 047 21256.99 422.40 43087.18 48047.28 2021-02-16 17:46:41.000 047 21257.01 422.31 43087.23 48047.31 2021-02-16 17:46:42.000 047 21257.06 422.27 43087.23 48047.38 2021-02-16 17:46:43.000 047 21257.07 422.26 43087.26 48047.43 2021-02-16 17:46:44.000 047 21257.10 422.27 43087.27 48047.41 2021-02-16 17:46:45.000 047 21257.15 422.25 43087.29 48047.48 2021-02-16 17:46:46.000 047 21257.24 422.23 43087.31 48047.44 2021-02-16 17:46:47.000 047 21257.27 422.25 43087.32 48047.51 2021-02-16 17:46:48.000 047 21257.34 422.24 43087.39 48047.59 2021-02-16 17:46:49.000 047 21257.39 422.23 43087.42 48047.66 2021-02-16 17:46:50.000 047 21257.41 422.25 43087.46 48047.75 2021-02-16 17:46:51.000 047 21257.45 422.33 43087.45 48047.78 2021-02-16 17:46:52.000 047 21257.45 422.34 43087.44 48047.80 2021-02-16 17:46:53.000 047 21257.44 422.36 43087.46 48047.83 2021-02-16 17:46:54.000 047 21257.42 422.38 43087.46 48047.79 2021-02-16 17:46:55.000 047 21257.43 422.39 43087.48 48047.81 2021-02-16 17:46:56.000 047 21257.50 422.35 43087.51 48047.81 2021-02-16 17:46:57.000 047 21257.49 422.29 43087.54 48047.89 2021-02-16 17:46:58.000 047 21257.46 422.28 43087.56 48047.85 2021-02-16 17:46:59.000 047 21257.46 422.27 43087.58 48047.93 2021-02-16 17:47:00.000 047 21257.50 422.25 43087.59 48047.87 2021-02-16 17:47:01.000 047 21257.49 422.27 43087.61 48047.90 2021-02-16 17:47:02.000 047 21257.50 422.24 43087.61 48047.96 2021-02-16 17:47:03.000 047 21257.50 422.23 43087.65 48048.00 2021-02-16 17:47:04.000 047 21257.54 422.20 43087.66 48048.01 2021-02-16 17:47:05.000 047 21257.58 422.18 43087.68 48048.07 2021-02-16 17:47:06.000 047 21257.57 422.19 43087.70 48048.10 2021-02-16 17:47:07.000 047 21257.57 422.19 43087.75 48048.07 2021-02-16 17:47:08.000 047 21257.54 422.20 43087.77 48048.08 2021-02-16 17:47:09.000 047 21257.53 422.19 43087.80 48048.10 2021-02-16 17:47:10.000 047 21257.57 422.16 43087.82 48048.13 2021-02-16 17:47:11.000 047 21257.59 422.12 43087.84 48048.13 2021-02-16 17:47:12.000 047 21257.60 422.10 43087.86 48048.17 2021-02-16 17:47:13.000 047 21257.61 422.08 43087.84 48048.14 2021-02-16 17:47:14.000 047 21257.61 422.03 43087.87 48048.24 2021-02-16 17:47:15.000 047 21257.66 421.99 43087.92 48048.23 2021-02-16 17:47:16.000 047 21257.71 421.93 43087.97 48048.32 2021-02-16 17:47:17.000 047 21257.76 421.87 43088.00 48048.36 2021-02-16 17:47:18.000 047 21257.78 421.86 43088.05 48048.37 2021-02-16 17:47:19.000 047 21257.87 421.84 43088.10 48048.49 2021-02-16 17:47:20.000 047 21257.98 421.83 43088.12 48048.51 2021-02-16 17:47:21.000 047 21258.11 421.81 43088.16 48048.64 2021-02-16 17:47:22.000 047 21258.19 421.82 43088.17 48048.68 2021-02-16 17:47:23.000 047 21258.22 421.86 43088.21 48048.75 2021-02-16 17:47:24.000 047 21258.29 421.89 43088.20 48048.74 2021-02-16 17:47:25.000 047 21258.29 421.91 43088.20 48048.84 2021-02-16 17:47:26.000 047 21258.30 421.90 43088.25 48048.78 2021-02-16 17:47:27.000 047 21258.30 421.90 43088.24 48048.88 2021-02-16 17:47:28.000 047 21258.27 421.89 43088.24 48048.84 2021-02-16 17:47:29.000 047 21258.26 421.88 43088.25 48048.87 2021-02-16 17:47:30.000 047 21258.25 421.87 43088.29 48048.82 2021-02-16 17:47:31.000 047 21258.25 421.78 43088.32 48048.93 2021-02-16 17:47:32.000 047 21258.27 421.70 43088.34 48048.90 2021-02-16 17:47:33.000 047 21258.27 421.68 43088.39 48049.00 2021-02-16 17:47:34.000 047 21258.27 421.68 43088.43 48048.98 2021-02-16 17:47:35.000 047 21258.29 421.69 43088.47 48049.05 2021-02-16 17:47:36.000 047 21258.27 421.73 43088.48 48048.98 2021-02-16 17:47:37.000 047 21258.29 421.71 43088.48 48049.11 2021-02-16 17:47:38.000 047 21258.29 421.72 43088.52 48049.09 2021-02-16 17:47:39.000 047 21258.30 421.71 43088.55 48049.11 2021-02-16 17:47:40.000 047 21258.34 421.71 43088.54 48049.10 2021-02-16 17:47:41.000 047 21258.32 421.67 43088.54 48049.08 2021-02-16 17:47:42.000 047 21258.32 421.65 43088.56 48049.11 2021-02-16 17:47:43.000 047 21258.29 421.68 43088.57 48049.10 2021-02-16 17:47:44.000 047 21258.27 421.73 43088.50 48049.17 2021-02-16 17:47:45.000 047 21258.28 421.76 43088.50 48049.10 2021-02-16 17:47:46.000 047 21258.26 421.76 43088.48 48049.13 2021-02-16 17:47:47.000 047 21258.26 421.79 43088.46 48049.14 2021-02-16 17:47:48.000 047 21258.30 421.75 43088.46 48049.13 2021-02-16 17:47:49.000 047 21258.35 421.67 43088.48 48049.10 2021-02-16 17:47:50.000 047 21258.38 421.56 43088.55 48049.12 2021-02-16 17:47:51.000 047 21258.42 421.52 43088.59 48049.22 2021-02-16 17:47:52.000 047 21258.45 421.53 43088.59 48049.21 2021-02-16 17:47:53.000 047 21258.47 421.57 43088.63 48049.31 2021-02-16 17:47:54.000 047 21258.49 421.60 43088.66 48049.33 2021-02-16 17:47:55.000 047 21258.51 421.66 43088.67 48049.34 2021-02-16 17:47:56.000 047 21258.53 421.70 43088.67 48049.32 2021-02-16 17:47:57.000 047 21258.54 421.75 43088.66 48049.35 2021-02-16 17:47:58.000 047 21258.51 421.81 43088.61 48049.30 2021-02-16 17:47:59.000 047 21258.51 421.87 43088.53 48049.28 2021-02-16 17:48:00.000 047 21258.53 421.85 43088.52 48049.24 2021-02-16 17:48:01.000 047 21258.60 421.80 43088.52 48049.27 2021-02-16 17:48:02.000 047 21258.60 421.79 43088.52 48049.27 2021-02-16 17:48:03.000 047 21258.61 421.75 43088.55 48049.25 2021-02-16 17:48:04.000 047 21258.63 421.69 43088.56 48049.28 2021-02-16 17:48:05.000 047 21258.64 421.68 43088.59 48049.24 2021-02-16 17:48:06.000 047 21258.59 421.65 43088.60 48049.22 2021-02-16 17:48:07.000 047 21258.57 421.64 43088.61 48049.34 2021-02-16 17:48:08.000 047 21258.54 421.64 43088.63 48049.29 2021-02-16 17:48:09.000 047 21258.53 421.60 43088.63 48049.28 2021-02-16 17:48:10.000 047 21258.50 421.60 43088.62 48049.33 2021-02-16 17:48:11.000 047 21258.49 421.61 43088.62 48049.31 2021-02-16 17:48:12.000 047 21258.45 421.66 43088.62 48049.25 2021-02-16 17:48:13.000 047 21258.45 421.69 43088.56 48049.25 2021-02-16 17:48:14.000 047 21258.49 421.65 43088.58 48049.13 2021-02-16 17:48:15.000 047 21258.55 421.65 43088.55 48049.28 2021-02-16 17:48:16.000 047 21258.63 421.63 43088.58 48049.16 2021-02-16 17:48:17.000 047 21258.66 421.66 43088.58 48049.25 2021-02-16 17:48:18.000 047 21258.72 421.67 43088.56 48049.26 2021-02-16 17:48:19.000 047 21258.77 421.66 43088.55 48049.32 2021-02-16 17:48:20.000 047 21258.80 421.68 43088.53 48049.37 2021-02-16 17:48:21.000 047 21258.82 421.69 43088.52 48049.34 2021-02-16 17:48:22.000 047 21258.80 421.69 43088.53 48049.31 2021-02-16 17:48:23.000 047 21258.80 421.75 43088.54 48049.32 2021-02-16 17:48:24.000 047 21258.78 421.77 43088.52 48049.40 2021-02-16 17:48:25.000 047 21258.78 421.79 43088.49 48049.13 2021-02-16 17:48:26.000 047 21258.82 421.73 43088.51 48049.32 2021-02-16 17:48:27.000 047 21258.86 421.67 43088.53 48049.35 2021-02-16 17:48:28.000 047 21258.85 421.62 43088.58 48049.18 2021-02-16 17:48:29.000 047 21258.82 421.62 43088.62 48049.24 2021-02-16 17:48:30.000 047 21258.82 421.63 43088.64 48049.30 2021-02-16 17:48:31.000 047 21258.85 421.64 43088.63 48049.35 2021-02-16 17:48:32.000 047 21258.86 421.59 43088.65 48049.34 2021-02-16 17:48:33.000 047 21258.88 421.53 43088.70 48049.38 2021-02-16 17:48:34.000 047 21258.89 421.53 43088.75 48049.53 2021-02-16 17:48:35.000 047 21258.91 421.54 43088.74 48049.62 2021-02-16 17:48:36.000 047 21258.91 421.56 43088.77 48049.36 2021-02-16 17:48:37.000 047 21258.91 421.56 43088.77 48049.53 2021-02-16 17:48:38.000 047 21258.90 421.59 43088.78 48049.52 2021-02-16 17:48:39.000 047 21258.88 421.65 43088.75 48049.64 2021-02-16 17:48:40.000 047 21258.88 421.71 43088.69 48049.42 2021-02-16 17:48:41.000 047 21258.90 421.71 43088.68 48049.43 2021-02-16 17:48:42.000 047 21258.89 421.71 43088.70 48049.44 2021-02-16 17:48:43.000 047 21258.92 421.73 43088.68 48049.43 2021-02-16 17:48:44.000 047 21258.91 421.77 43088.63 48049.42 2021-02-16 17:48:45.000 047 21258.88 421.78 43088.61 48049.47 2021-02-16 17:48:46.000 047 21258.88 421.82 43088.62 48049.32 2021-02-16 17:48:47.000 047 21258.86 421.84 43088.61 48049.43 2021-02-16 17:48:48.000 047 21258.90 421.81 43088.63 48049.29 2021-02-16 17:48:49.000 047 21258.96 421.79 43088.59 48049.39 2021-02-16 17:48:50.000 047 21258.93 421.77 43088.59 48049.37 2021-02-16 17:48:51.000 047 21258.91 421.74 43088.62 48049.36 2021-02-16 17:48:52.000 047 21258.92 421.74 43088.61 48049.29 2021-02-16 17:48:53.000 047 21258.89 421.75 43088.61 48049.51 2021-02-16 17:48:54.000 047 21258.93 421.73 43088.59 48049.43 2021-02-16 17:48:55.000 047 21258.94 421.77 43088.60 48049.24 2021-02-16 17:48:56.000 047 21258.97 421.83 43088.63 48049.44 2021-02-16 17:48:57.000 047 21258.97 421.89 43088.62 48049.49 2021-02-16 17:48:58.000 047 21258.92 421.98 43088.52 48049.33 2021-02-16 17:48:59.000 047 21258.90 422.00 43088.47 48049.24 2021-02-16 17:49:00.000 047 21258.87 421.99 43088.44 48049.31 2021-02-16 17:49:01.000 047 21258.81 422.06 43088.41 48049.12 2021-02-16 17:49:02.000 047 21258.77 422.13 43088.41 48049.24 2021-02-16 17:49:03.000 047 21258.73 422.19 43088.35 48049.15 2021-02-16 17:49:04.000 047 21258.70 422.17 43088.29 48049.01 2021-02-16 17:49:05.000 047 21258.64 422.17 43088.29 48049.03 2021-02-16 17:49:06.000 047 21258.64 422.18 43088.26 48048.87 2021-02-16 17:49:07.000 047 21258.65 422.18 43088.23 48048.93 2021-02-16 17:49:08.000 047 21258.64 422.17 43088.23 48048.86 2021-02-16 17:49:09.000 047 21258.66 422.15 43088.22 48048.89 2021-02-16 17:49:10.000 047 21258.71 422.08 43088.26 48048.92 2021-02-16 17:49:11.000 047 21258.73 422.07 43088.32 48048.89 2021-02-16 17:49:12.000 047 21258.74 422.07 43088.33 48049.03 2021-02-16 17:49:13.000 047 21258.76 422.06 43088.33 48048.99 2021-02-16 17:49:14.000 047 21258.81 422.06 43088.38 48049.22 2021-02-16 17:49:15.000 047 21258.86 422.11 43088.38 48049.04 2021-02-16 17:49:16.000 047 21258.91 422.19 43088.37 48049.17 2021-02-16 17:49:17.000 047 21258.95 422.27 43088.28 48049.12 2021-02-16 17:49:18.000 047 21259.00 422.30 43088.30 48049.22 2021-02-16 17:49:19.000 047 21259.00 422.28 43088.32 48048.99 2021-02-16 17:49:20.000 047 21259.02 422.27 43088.28 48049.18 2021-02-16 17:49:21.000 047 21259.02 422.26 43088.32 48049.06 2021-02-16 17:49:22.000 047 21259.00 422.27 43088.36 48049.14 2021-02-16 17:49:23.000 047 21259.01 422.27 43088.39 48049.12 2021-02-16 17:49:24.000 047 21259.02 422.24 43088.41 48049.16 2021-02-16 17:49:25.000 047 21259.00 422.25 43088.42 48049.18 2021-02-16 17:49:26.000 047 21258.98 422.25 43088.41 48049.22 2021-02-16 17:49:27.000 047 21258.97 422.21 43088.45 48049.32 2021-02-16 17:49:28.000 047 21258.98 422.22 43088.48 48049.27 2021-02-16 17:49:29.000 047 21258.98 422.17 43088.54 48049.44 2021-02-16 17:49:30.000 047 21259.00 422.16 43088.51 48049.28 2021-02-16 17:49:31.000 047 21258.99 422.15 43088.58 48049.38 2021-02-16 17:49:32.000 047 21259.01 422.11 43088.59 48049.34 2021-02-16 17:49:33.000 047 21259.00 422.11 43088.60 48049.33 2021-02-16 17:49:34.000 047 21259.00 422.11 43088.62 48049.34 2021-02-16 17:49:35.000 047 21259.02 422.10 43088.65 48049.38 2021-02-16 17:49:36.000 047 21259.08 422.10 43088.67 48049.47 2021-02-16 17:49:37.000 047 21259.12 422.09 43088.67 48049.43 2021-02-16 17:49:38.000 047 21259.17 422.08 43088.70 48049.50 2021-02-16 17:49:39.000 047 21259.18 422.13 43088.71 48049.60 2021-02-16 17:49:40.000 047 21259.23 422.18 43088.73 48049.62 2021-02-16 17:49:41.000 047 21259.24 422.21 43088.72 48049.58 2021-02-16 17:49:42.000 047 21259.29 422.22 43088.74 48049.66 2021-02-16 17:49:43.000 047 21259.32 422.22 43088.76 48049.52 2021-02-16 17:49:44.000 047 21259.35 422.24 43088.77 48049.71 2021-02-16 17:49:45.000 047 21259.40 422.28 43088.81 48049.67 2021-02-16 17:49:46.000 047 21259.44 422.31 43088.80 48049.79 2021-02-16 17:49:47.000 047 21259.45 422.35 43088.83 48049.76 2021-02-16 17:49:48.000 047 21259.44 422.39 43088.91 48049.84 2021-02-16 17:49:49.000 047 21259.43 422.44 43088.88 48049.78 2021-02-16 17:49:50.000 047 21259.44 422.47 43088.87 48049.89 2021-02-16 17:49:51.000 047 21259.41 422.52 43088.88 48049.83 2021-02-16 17:49:52.000 047 21259.36 422.58 43088.83 48049.78 2021-02-16 17:49:53.000 047 21259.33 422.69 43088.79 48049.95 2021-02-16 17:49:54.000 047 21259.24 422.82 43088.70 48049.79 2021-02-16 17:49:55.000 047 21259.21 422.86 43088.61 48049.72 2021-02-16 17:49:56.000 047 21259.21 422.82 43088.57 48049.60 2021-02-16 17:49:57.000 047 21259.20 422.78 43088.53 48049.62 2021-02-16 17:49:58.000 047 21259.20 422.75 43088.51 48049.48 2021-02-16 17:49:59.000 047 21259.20 422.71 43088.54 48049.53 2021-02-16 17:50:00.000 047 21259.18 422.75 43088.54 48049.48 2021-02-16 17:50:01.000 047 21259.15 422.82 43088.53 48049.37 2021-02-16 17:50:02.000 047 21259.14 422.85 43088.50 48049.47 2021-02-16 17:50:03.000 047 21259.16 422.88 43088.48 48049.55 2021-02-16 17:50:04.000 047 21259.16 422.86 43088.49 48049.52 2021-02-16 17:50:05.000 047 21259.14 422.90 43088.48 48049.47 2021-02-16 17:50:06.000 047 21259.14 422.95 43088.46 48049.24 2021-02-16 17:50:07.000 047 21259.16 422.98 43088.42 48049.49 2021-02-16 17:50:08.000 047 21259.21 422.98 43088.41 48049.38 2021-02-16 17:50:09.000 047 21259.22 423.00 43088.41 48049.28 2021-02-16 17:50:10.000 047 21259.18 423.01 43088.40 48049.28 2021-02-16 17:50:11.000 047 21259.17 423.04 43088.40 48049.35 2021-02-16 17:50:12.000 047 21259.17 423.07 43088.37 48049.37 2021-02-16 17:50:13.000 047 21259.15 423.10 43088.33 48049.25 2021-02-16 17:50:14.000 047 21259.14 423.12 43088.32 48049.24 2021-02-16 17:50:15.000 047 21259.14 423.10 43088.33 48049.21 2021-02-16 17:50:16.000 047 21259.15 423.09 43088.34 48049.28 2021-02-16 17:50:17.000 047 21259.10 423.08 43088.35 48049.24 2021-02-16 17:50:18.000 047 21259.10 423.07 43088.36 48049.24 2021-02-16 17:50:19.000 047 21259.08 423.09 43088.35 48049.26 2021-02-16 17:50:20.000 047 21259.07 423.10 43088.34 48049.36 2021-02-16 17:50:21.000 047 21259.10 423.10 43088.35 48049.18 2021-02-16 17:50:22.000 047 21259.11 423.10 43088.38 48049.27 2021-02-16 17:50:23.000 047 21259.06 423.12 43088.33 48049.18 2021-02-16 17:50:24.000 047 21259.03 423.13 43088.27 48049.16 2021-02-16 17:50:25.000 047 21259.02 423.13 43088.26 48049.20 2021-02-16 17:50:26.000 047 21259.00 423.10 43088.25 48049.06 2021-02-16 17:50:27.000 047 21258.97 423.09 43088.24 48049.24 2021-02-16 17:50:28.000 047 21258.94 423.04 43088.25 48048.99 2021-02-16 17:50:29.000 047 21258.90 423.01 43088.27 48049.06 2021-02-16 17:50:30.000 047 21258.90 422.95 43088.28 48049.06 2021-02-16 17:50:31.000 047 21258.92 422.89 43088.34 48049.06 2021-02-16 17:50:32.000 047 21258.92 422.83 43088.35 48049.17 2021-02-16 17:50:33.000 047 21258.93 422.80 43088.36 48049.08 2021-02-16 17:50:34.000 047 21258.98 422.74 43088.39 48049.14 2021-02-16 17:50:35.000 047 21259.02 422.70 43088.41 48049.23 2021-02-16 17:50:36.000 047 21259.06 422.72 43088.42 48049.22 2021-02-16 17:50:37.000 047 21259.11 422.75 43088.38 48049.31 2021-02-16 17:50:38.000 047 21259.14 422.77 43088.42 48049.25 2021-02-16 17:50:39.000 047 21259.21 422.79 43088.44 48049.29 2021-02-16 17:50:40.000 047 21259.26 422.82 43088.42 48049.28 2021-02-16 17:50:41.000 047 21259.32 422.81 43088.37 48049.37 2021-02-16 17:50:42.000 047 21259.32 422.84 43088.40 48049.39 2021-02-16 17:50:43.000 047 21259.39 422.87 43088.40 48049.54 2021-02-16 17:50:44.000 047 21259.47 422.84 43088.40 48049.53 2021-02-16 17:50:45.000 047 21259.52 422.83 43088.43 48049.49 2021-02-16 17:50:46.000 047 21259.50 422.82 43088.38 48049.45 2021-02-16 17:50:47.000 047 21259.49 422.80 43088.40 48049.49 2021-02-16 17:50:48.000 047 21259.52 422.78 43088.44 48049.37 2021-02-16 17:50:49.000 047 21259.54 422.77 43088.46 48049.49 2021-02-16 17:50:50.000 047 21259.53 422.81 43088.49 48049.65 2021-02-16 17:50:51.000 047 21259.47 422.87 43088.47 48049.45 2021-02-16 17:50:52.000 047 21259.41 422.94 43088.44 48049.45 2021-02-16 17:50:53.000 047 21259.32 423.03 43088.38 48049.35 2021-02-16 17:50:54.000 047 21259.25 423.06 43088.33 48049.37 2021-02-16 17:50:55.000 047 21259.21 423.04 43088.30 48049.24 2021-02-16 17:50:56.000 047 21259.19 423.03 43088.27 48049.16 2021-02-16 17:50:57.000 047 21259.20 423.04 43088.27 48049.21 2021-02-16 17:50:58.000 047 21259.20 423.04 43088.31 48049.21 2021-02-16 17:50:59.000 047 21259.19 423.06 43088.31 48049.12 2021-02-16 17:51:00.000 047 21259.20 423.07 43088.24 48049.21 2021-02-16 17:51:01.000 047 21259.21 423.09 43088.20 48049.34 2021-02-16 17:51:02.000 047 21259.19 423.18 43088.17 48049.13 2021-02-16 17:51:03.000 047 21259.19 423.22 43088.16 48049.25 2021-02-16 17:51:04.000 047 21259.20 423.26 43088.20 48049.18 2021-02-16 17:51:05.000 047 21259.27 423.28 43088.20 48049.11 2021-02-16 17:51:06.000 047 21259.28 423.30 43088.21 48049.14 2021-02-16 17:51:07.000 047 21259.30 423.33 43088.15 48049.16 2021-02-16 17:51:08.000 047 21259.31 423.35 43088.13 48049.20 2021-02-16 17:51:09.000 047 21259.31 423.39 43088.15 48049.28 2021-02-16 17:51:10.000 047 21259.35 423.40 43088.13 48049.20 2021-02-16 17:51:11.000 047 21259.32 423.43 43088.09 48049.08 2021-02-16 17:51:12.000 047 21259.30 423.45 43088.09 48049.33 2021-02-16 17:51:13.000 047 21259.28 423.44 43088.08 48049.30 2021-02-16 17:51:14.000 047 21259.22 423.42 43088.08 48049.06 2021-02-16 17:51:15.000 047 21259.16 423.42 43088.09 48049.08 2021-02-16 17:51:16.000 047 21259.12 423.39 43088.08 48049.02 2021-02-16 17:51:17.000 047 21259.08 423.35 43088.08 48049.07 2021-02-16 17:51:18.000 047 21259.03 423.27 43088.13 48049.06 2021-02-16 17:51:19.000 047 21259.04 423.17 43088.17 48049.03 2021-02-16 17:51:20.000 047 21259.02 423.14 43088.20 48049.11 2021-02-16 17:51:21.000 047 21258.98 423.08 43088.25 48049.12 2021-02-16 17:51:22.000 047 21259.00 423.03 43088.28 48049.22 2021-02-16 17:51:23.000 047 21259.00 423.00 43088.35 48049.18 2021-02-16 17:51:24.000 047 21259.02 422.96 43088.41 48049.20 2021-02-16 17:51:25.000 047 21259.00 422.95 43088.43 48049.26 2021-02-16 17:51:26.000 047 21259.03 422.95 43088.43 48049.34 2021-02-16 17:51:27.000 047 21259.10 422.95 43088.49 48049.42 2021-02-16 17:51:28.000 047 21259.17 422.97 43088.51 48049.32 2021-02-16 17:51:29.000 047 21259.24 422.91 43088.50 48049.47 2021-02-16 17:51:30.000 047 21259.28 422.91 43088.51 48049.38 2021-02-16 17:51:31.000 047 21259.33 422.92 43088.58 48049.51 2021-02-16 17:51:32.000 047 21259.43 422.92 43088.60 48049.57 2021-02-16 17:51:33.000 047 21259.50 422.90 43088.62 48049.62 2021-02-16 17:51:34.000 047 21259.56 422.94 43088.65 48049.64 2021-02-16 17:51:35.000 047 21259.60 422.95 43088.63 48049.74 2021-02-16 17:51:36.000 047 21259.63 422.93 43088.66 48049.80 2021-02-16 17:51:37.000 047 21259.67 422.93 43088.68 48049.90 2021-02-16 17:51:38.000 047 21259.69 422.92 43088.71 48049.89 2021-02-16 17:51:39.000 047 21259.69 422.91 43088.71 48049.90 2021-02-16 17:51:40.000 047 21259.68 422.89 43088.70 48049.82 2021-02-16 17:51:41.000 047 21259.68 422.89 43088.75 48049.91 2021-02-16 17:51:42.000 047 21259.68 422.88 43088.74 48049.79 2021-02-16 17:51:43.000 047 21259.68 422.88 43088.76 48049.84 2021-02-16 17:51:44.000 047 21259.71 422.87 43088.75 48049.79 2021-02-16 17:51:45.000 047 21259.70 422.89 43088.76 48049.91 2021-02-16 17:51:46.000 047 21259.68 422.95 43088.74 48049.82 2021-02-16 17:51:47.000 047 21259.71 423.02 43088.70 48049.93 2021-02-16 17:51:48.000 047 21259.73 423.06 43088.72 48049.91 2021-02-16 17:51:49.000 047 21259.74 423.07 43088.74 48049.84 2021-02-16 17:51:50.000 047 21259.78 423.06 43088.73 48049.89 2021-02-16 17:51:51.000 047 21259.85 423.05 43088.73 48050.00 2021-02-16 17:51:52.000 047 21259.85 423.08 43088.71 48049.84 2021-02-16 17:51:53.000 047 21259.84 423.10 43088.73 48050.02 2021-02-16 17:51:54.000 047 21259.81 423.14 43088.70 48049.96 2021-02-16 17:51:55.000 047 21259.79 423.16 43088.67 48050.00 2021-02-16 17:51:56.000 047 21259.76 423.17 43088.65 48049.83 2021-02-16 17:51:57.000 047 21259.70 423.22 43088.63 48049.77 2021-02-16 17:51:58.000 047 21259.63 423.27 43088.58 48049.76 2021-02-16 17:51:59.000 047 21259.54 423.33 43088.55 48049.67 2021-02-16 17:52:00.000 047 21259.46 423.35 43088.48 48049.60 2021-02-16 17:52:01.000 047 21259.39 423.36 43088.46 48049.66 2021-02-16 17:52:02.000 047 21259.31 423.35 43088.44 48049.58 2021-02-16 17:52:03.000 047 21259.29 423.35 43088.39 48049.38 2021-02-16 17:52:04.000 047 21259.27 423.33 43088.35 48049.47 2021-02-16 17:52:05.000 047 21259.20 423.29 43088.38 48049.38 2021-02-16 17:52:06.000 047 21259.17 423.26 43088.36 48049.39 2021-02-16 17:52:07.000 047 21259.14 423.25 43088.36 48049.30 2021-02-16 17:52:08.000 047 21259.11 423.22 43088.38 48049.30 2021-02-16 17:52:09.000 047 21259.04 423.19 43088.39 48049.37 2021-02-16 17:52:10.000 047 21259.00 423.17 43088.43 48049.33 2021-02-16 17:52:11.000 047 21258.98 423.22 43088.41 48049.16 2021-02-16 17:52:12.000 047 21259.01 423.20 43088.40 48049.31 2021-02-16 17:52:13.000 047 21259.05 423.23 43088.38 48049.30 2021-02-16 17:52:14.000 047 21259.07 423.23 43088.38 48049.27 2021-02-16 17:52:15.000 047 21259.09 423.23 43088.38 48049.41 2021-02-16 17:52:16.000 047 21259.16 423.24 43088.34 48049.18 2021-02-16 17:52:17.000 047 21259.23 423.28 43088.33 48049.31 2021-02-16 17:52:18.000 047 21259.26 423.27 43088.34 48049.35 2021-02-16 17:52:19.000 047 21259.31 423.29 43088.33 48049.30 2021-02-16 17:52:20.000 047 21259.36 423.28 43088.35 48049.50 2021-02-16 17:52:21.000 047 21259.37 423.26 43088.32 48049.34 2021-02-16 17:52:22.000 047 21259.40 423.24 43088.29 48049.48 2021-02-16 17:52:23.000 047 21259.43 423.21 43088.33 48049.36 2021-02-16 17:52:24.000 047 21259.45 423.21 43088.42 48049.45 2021-02-16 17:52:25.000 047 21259.46 423.22 43088.43 48049.49 2021-02-16 17:52:26.000 047 21259.44 423.23 43088.45 48049.58 2021-02-16 17:52:27.000 047 21259.43 423.25 43088.47 48049.52 2021-02-16 17:52:28.000 047 21259.40 423.30 43088.44 48049.58 2021-02-16 17:52:29.000 047 21259.36 423.35 43088.42 48049.55 2021-02-16 17:52:30.000 047 21259.32 423.35 43088.41 48049.34 2021-02-16 17:52:31.000 047 21259.28 423.35 43088.35 48049.44 2021-02-16 17:52:32.000 047 21259.25 423.34 43088.34 48049.49 2021-02-16 17:52:33.000 047 21259.20 423.29 43088.34 48049.42 2021-02-16 17:52:34.000 047 21259.18 423.28 43088.33 48049.34 2021-02-16 17:52:35.000 047 21259.19 423.27 43088.35 48049.41 2021-02-16 17:52:36.000 047 21259.20 423.28 43088.38 48049.37 2021-02-16 17:52:37.000 047 21259.25 423.29 43088.38 48049.40 2021-02-16 17:52:38.000 047 21259.29 423.30 43088.41 48049.38 2021-02-16 17:52:39.000 047 21259.34 423.25 43088.46 48049.47 2021-02-16 17:52:40.000 047 21259.45 423.17 43088.48 48049.53 2021-02-16 17:52:41.000 047 21259.55 423.08 43088.57 48049.63 2021-02-16 17:52:42.000 047 21259.60 423.03 43088.64 48049.71 2021-02-16 17:52:43.000 047 21259.63 423.04 43088.68 48049.82 2021-02-16 17:52:44.000 047 21259.70 423.03 43088.73 48049.92 2021-02-16 17:52:45.000 047 21259.78 423.03 43088.78 48049.93 2021-02-16 17:52:46.000 047 21259.83 423.05 43088.81 48050.04 2021-02-16 17:52:47.000 047 21259.84 423.03 43088.84 48050.07 2021-02-16 17:52:48.000 047 21259.91 422.99 43088.88 48050.16 2021-02-16 17:52:49.000 047 21259.96 422.97 43088.92 48050.27 2021-02-16 17:52:50.000 047 21259.96 422.97 43088.94 48050.21 2021-02-16 17:52:51.000 047 21260.00 422.96 43088.97 48050.23 2021-02-16 17:52:52.000 047 21260.05 422.94 43089.00 48050.24 2021-02-16 17:52:53.000 047 21260.07 422.91 43089.02 48050.34 2021-02-16 17:52:54.000 047 21260.13 422.90 43089.04 48050.43 2021-02-16 17:52:55.000 047 21260.14 422.90 43089.06 48050.47 2021-02-16 17:52:56.000 047 21260.17 422.89 43089.06 48050.40 2021-02-16 17:52:57.000 047 21260.22 422.87 43089.12 48050.47 2021-02-16 17:52:58.000 047 21260.25 422.90 43089.13 48050.45 2021-02-16 17:52:59.000 047 21260.25 423.02 43089.15 48050.61 2021-02-16 17:53:00.000 047 21260.24 423.09 43089.14 48050.49 2021-02-16 17:53:01.000 047 21260.24 423.13 43089.09 48050.56 2021-02-16 17:53:02.000 047 21260.22 423.17 43089.03 48050.57 2021-02-16 17:53:03.000 047 21260.18 423.18 43089.04 48050.43 2021-02-16 17:53:04.000 047 21260.11 423.21 43089.01 48050.45 2021-02-16 17:53:05.000 047 21260.11 423.24 43089.01 48050.37 2021-02-16 17:53:06.000 047 21260.05 423.22 43089.02 48050.43 2021-02-16 17:53:07.000 047 21260.02 423.20 43089.04 48050.36 2021-02-16 17:53:08.000 047 21259.99 423.19 43089.05 48050.32 2021-02-16 17:53:09.000 047 21259.94 423.23 43089.00 48050.19 2021-02-16 17:53:10.000 047 21259.92 423.29 43088.98 48050.44 2021-02-16 17:53:11.000 047 21259.86 423.33 43088.98 48050.35 2021-02-16 17:53:12.000 047 21259.79 423.39 43088.94 48050.27 2021-02-16 17:53:13.000 047 21259.72 423.42 43088.89 48050.19 2021-02-16 17:53:14.000 047 21259.64 423.44 43088.90 48050.15 2021-02-16 17:53:15.000 047 21259.58 423.44 43088.92 48050.20 2021-02-16 17:53:16.000 047 21259.52 423.42 43088.96 48050.08 2021-02-16 17:53:17.000 047 21259.48 423.41 43088.96 48050.17 2021-02-16 17:53:18.000 047 21259.47 423.41 43089.01 48050.12 2021-02-16 17:53:19.000 047 21259.47 423.40 43089.07 48050.07 2021-02-16 17:53:20.000 047 21259.45 423.43 43089.06 48050.15 2021-02-16 17:53:21.000 047 21259.43 423.46 43089.06 48050.23 2021-02-16 17:53:22.000 047 21259.43 423.48 43089.05 48050.18 2021-02-16 17:53:23.000 047 21259.38 423.51 43089.01 48050.19 2021-02-16 17:53:24.000 047 21259.38 423.50 43089.03 48050.14 2021-02-16 17:53:25.000 047 21259.41 423.48 43088.99 48050.13 2021-02-16 17:53:26.000 047 21259.46 423.53 43088.96 48050.13 2021-02-16 17:53:27.000 047 21259.49 423.53 43088.95 48050.05 2021-02-16 17:53:28.000 047 21259.53 423.47 43088.93 48050.09 2021-02-16 17:53:29.000 047 21259.57 423.41 43088.94 48050.05 2021-02-16 17:53:30.000 047 21259.63 423.37 43088.93 48050.12 2021-02-16 17:53:31.000 047 21259.65 423.38 43088.97 48050.10 2021-02-16 17:53:32.000 047 21259.68 423.36 43088.98 48050.19 2021-02-16 17:53:33.000 047 21259.66 423.37 43088.98 48050.18 2021-02-16 17:53:34.000 047 21259.60 423.43 43089.00 48050.03 2021-02-16 17:53:35.000 047 21259.55 423.41 43088.95 48050.10 2021-02-16 17:53:36.000 047 21259.51 423.37 43088.91 48049.99 2021-02-16 17:53:37.000 047 21259.48 423.37 43088.88 48050.07 2021-02-16 17:53:38.000 047 21259.49 423.34 43088.83 48049.95 2021-02-16 17:53:39.000 047 21259.48 423.32 43088.74 48049.91 2021-02-16 17:53:40.000 047 21259.45 423.34 43088.68 48049.78 2021-02-16 17:53:41.000 047 21259.45 423.34 43088.63 48049.82 2021-02-16 17:53:42.000 047 21259.43 423.34 43088.59 48049.77 2021-02-16 17:53:43.000 047 21259.42 423.32 43088.57 48049.76 2021-02-16 17:53:44.000 047 21259.39 423.30 43088.56 48049.70 2021-02-16 17:53:45.000 047 21259.37 423.29 43088.56 48049.62 2021-02-16 17:53:46.000 047 21259.35 423.28 43088.58 48049.70 2021-02-16 17:53:47.000 047 21259.34 423.28 43088.56 48049.70 2021-02-16 17:53:48.000 047 21259.29 423.31 43088.55 48049.65 2021-02-16 17:53:49.000 047 21259.25 423.33 43088.51 48049.46 2021-02-16 17:53:50.000 047 21259.27 423.33 43088.46 48049.45 2021-02-16 17:53:51.000 047 21259.26 423.35 43088.46 48049.37 2021-02-16 17:53:52.000 047 21259.25 423.35 43088.38 48049.55 2021-02-16 17:53:53.000 047 21259.27 423.29 43088.38 48049.40 2021-02-16 17:53:54.000 047 21259.36 423.24 43088.41 48049.38 2021-02-16 17:53:55.000 047 21259.35 423.21 43088.39 48049.56 2021-02-16 17:53:56.000 047 21259.36 423.19 43088.39 48049.47 2021-02-16 17:53:57.000 047 21259.35 423.15 43088.42 48049.52 2021-02-16 17:53:58.000 047 21259.35 423.10 43088.47 48049.49 2021-02-16 17:53:59.000 047 21259.29 423.09 43088.48 48049.54 2021-02-16 17:54:00.000 047 21259.24 423.07 43088.52 48049.57 2021-02-16 17:54:01.000 047 21259.25 423.06 43088.55 48049.54 2021-02-16 17:54:02.000 047 21259.29 423.05 43088.59 48049.62 2021-02-16 17:54:03.000 047 21259.29 423.07 43088.62 48049.64 2021-02-16 17:54:04.000 047 21259.28 423.08 43088.64 48049.63 2021-02-16 17:54:05.000 047 21259.27 423.11 43088.62 48049.66 2021-02-16 17:54:06.000 047 21259.29 423.15 43088.62 48049.66 2021-02-16 17:54:07.000 047 21259.32 423.17 43088.57 48049.70 2021-02-16 17:54:08.000 047 21259.35 423.19 43088.58 48049.71 2021-02-16 17:54:09.000 047 21259.39 423.19 43088.54 48049.58 2021-02-16 17:54:10.000 047 21259.45 423.22 43088.55 48049.68 2021-02-16 17:54:11.000 047 21259.49 423.22 43088.57 48049.71 2021-02-16 17:54:12.000 047 21259.50 423.24 43088.59 48049.63 2021-02-16 17:54:13.000 047 21259.51 423.27 43088.60 48049.70 2021-02-16 17:54:14.000 047 21259.52 423.28 43088.57 48049.66 2021-02-16 17:54:15.000 047 21259.53 423.27 43088.59 48049.61 2021-02-16 17:54:16.000 047 21259.53 423.29 43088.61 48049.79 2021-02-16 17:54:17.000 047 21259.51 423.32 43088.57 48049.71 2021-02-16 17:54:18.000 047 21259.49 423.42 43088.58 48049.86 2021-02-16 17:54:19.000 047 21259.45 423.53 43088.53 48049.72 2021-02-16 17:54:20.000 047 21259.44 423.56 43088.52 48049.57 2021-02-16 17:54:21.000 047 21259.42 423.58 43088.50 48049.57 2021-02-16 17:54:22.000 047 21259.35 423.60 43088.47 48049.50 2021-02-16 17:54:23.000 047 21259.27 423.62 43088.44 48049.68 2021-02-16 17:54:24.000 047 21259.20 423.59 43088.47 48049.57 2021-02-16 17:54:25.000 047 21259.14 423.56 43088.47 48049.54 2021-02-16 17:54:26.000 047 21259.11 423.51 43088.47 48049.42 2021-02-16 17:54:27.000 047 21259.07 423.52 43088.48 48049.53 2021-02-16 17:54:28.000 047 21259.04 423.53 43088.48 48049.28 2021-02-16 17:54:29.000 047 21258.98 423.56 43088.47 48049.41 2021-02-16 17:54:30.000 047 21258.98 423.57 43088.42 48049.24 2021-02-16 17:54:31.000 047 21258.94 423.60 43088.41 48049.37 2021-02-16 17:54:32.000 047 21258.95 423.66 43088.37 48049.39 2021-02-16 17:54:33.000 047 21258.98 423.67 43088.34 48049.36 2021-02-16 17:54:34.000 047 21258.97 423.72 43088.32 48049.31 2021-02-16 17:54:35.000 047 21258.97 423.76 43088.31 48049.26 2021-02-16 17:54:36.000 047 21259.01 423.81 43088.28 48049.31 2021-02-16 17:54:37.000 047 21259.01 423.84 43088.21 48049.29 2021-02-16 17:54:38.000 047 21259.03 423.89 43088.21 48049.08 2021-02-16 17:54:39.000 047 21259.02 423.95 43088.19 48049.27 2021-02-16 17:54:40.000 047 21259.06 423.96 43088.18 48049.17 2021-02-16 17:54:41.000 047 21259.07 423.98 43088.14 48049.21 2021-02-16 17:54:42.000 047 21259.13 423.97 43088.17 48049.13 2021-02-16 17:54:43.000 047 21259.18 423.96 43088.15 48049.25 2021-02-16 17:54:44.000 047 21259.16 423.92 43088.15 48049.08 2021-02-16 17:54:45.000 047 21259.20 423.91 43088.17 48049.24 2021-02-16 17:54:46.000 047 21259.21 423.91 43088.22 48049.29 2021-02-16 17:54:47.000 047 21259.25 423.88 43088.24 48049.30 2021-02-16 17:54:48.000 047 21259.32 423.78 43088.28 48049.22 2021-02-16 17:54:49.000 047 21259.36 423.71 43088.37 48049.55 2021-02-16 17:54:50.000 047 21259.37 423.69 43088.47 48049.50 2021-02-16 17:54:51.000 047 21259.34 423.67 43088.49 48049.51 2021-02-16 17:54:52.000 047 21259.33 423.66 43088.54 48049.65 2021-02-16 17:54:53.000 047 21259.34 423.67 43088.57 48049.52 2021-02-16 17:54:54.000 047 21259.33 423.67 43088.60 48049.73 2021-02-16 17:54:55.000 047 21259.32 423.67 43088.66 48049.75 2021-02-16 17:54:56.000 047 21259.31 423.65 43088.68 48049.75 2021-02-16 17:54:57.000 047 21259.30 423.65 43088.68 48049.78 2021-02-16 17:54:58.000 047 21259.30 423.63 43088.70 48049.78 2021-02-16 17:54:59.000 047 21259.33 423.63 43088.74 48049.75 2021-02-16 17:55:00.000 047 21259.38 423.65 43088.73 48049.88 2021-02-16 17:55:01.000 047 21259.38 423.68 43088.74 48049.84 2021-02-16 17:55:02.000 047 21259.34 423.73 43088.75 48049.74 2021-02-16 17:55:03.000 047 21259.34 423.84 43088.71 48049.78 2021-02-16 17:55:04.000 047 21259.34 423.91 43088.68 48049.85 2021-02-16 17:55:05.000 047 21259.34 423.99 43088.61 48049.68 2021-02-16 17:55:06.000 047 21259.35 424.06 43088.57 48049.69 2021-02-16 17:55:07.000 047 21259.39 424.06 43088.53 48049.69 2021-02-16 17:55:08.000 047 21259.40 424.05 43088.49 48049.67 2021-02-16 17:55:09.000 047 21259.41 424.01 43088.47 48049.58 2021-02-16 17:55:10.000 047 21259.46 423.96 43088.48 48049.58 2021-02-16 17:55:11.000 047 21259.46 423.94 43088.51 48049.68 2021-02-16 17:55:12.000 047 21259.50 423.92 43088.59 48049.72 2021-02-16 17:55:13.000 047 21259.51 423.94 43088.65 48049.69 2021-02-16 17:55:14.000 047 21259.52 423.99 43088.63 48049.79 2021-02-16 17:55:15.000 047 21259.51 424.00 43088.59 48049.75 2021-02-16 17:55:16.000 047 21259.48 423.98 43088.61 48049.67 2021-02-16 17:55:17.000 047 21259.47 423.97 43088.64 48049.70 2021-02-16 17:55:18.000 047 21259.44 423.99 43088.63 48049.68 2021-02-16 17:55:19.000 047 21259.39 424.00 43088.62 48049.73 2021-02-16 17:55:20.000 047 21259.30 424.01 43088.61 48049.70 2021-02-16 17:55:21.000 047 21259.22 424.03 43088.59 48049.68 2021-02-16 17:55:22.000 047 21259.18 424.01 43088.60 48049.64 2021-02-16 17:55:23.000 047 21259.16 424.00 43088.60 48049.64 2021-02-16 17:55:24.000 047 21259.13 423.98 43088.60 48049.54 2021-02-16 17:55:25.000 047 21259.09 423.98 43088.60 48049.58 2021-02-16 17:55:26.000 047 21259.06 423.98 43088.62 48049.53 2021-02-16 17:55:27.000 047 21259.08 423.97 43088.56 48049.54 2021-02-16 17:55:28.000 047 21259.09 424.01 43088.53 48049.56 2021-02-16 17:55:29.000 047 21259.14 424.02 43088.49 48049.48 2021-02-16 17:55:30.000 047 21259.20 424.01 43088.48 48049.47 2021-02-16 17:55:31.000 047 21259.25 424.03 43088.47 48049.55 2021-02-16 17:55:32.000 047 21259.30 424.07 43088.43 48049.61 2021-02-16 17:55:33.000 047 21259.34 424.09 43088.45 48049.55 2021-02-16 17:55:34.000 047 21259.41 424.10 43088.43 48049.54 2021-02-16 17:55:35.000 047 21259.44 424.15 43088.41 48049.62 2021-02-16 17:55:36.000 047 21259.48 424.16 43088.41 48049.63 2021-02-16 17:55:37.000 047 21259.51 424.14 43088.37 48049.61 2021-02-16 17:55:38.000 047 21259.48 424.16 43088.38 48049.64 2021-02-16 17:55:39.000 047 21259.46 424.16 43088.38 48049.59 2021-02-16 17:55:40.000 047 21259.43 424.20 43088.35 48049.60 2021-02-16 17:55:41.000 047 21259.37 424.21 43088.40 48049.51 2021-02-16 17:55:42.000 047 21259.33 424.20 43088.43 48049.61 2021-02-16 17:55:43.000 047 21259.28 424.17 43088.41 48049.47 2021-02-16 17:55:44.000 047 21259.23 424.13 43088.36 48049.48 2021-02-16 17:55:45.000 047 21259.20 424.07 43088.36 48049.45 2021-02-16 17:55:46.000 047 21259.19 424.04 43088.37 48049.54 2021-02-16 17:55:47.000 047 21259.17 424.01 43088.41 48049.44 2021-02-16 17:55:48.000 047 21259.19 423.93 43088.44 48049.48 2021-02-16 17:55:49.000 047 21259.23 423.89 43088.43 48049.49 2021-02-16 17:55:50.000 047 21259.30 423.85 43088.48 48049.53 2021-02-16 17:55:51.000 047 21259.38 423.86 43088.53 48049.57 2021-02-16 17:55:52.000 047 21259.43 423.86 43088.56 48049.62 2021-02-16 17:55:53.000 047 21259.47 423.88 43088.57 48049.66 2021-02-16 17:55:54.000 047 21259.54 423.88 43088.56 48049.71 2021-02-16 17:55:55.000 047 21259.59 423.88 43088.56 48049.80 2021-02-16 17:55:56.000 047 21259.66 423.89 43088.55 48049.80 2021-02-16 17:55:57.000 047 21259.68 423.91 43088.57 48049.75 2021-02-16 17:55:58.000 047 21259.69 423.93 43088.56 48049.87 2021-02-16 17:55:59.000 047 21259.73 423.90 43088.58 48049.85 2021-02-16 17:56:00.000 047 21259.75 423.88 43088.55 48049.82 2021-02-16 17:56:01.000 047 21259.65 423.90 43088.54 48049.83 2021-02-16 17:56:02.000 047 21259.56 423.91 43088.51 48049.78 2021-02-16 17:56:03.000 047 21259.50 423.89 43088.46 48049.77 2021-02-16 17:56:04.000 047 21259.43 423.87 43088.42 48049.63 2021-02-16 17:56:05.000 047 21259.37 423.80 43088.45 48049.63 2021-02-16 17:56:06.000 047 21259.31 423.74 43088.42 48049.53 2021-02-16 17:56:07.000 047 21259.24 423.71 43088.43 48049.57 2021-02-16 17:56:08.000 047 21259.19 423.65 43088.44 48049.46 2021-02-16 17:56:09.000 047 21259.17 423.61 43088.43 48049.48 2021-02-16 17:56:10.000 047 21259.19 423.56 43088.47 48049.45 2021-02-16 17:56:11.000 047 21259.22 423.53 43088.50 48049.56 2021-02-16 17:56:12.000 047 21259.24 423.52 43088.48 48049.51 2021-02-16 17:56:13.000 047 21259.25 423.51 43088.50 48049.54 2021-02-16 17:56:14.000 047 21259.32 423.48 43088.51 48049.51 2021-02-16 17:56:15.000 047 21259.35 423.49 43088.54 48049.63 2021-02-16 17:56:16.000 047 21259.42 423.52 43088.54 48049.58 2021-02-16 17:56:17.000 047 21259.45 423.50 43088.52 48049.68 2021-02-16 17:56:18.000 047 21259.49 423.49 43088.53 48049.67 2021-02-16 17:56:19.000 047 21259.57 423.47 43088.56 48049.66 2021-02-16 17:56:20.000 047 21259.57 423.44 43088.60 48049.73 2021-02-16 17:56:21.000 047 21259.56 423.40 43088.61 48049.71 2021-02-16 17:56:22.000 047 21259.55 423.39 43088.61 48049.79 2021-02-16 17:56:23.000 047 21259.58 423.39 43088.59 48049.79 2021-02-16 17:56:24.000 047 21259.59 423.39 43088.61 48049.80 2021-02-16 17:56:25.000 047 21259.54 423.43 43088.57 48049.77 2021-02-16 17:56:26.000 047 21259.50 423.43 43088.55 48049.76 2021-02-16 17:56:27.000 047 21259.50 423.41 43088.55 48049.76 2021-02-16 17:56:28.000 047 21259.49 423.38 43088.51 48049.72 2021-02-16 17:56:29.000 047 21259.46 423.36 43088.53 48049.64 2021-02-16 17:56:30.000 047 21259.45 423.35 43088.53 48049.68 2021-02-16 17:56:31.000 047 21259.41 423.38 43088.51 48049.70 2021-02-16 17:56:32.000 047 21259.39 423.42 43088.49 48049.67 2021-02-16 17:56:33.000 047 21259.34 423.47 43088.49 48049.56 2021-02-16 17:56:34.000 047 21259.36 423.50 43088.46 48049.58 2021-02-16 17:56:35.000 047 21259.37 423.50 43088.44 48049.49 2021-02-16 17:56:36.000 047 21259.36 423.49 43088.41 48049.56 2021-02-16 17:56:37.000 047 21259.39 423.51 43088.39 48049.51 2021-02-16 17:56:38.000 047 21259.41 423.51 43088.40 48049.54 2021-02-16 17:56:39.000 047 21259.41 423.54 43088.43 48049.46 2021-02-16 17:56:40.000 047 21259.41 423.55 43088.42 48049.54 2021-02-16 17:56:41.000 047 21259.40 423.55 43088.41 48049.49 2021-02-16 17:56:42.000 047 21259.41 423.55 43088.41 48049.53 2021-02-16 17:56:43.000 047 21259.40 423.56 43088.39 48049.48 2021-02-16 17:56:44.000 047 21259.36 423.56 43088.39 48049.54 2021-02-16 17:56:45.000 047 21259.33 423.54 43088.40 48049.52 2021-02-16 17:56:46.000 047 21259.28 423.54 43088.39 48049.43 2021-02-16 17:56:47.000 047 21259.26 423.58 43088.39 48049.49 2021-02-16 17:56:48.000 047 21259.26 423.60 43088.42 48049.47 2021-02-16 17:56:49.000 047 21259.23 423.64 43088.37 48049.47 2021-02-16 17:56:50.000 047 21259.23 423.69 43088.33 48049.43 2021-02-16 17:56:51.000 047 21259.18 423.73 43088.31 48049.41 2021-02-16 17:56:52.000 047 21259.20 423.71 43088.33 48049.39 2021-02-16 17:56:53.000 047 21259.17 423.72 43088.31 48049.37 2021-02-16 17:56:54.000 047 21259.14 423.76 43088.26 48049.34 2021-02-16 17:56:55.000 047 21259.10 423.83 43088.21 48049.30 2021-02-16 17:56:56.000 047 21259.10 423.84 43088.15 48049.22 2021-02-16 17:56:57.000 047 21259.10 423.85 43088.10 48049.26 2021-02-16 17:56:58.000 047 21259.11 423.85 43088.12 48049.27 2021-02-16 17:56:59.000 047 21259.06 423.91 43088.11 48049.24 2021-02-16 17:57:00.000 047 21259.09 423.91 43088.10 48049.14 2021-02-16 17:57:01.000 047 21259.09 423.91 43088.12 48049.15 2021-02-16 17:57:02.000 047 21259.11 423.91 43088.08 48049.21 2021-02-16 17:57:03.000 047 21259.11 423.94 43088.08 48049.20 2021-02-16 17:57:04.000 047 21259.13 423.96 43088.10 48049.11 2021-02-16 17:57:05.000 047 21259.19 423.94 43088.10 48049.22 2021-02-16 17:57:06.000 047 21259.19 423.95 43088.12 48049.17 2021-02-16 17:57:07.000 047 21259.20 423.96 43088.13 48049.24 2021-02-16 17:57:08.000 047 21259.23 423.96 43088.13 48049.21 2021-02-16 17:57:09.000 047 21259.24 423.95 43088.14 48049.28 2021-02-16 17:57:10.000 047 21259.24 423.99 43088.16 48049.20 2021-02-16 17:57:11.000 047 21259.23 423.98 43088.16 48049.30 2021-02-16 17:57:12.000 047 21259.17 424.02 43088.13 48049.22 2021-02-16 17:57:13.000 047 21259.17 424.02 43088.11 48049.30 2021-02-16 17:57:14.000 047 21259.21 424.01 43088.10 48049.22 2021-02-16 17:57:15.000 047 21259.22 424.03 43088.13 48049.29 2021-02-16 17:57:16.000 047 21259.22 424.08 43088.11 48049.20 2021-02-16 17:57:17.000 047 21259.21 424.08 43088.15 48049.29 2021-02-16 17:57:18.000 047 21259.20 424.10 43088.11 48049.17 2021-02-16 17:57:19.000 047 21259.21 424.09 43088.09 48049.21 2021-02-16 17:57:20.000 047 21259.19 424.09 43088.07 48049.19 2021-02-16 17:57:21.000 047 21259.17 424.09 43088.11 48049.18 2021-02-16 17:57:22.000 047 21259.13 424.12 43088.09 48049.18 2021-02-16 17:57:23.000 047 21259.13 424.12 43088.09 48049.19 2021-02-16 17:57:24.000 047 21259.17 424.08 43088.09 48049.16 2021-02-16 17:57:25.000 047 21259.23 424.00 43088.13 48049.24 2021-02-16 17:57:26.000 047 21259.28 423.97 43088.15 48049.21 2021-02-16 17:57:27.000 047 21259.33 423.94 43088.18 48049.30 2021-02-16 17:57:28.000 047 21259.39 423.90 43088.23 48049.33 2021-02-16 17:57:29.000 047 21259.37 423.89 43088.26 48049.43 2021-02-16 17:57:30.000 047 21259.44 423.86 43088.32 48049.43 2021-02-16 17:57:31.000 047 21259.46 423.86 43088.32 48049.46 2021-02-16 17:57:32.000 047 21259.49 423.87 43088.36 48049.46 2021-02-16 17:57:33.000 047 21259.47 423.92 43088.38 48049.55 2021-02-16 17:57:34.000 047 21259.47 423.93 43088.35 48049.57 2021-02-16 17:57:35.000 047 21259.46 423.94 43088.38 48049.60 2021-02-16 17:57:36.000 047 21259.44 423.94 43088.42 48049.53 2021-02-16 17:57:37.000 047 21259.46 423.96 43088.42 48049.53 2021-02-16 17:57:38.000 047 21259.47 423.99 43088.42 48049.60 2021-02-16 17:57:39.000 047 21259.44 423.97 43088.44 48049.64 2021-02-16 17:57:40.000 047 21259.41 423.96 43088.47 48049.62 2021-02-16 17:57:41.000 047 21259.39 423.96 43088.46 48049.66 2021-02-16 17:57:42.000 047 21259.37 423.95 43088.47 48049.64 2021-02-16 17:57:43.000 047 21259.34 423.95 43088.49 48049.68 2021-02-16 17:57:44.000 047 21259.32 423.92 43088.50 48049.63 2021-02-16 17:57:45.000 047 21259.31 423.90 43088.52 48049.62 2021-02-16 17:57:46.000 047 21259.28 423.88 43088.54 48049.61 2021-02-16 17:57:47.000 047 21259.27 423.86 43088.53 48049.65 2021-02-16 17:57:48.000 047 21259.26 423.85 43088.53 48049.65 2021-02-16 17:57:49.000 047 21259.26 423.86 43088.55 48049.63 2021-02-16 17:57:50.000 047 21259.25 423.88 43088.58 48049.66 2021-02-16 17:57:51.000 047 21259.25 423.88 43088.54 48049.65 2021-02-16 17:57:52.000 047 21259.26 423.87 43088.57 48049.69 2021-02-16 17:57:53.000 047 21259.28 423.87 43088.59 48049.63 2021-02-16 17:57:54.000 047 21259.28 423.90 43088.61 48049.71 2021-02-16 17:57:55.000 047 21259.26 423.94 43088.57 48049.64 2021-02-16 17:57:56.000 047 21259.30 423.94 43088.58 48049.73 2021-02-16 17:57:57.000 047 21259.35 423.97 43088.58 48049.63 2021-02-16 17:57:58.000 047 21259.39 423.99 43088.59 48049.65 2021-02-16 17:57:59.000 047 21259.42 424.02 43088.55 48049.67 2021-02-16 17:58:00.000 047 21259.46 424.05 43088.55 48049.73 2021-02-16 17:58:01.000 047 21259.52 424.06 43088.58 48049.68 2021-02-16 17:58:02.000 047 21259.56 424.05 43088.59 48049.74 2021-02-16 17:58:03.000 047 21259.59 424.08 43088.58 48049.82 2021-02-16 17:58:04.000 047 21259.62 424.08 43088.56 48049.81 2021-02-16 17:58:05.000 047 21259.64 424.12 43088.58 48049.84 2021-02-16 17:58:06.000 047 21259.63 424.13 43088.60 48049.84 2021-02-16 17:58:07.000 047 21259.64 424.16 43088.56 48049.80 2021-02-16 17:58:08.000 047 21259.61 424.18 43088.58 48049.85 2021-02-16 17:58:09.000 047 21259.56 424.16 43088.57 48049.90 2021-02-16 17:58:10.000 047 21259.54 424.19 43088.55 48049.83 2021-02-16 17:58:11.000 047 21259.52 424.20 43088.56 48049.81 2021-02-16 17:58:12.000 047 21259.48 424.18 43088.57 48049.75 2021-02-16 17:58:13.000 047 21259.41 424.18 43088.61 48049.80 2021-02-16 17:58:14.000 047 21259.35 424.17 43088.62 48049.76 2021-02-16 17:58:15.000 047 21259.31 424.15 43088.58 48049.75 2021-02-16 17:58:16.000 047 21259.28 424.13 43088.56 48049.65 2021-02-16 17:58:17.000 047 21259.23 424.10 43088.60 48049.66 2021-02-16 17:58:18.000 047 21259.23 424.07 43088.62 48049.68 2021-02-16 17:58:19.000 047 21259.20 424.06 43088.65 48049.74 2021-02-16 17:58:20.000 047 21259.26 424.05 43088.67 48049.68 2021-02-16 17:58:21.000 047 21259.25 424.09 43088.65 48049.73 2021-02-16 17:58:22.000 047 21259.29 424.13 43088.63 48049.76 2021-02-16 17:58:23.000 047 21259.31 424.14 43088.64 48049.77 2021-02-16 17:58:24.000 047 21259.33 424.17 43088.62 48049.78 2021-02-16 17:58:25.000 047 21259.39 424.16 43088.65 48049.76 2021-02-16 17:58:26.000 047 21259.41 424.13 43088.67 48049.82 2021-02-16 17:58:27.000 047 21259.38 424.07 43088.67 48049.76 2021-02-16 17:58:28.000 047 21259.38 424.06 43088.68 48049.80 2021-02-16 17:58:29.000 047 21259.34 424.09 43088.70 48049.78 2021-02-16 17:58:30.000 047 21259.32 424.09 43088.66 48049.83 2021-02-16 17:58:31.000 047 21259.33 424.08 43088.69 48049.74 2021-02-16 17:58:32.000 047 21259.28 424.01 43088.69 48049.83 2021-02-16 17:58:33.000 047 21259.28 423.95 43088.68 48049.70 2021-02-16 17:58:34.000 047 21259.28 423.88 43088.72 48049.87 2021-02-16 17:58:35.000 047 21259.23 423.83 43088.77 48049.86 2021-02-16 17:58:36.000 047 21259.19 423.80 43088.80 48049.81 2021-02-16 17:58:37.000 047 21259.16 423.73 43088.85 48049.81 2021-02-16 17:58:38.000 047 21259.14 423.69 43088.89 48049.91 2021-02-16 17:58:39.000 047 21259.14 423.67 43088.94 48049.90 2021-02-16 17:58:40.000 047 21259.13 423.64 43088.94 48049.91 2021-02-16 17:58:41.000 047 21259.14 423.62 43088.99 48049.88 2021-02-16 17:58:42.000 047 21259.16 423.59 43088.99 48049.95 2021-02-16 17:58:43.000 047 21259.17 423.54 43089.00 48049.94 2021-02-16 17:58:44.000 047 21259.24 423.46 43089.04 48049.96 2021-02-16 17:58:45.000 047 21259.29 423.41 43089.07 48050.02 2021-02-16 17:58:46.000 047 21259.34 423.40 43089.10 48050.05 2021-02-16 17:58:47.000 047 21259.39 423.38 43089.09 48050.18 2021-02-16 17:58:48.000 047 21259.40 423.34 43089.12 48050.16 2021-02-16 17:58:49.000 047 21259.46 423.32 43089.13 48050.21 2021-02-16 17:58:50.000 047 21259.50 423.30 43089.13 48050.21 2021-02-16 17:58:51.000 047 21259.52 423.31 43089.12 48050.30 2021-02-16 17:58:52.000 047 21259.52 423.34 43089.16 48050.27 2021-02-16 17:58:53.000 047 21259.52 423.35 43089.16 48050.31 2021-02-16 17:58:54.000 047 21259.52 423.35 43089.13 48050.26 2021-02-16 17:58:55.000 047 21259.52 423.33 43089.13 48050.29 2021-02-16 17:58:56.000 047 21259.53 423.30 43089.10 48050.28 2021-02-16 17:58:57.000 047 21259.55 423.28 43089.08 48050.19 2021-02-16 17:58:58.000 047 21259.56 423.25 43089.08 48050.26 2021-02-16 17:58:59.000 047 21259.59 423.21 43089.12 48050.18 2021-02-16 17:59:00.000 047 21259.60 423.17 43089.13 48050.29 2021-02-16 17:59:01.000 047 21259.61 423.15 43089.14 48050.23 2021-02-16 17:59:02.000 047 21259.65 423.15 43089.19 48050.31 2021-02-16 17:59:03.000 047 21259.67 423.15 43089.16 48050.26 2021-02-16 17:59:04.000 047 21259.65 423.16 43089.15 48050.35 2021-02-16 17:59:05.000 047 21259.69 423.19 43089.16 48050.40 2021-02-16 17:59:06.000 047 21259.73 423.21 43089.14 48050.32 2021-02-16 17:59:07.000 047 21259.76 423.25 43089.12 48050.35 2021-02-16 17:59:08.000 047 21259.79 423.28 43089.11 48050.31 2021-02-16 17:59:09.000 047 21259.81 423.26 43089.10 48050.39 2021-02-16 17:59:10.000 047 21259.82 423.30 43089.08 48050.31 2021-02-16 17:59:11.000 047 21259.82 423.31 43089.01 48050.36 2021-02-16 17:59:12.000 047 21259.81 423.28 43089.04 48050.17 2021-02-16 17:59:13.000 047 21259.80 423.28 43089.08 48050.34 2021-02-16 17:59:14.000 047 21259.76 423.26 43089.08 48050.32 2021-02-16 17:59:15.000 047 21259.73 423.26 43089.09 48050.21 2021-02-16 17:59:16.000 047 21259.70 423.26 43089.11 48050.28 2021-02-16 17:59:17.000 047 21259.66 423.27 43089.08 48050.28 2021-02-16 17:59:18.000 047 21259.62 423.30 43089.08 48050.32 2021-02-16 17:59:19.000 047 21259.59 423.35 43089.08 48050.25 2021-02-16 17:59:20.000 047 21259.58 423.36 43089.05 48050.30 2021-02-16 17:59:21.000 047 21259.53 423.45 43089.02 48050.23 2021-02-16 17:59:22.000 047 21259.54 423.51 43088.98 48050.24 2021-02-16 17:59:23.000 047 21259.55 423.58 43088.95 48050.15 2021-02-16 17:59:24.000 047 21259.53 423.63 43088.91 48050.12 2021-02-16 17:59:25.000 047 21259.55 423.67 43088.83 48050.07 2021-02-16 17:59:26.000 047 21259.59 423.69 43088.77 48050.04 2021-02-16 17:59:27.000 047 21259.63 423.69 43088.76 48050.02 2021-02-16 17:59:28.000 047 21259.65 423.70 43088.73 48050.05 2021-02-16 17:59:29.000 047 21259.68 423.72 43088.72 48050.00 2021-02-16 17:59:30.000 047 21259.65 423.76 43088.70 48049.95 2021-02-16 17:59:31.000 047 21259.64 423.84 43088.64 48049.99 2021-02-16 17:59:32.000 047 21259.63 423.88 43088.66 48049.89 2021-02-16 17:59:33.000 047 21259.63 423.94 43088.62 48049.96 2021-02-16 17:59:34.000 047 21259.59 423.99 43088.60 48049.84 2021-02-16 17:59:35.000 047 21259.62 423.99 43088.62 48049.87 2021-02-16 17:59:36.000 047 21259.61 423.98 43088.63 48049.79 2021-02-16 17:59:37.000 047 21259.57 424.02 43088.60 48049.85 2021-02-16 17:59:38.000 047 21259.56 424.07 43088.55 48049.77 2021-02-16 17:59:39.000 047 21259.51 424.13 43088.56 48049.82 2021-02-16 17:59:40.000 047 21259.50 424.18 43088.56 48049.73 2021-02-16 17:59:41.000 047 21259.54 424.22 43088.52 48049.73 2021-02-16 17:59:42.000 047 21259.56 424.21 43088.50 48049.70 2021-02-16 17:59:43.000 047 21259.56 424.23 43088.49 48049.77 2021-02-16 17:59:44.000 047 21259.51 424.30 43088.48 48049.77 2021-02-16 17:59:45.000 047 21259.48 424.35 43088.44 48049.69 2021-02-16 17:59:46.000 047 21259.49 424.40 43088.42 48049.62 2021-02-16 17:59:47.000 047 21259.46 424.46 43088.38 48049.64 2021-02-16 17:59:48.000 047 21259.47 424.51 43088.35 48049.55 2021-02-16 17:59:49.000 047 21259.48 424.52 43088.35 48049.67 2021-02-16 17:59:50.000 047 21259.48 424.51 43088.36 48049.59 2021-02-16 17:59:51.000 047 21259.44 424.50 43088.36 48049.55 2021-02-16 17:59:52.000 047 21259.44 424.54 43088.35 48049.62 2021-02-16 17:59:53.000 047 21259.46 424.57 43088.34 48049.53 2021-02-16 17:59:54.000 047 21259.49 424.61 43088.31 48049.62 2021-02-16 17:59:55.000 047 21259.50 424.64 43088.33 48049.57 2021-02-16 17:59:56.000 047 21259.50 424.68 43088.32 48049.59 2021-02-16 17:59:57.000 047 21259.47 424.69 43088.29 48049.52 2021-02-16 17:59:58.000 047 21259.47 424.67 43088.32 48049.58 2021-02-16 17:59:59.000 047 21259.47 424.66 43088.34 48049.48 2021-02-16 18:00:00.000 047 21259.45 424.65 43088.34 48049.58 2021-02-16 18:00:01.000 047 21259.48 424.61 43088.37 48049.62 2021-02-16 18:00:02.000 047 21259.47 424.58 43088.40 48049.61 2021-02-16 18:00:03.000 047 21259.46 424.53 43088.43 48049.66 2021-02-16 18:00:04.000 047 21259.46 424.53 43088.43 48049.68 2021-02-16 18:00:05.000 047 21259.45 424.52 43088.50 48049.65 2021-02-16 18:00:06.000 047 21259.48 424.48 43088.54 48049.69 2021-02-16 18:00:07.000 047 21259.48 424.44 43088.57 48049.75 2021-02-16 18:00:08.000 047 21259.50 424.42 43088.59 48049.83 2021-02-16 18:00:09.000 047 21259.53 424.38 43088.64 48049.86 2021-02-16 18:00:10.000 047 21259.56 424.37 43088.65 48049.89 2021-02-16 18:00:11.000 047 21259.60 424.35 43088.66 48049.84 2021-02-16 18:00:12.000 047 21259.58 424.37 43088.70 48049.87 2021-02-16 18:00:13.000 047 21259.60 424.40 43088.72 48049.98 2021-02-16 18:00:14.000 047 21259.64 424.39 43088.70 48049.96 2021-02-16 18:00:15.000 047 21259.64 424.40 43088.70 48050.04 2021-02-16 18:00:16.000 047 21259.68 424.44 43088.69 48049.99 2021-02-16 18:00:17.000 047 21259.73 424.45 43088.69 48049.98 2021-02-16 18:00:18.000 047 21259.73 424.46 43088.69 48050.05 2021-02-16 18:00:19.000 047 21259.74 424.45 43088.68 48049.96 2021-02-16 18:00:20.000 047 21259.76 424.47 43088.69 48050.05 2021-02-16 18:00:21.000 047 21259.73 424.50 43088.70 48050.00 2021-02-16 18:00:22.000 047 21259.75 424.52 43088.70 48050.01 2021-02-16 18:00:23.000 047 21259.74 424.55 43088.68 48049.99 2021-02-16 18:00:24.000 047 21259.76 424.56 43088.68 48050.00 2021-02-16 18:00:25.000 047 21259.77 424.56 43088.62 48049.90 2021-02-16 18:00:26.000 047 21259.83 424.56 43088.62 48049.92 2021-02-16 18:00:27.000 047 21259.84 424.59 43088.63 48050.01 2021-02-16 18:00:28.000 047 21259.87 424.58 43088.64 48050.03 2021-02-16 18:00:29.000 047 21259.89 424.59 43088.69 48050.02 2021-02-16 18:00:30.000 047 21259.88 424.63 43088.69 48050.00 2021-02-16 18:00:31.000 047 21259.92 424.65 43088.66 48050.08 2021-02-16 18:00:32.000 047 21259.96 424.68 43088.65 48050.08 2021-02-16 18:00:33.000 047 21259.94 424.71 43088.66 48050.10 2021-02-16 18:00:34.000 047 21259.91 424.73 43088.65 48050.04 2021-02-16 18:00:35.000 047 21259.84 424.75 43088.63 48050.08 2021-02-16 18:00:36.000 047 21259.84 424.74 43088.61 48050.01 2021-02-16 18:00:37.000 047 21259.78 424.79 43088.58 48049.99 2021-02-16 18:00:38.000 047 21259.72 424.82 43088.59 48049.92 2021-02-16 18:00:39.000 047 21259.67 424.80 43088.56 48049.92 2021-02-16 18:00:40.000 047 21259.58 424.83 43088.53 48049.78 2021-02-16 18:00:41.000 047 21259.49 424.88 43088.52 48049.75 2021-02-16 18:00:42.000 047 21259.45 424.90 43088.51 48049.75 2021-02-16 18:00:43.000 047 21259.43 424.90 43088.48 48049.66 2021-02-16 18:00:44.000 047 21259.42 424.86 43088.48 48049.64 2021-02-16 18:00:45.000 047 21259.40 424.87 43088.48 48049.63 2021-02-16 18:00:46.000 047 21259.37 424.89 43088.47 48049.59 2021-02-16 18:00:47.000 047 21259.42 424.91 43088.45 48049.58 2021-02-16 18:00:48.000 047 21259.46 424.92 43088.42 48049.61 2021-02-16 18:00:49.000 047 21259.48 424.92 43088.40 48049.61 2021-02-16 18:00:50.000 047 21259.54 424.90 43088.40 48049.47 2021-02-16 18:00:51.000 047 21259.56 424.90 43088.36 48049.62 2021-02-16 18:00:52.000 047 21259.63 424.91 43088.40 48049.69 2021-02-16 18:00:53.000 047 21259.71 424.89 43088.38 48049.67 2021-02-16 18:00:54.000 047 21259.76 424.86 43088.42 48049.69 2021-02-16 18:00:55.000 047 21259.82 424.85 43088.45 48049.72 2021-02-16 18:00:56.000 047 21259.84 424.84 43088.46 48049.78 2021-02-16 18:00:57.000 047 21259.88 424.83 43088.50 48049.82 2021-02-16 18:00:58.000 047 21259.92 424.83 43088.55 48049.87 2021-02-16 18:00:59.000 047 21259.97 424.85 43088.57 48049.89 2021-02-16 18:01:00.000 047 21259.99 424.88 43088.55 48049.96 2021-02-16 18:01:01.000 047 21260.02 424.92 43088.56 48049.97 2021-02-16 18:01:02.000 047 21260.03 424.93 43088.56 48049.96 2021-02-16 18:01:03.000 047 21260.01 424.97 43088.51 48049.95 2021-02-16 18:01:04.000 047 21260.00 425.01 43088.48 48049.99 2021-02-16 18:01:05.000 047 21259.98 425.03 43088.45 48049.97 2021-02-16 18:01:06.000 047 21259.92 425.06 43088.45 48049.86 2021-02-16 18:01:07.000 047 21259.85 425.13 43088.43 48049.83 2021-02-16 18:01:08.000 047 21259.82 425.13 43088.42 48049.81 2021-02-16 18:01:09.000 047 21259.79 425.09 43088.40 48049.75 2021-02-16 18:01:10.000 047 21259.79 425.07 43088.37 48049.70 2021-02-16 18:01:11.000 047 21259.74 425.01 43088.39 48049.69 2021-02-16 18:01:12.000 047 21259.67 425.00 43088.38 48049.66 2021-02-16 18:01:13.000 047 21259.64 424.97 43088.37 48049.70 2021-02-16 18:01:14.000 047 21259.66 424.94 43088.38 48049.63 2021-02-16 18:01:15.000 047 21259.64 424.94 43088.40 48049.68 2021-02-16 18:01:16.000 047 21259.60 424.90 43088.40 48049.63 2021-02-16 18:01:17.000 047 21259.55 424.87 43088.39 48049.64 2021-02-16 18:01:18.000 047 21259.52 424.85 43088.38 48049.61 2021-02-16 18:01:19.000 047 21259.52 424.76 43088.37 48049.65 2021-02-16 18:01:20.000 047 21259.55 424.71 43088.36 48049.63 2021-02-16 18:01:21.000 047 21259.55 424.68 43088.41 48049.68 2021-02-16 18:01:22.000 047 21259.57 424.63 43088.43 48049.68 2021-02-16 18:01:23.000 047 21259.62 424.60 43088.44 48049.74 2021-02-16 18:01:24.000 047 21259.67 424.54 43088.49 48049.73 2021-02-16 18:01:25.000 047 21259.66 424.53 43088.51 48049.83 2021-02-16 18:01:26.000 047 21259.68 424.51 43088.55 48049.83 2021-02-16 18:01:27.000 047 21259.68 424.54 43088.55 48049.86 2021-02-16 18:01:28.000 047 21259.67 424.57 43088.57 48049.87 2021-02-16 18:01:29.000 047 21259.71 424.53 43088.59 48049.91 2021-02-16 18:01:30.000 047 21259.73 424.48 43088.63 48049.92 2021-02-16 18:01:31.000 047 21259.75 424.49 43088.64 48049.94 2021-02-16 18:01:32.000 047 21259.76 424.47 43088.66 48049.96 2021-02-16 18:01:33.000 047 21259.79 424.45 43088.69 48049.95 2021-02-16 18:01:34.000 047 21259.78 424.44 43088.71 48050.03 2021-02-16 18:01:35.000 047 21259.80 424.48 43088.71 48049.96 2021-02-16 18:01:36.000 047 21259.82 424.52 43088.70 48050.10 2021-02-16 18:01:37.000 047 21259.88 424.56 43088.71 48049.98 2021-02-16 18:01:38.000 047 21259.87 424.58 43088.70 48050.04 2021-02-16 18:01:39.000 047 21259.88 424.59 43088.67 48050.00 2021-02-16 18:01:40.000 047 21259.95 424.58 43088.65 48050.02 2021-02-16 18:01:41.000 047 21259.99 424.51 43088.67 48050.09 2021-02-16 18:01:42.000 047 21259.99 424.47 43088.70 48050.07 2021-02-16 18:01:43.000 047 21259.96 424.54 43088.69 48050.06 2021-02-16 18:01:44.000 047 21259.96 424.63 43088.67 48050.03 2021-02-16 18:01:45.000 047 21259.98 424.73 43088.58 48050.02 2021-02-16 18:01:46.000 047 21259.96 424.83 43088.54 48050.03 2021-02-16 18:01:47.000 047 21259.97 424.86 43088.49 48049.99 2021-02-16 18:01:48.000 047 21259.96 424.87 43088.44 48049.87 2021-02-16 18:01:49.000 047 21259.99 424.90 43088.43 48049.88 2021-02-16 18:01:50.000 047 21260.01 424.91 43088.40 48049.84 2021-02-16 18:01:51.000 047 21260.03 424.91 43088.44 48049.93 2021-02-16 18:01:52.000 047 21260.08 424.93 43088.47 48049.92 2021-02-16 18:01:53.000 047 21260.16 424.87 43088.52 48050.02 2021-02-16 18:01:54.000 047 21260.16 424.84 43088.60 48050.04 2021-02-16 18:01:55.000 047 21260.21 424.80 43088.64 48050.10 2021-02-16 18:01:56.000 047 21260.25 424.79 43088.70 48050.15 2021-02-16 18:01:57.000 047 21260.26 424.79 43088.74 48050.25 2021-02-16 18:01:58.000 047 21260.29 424.76 43088.77 48050.34 2021-02-16 18:01:59.000 047 21260.33 424.71 43088.80 48050.30 2021-02-16 18:02:00.000 047 21260.31 424.71 43088.76 48050.36 2021-02-16 18:02:01.000 047 21260.31 424.73 43088.74 48050.38 2021-02-16 18:02:02.000 047 21260.34 424.74 43088.72 48050.31 2021-02-16 18:02:03.000 047 21260.31 424.75 43088.67 48050.26 2021-02-16 18:02:04.000 047 21260.31 424.67 43088.62 48050.25 2021-02-16 18:02:05.000 047 21260.32 424.60 43088.62 48050.28 2021-02-16 18:02:06.000 047 21260.32 424.54 43088.65 48050.18 2021-02-16 18:02:07.000 047 21260.34 424.49 43088.66 48050.19 2021-02-16 18:02:08.000 047 21260.29 424.44 43088.64 48050.16 2021-02-16 18:02:09.000 047 21260.24 424.41 43088.68 48050.22 2021-02-16 18:02:10.000 047 21260.21 424.36 43088.73 48050.23 2021-02-16 18:02:11.000 047 21260.17 424.30 43088.76 48050.24 2021-02-16 18:02:12.000 047 21260.13 424.23 43088.76 48050.17 2021-02-16 18:02:13.000 047 21260.09 424.18 43088.78 48050.20 2021-02-16 18:02:14.000 047 21260.05 424.16 43088.82 48050.20 2021-02-16 18:02:15.000 047 21260.01 424.16 43088.82 48050.19 2021-02-16 18:02:16.000 047 21259.99 424.15 43088.81 48050.21 2021-02-16 18:02:17.000 047 21259.94 424.14 43088.85 48050.16 2021-02-16 18:02:18.000 047 21259.89 424.13 43088.84 48050.24 2021-02-16 18:02:19.000 047 21259.91 424.11 43088.85 48050.18 2021-02-16 18:02:20.000 047 21259.89 424.07 43088.87 48050.21 2021-02-16 18:02:21.000 047 21259.92 424.03 43088.90 48050.22 2021-02-16 18:02:22.000 047 21259.96 423.98 43088.89 48050.26 2021-02-16 18:02:23.000 047 21259.96 423.94 43088.92 48050.27 2021-02-16 18:02:24.000 047 21259.93 423.92 43088.95 48050.24 2021-02-16 18:02:25.000 047 21259.98 423.91 43088.98 48050.33 2021-02-16 18:02:26.000 047 21260.00 423.86 43088.99 48050.39 2021-02-16 18:02:27.000 047 21259.98 423.92 43089.02 48050.35 2021-02-16 18:02:28.000 047 21259.97 423.94 43088.99 48050.34 2021-02-16 18:02:29.000 047 21259.93 423.94 43088.95 48050.35 2021-02-16 18:02:30.000 047 21259.91 423.96 43088.97 48050.38 2021-02-16 18:02:31.000 047 21259.90 423.98 43088.98 48050.27 2021-02-16 18:02:32.000 047 21259.89 423.96 43088.95 48050.26 2021-02-16 18:02:33.000 047 21259.89 423.95 43088.95 48050.32 2021-02-16 18:02:34.000 047 21259.86 423.95 43088.98 48050.29 2021-02-16 18:02:35.000 047 21259.85 423.96 43088.96 48050.27 2021-02-16 18:02:36.000 047 21259.83 423.94 43088.94 48050.26 2021-02-16 18:02:37.000 047 21259.85 423.93 43088.95 48050.26 2021-02-16 18:02:38.000 047 21259.88 423.91 43088.98 48050.32 2021-02-16 18:02:39.000 047 21259.93 423.90 43089.01 48050.31 2021-02-16 18:02:40.000 047 21259.95 423.91 43089.01 48050.34 2021-02-16 18:02:41.000 047 21260.00 423.93 43089.00 48050.40 2021-02-16 18:02:42.000 047 21260.02 423.92 43089.03 48050.41 2021-02-16 18:02:43.000 047 21260.01 423.94 43089.03 48050.44 2021-02-16 18:02:44.000 047 21260.03 423.93 43089.04 48050.42 2021-02-16 18:02:45.000 047 21260.07 423.90 43089.07 48050.48 2021-02-16 18:02:46.000 047 21260.07 423.91 43089.09 48050.45 2021-02-16 18:02:47.000 047 21260.11 423.90 43089.10 48050.51 2021-02-16 18:02:48.000 047 21260.13 423.92 43089.10 48050.46 2021-02-16 18:02:49.000 047 21260.14 423.91 43089.13 48050.49 2021-02-16 18:02:50.000 047 21260.13 423.87 43089.15 48050.60 2021-02-16 18:02:51.000 047 21260.16 423.82 43089.17 48050.58 2021-02-16 18:02:52.000 047 21260.17 423.78 43089.24 48050.62 2021-02-16 18:02:53.000 047 21260.15 423.77 43089.27 48050.62 2021-02-16 18:02:54.000 047 21260.12 423.80 43089.22 48050.73 2021-02-16 18:02:55.000 047 21260.08 423.80 43089.23 48050.67 2021-02-16 18:02:56.000 047 21260.07 423.82 43089.22 48050.63 2021-02-16 18:02:57.000 047 21260.08 423.86 43089.22 48050.58 2021-02-16 18:02:58.000 047 21260.09 423.85 43089.22 48050.62 2021-02-16 18:02:59.000 047 21260.10 423.84 43089.23 48050.61 2021-02-16 18:03:00.000 047 21260.10 423.85 43089.27 48050.63 2021-02-16 18:03:01.000 047 21260.16 423.83 43089.27 48050.63 2021-02-16 18:03:02.000 047 21260.19 423.83 43089.27 48050.72 2021-02-16 18:03:03.000 047 21260.23 423.85 43089.27 48050.65 2021-02-16 18:03:04.000 047 21260.20 423.83 43089.26 48050.67 2021-02-16 18:03:05.000 047 21260.18 423.78 43089.31 48050.68 2021-02-16 18:03:06.000 047 21260.17 423.76 43089.33 48050.73 2021-02-16 18:03:07.000 047 21260.17 423.74 43089.34 48050.69 2021-02-16 18:03:08.000 047 21260.18 423.73 43089.37 48050.82 2021-02-16 18:03:09.000 047 21260.19 423.68 43089.37 48050.75 2021-02-16 18:03:10.000 047 21260.18 423.69 43089.42 48050.88 2021-02-16 18:03:11.000 047 21260.11 423.72 43089.41 48050.82 2021-02-16 18:03:12.000 047 21260.10 423.75 43089.38 48050.75 2021-02-16 18:03:13.000 047 21260.05 423.78 43089.36 48050.79 2021-02-16 18:03:14.000 047 21260.02 423.79 43089.35 48050.71 2021-02-16 18:03:15.000 047 21259.98 423.77 43089.34 48050.65 2021-02-16 18:03:16.000 047 21259.97 423.74 43089.30 48050.67 2021-02-16 18:03:17.000 047 21259.94 423.72 43089.31 48050.57 2021-02-16 18:03:18.000 047 21259.90 423.73 43089.28 48050.60 2021-02-16 18:03:19.000 047 21259.89 423.72 43089.26 48050.68 2021-02-16 18:03:20.000 047 21259.90 423.71 43089.26 48050.44 2021-02-16 18:03:21.000 047 21259.91 423.70 43089.28 48050.61 2021-02-16 18:03:22.000 047 21259.88 423.72 43089.26 48050.59 2021-02-16 18:03:23.000 047 21259.89 423.70 43089.26 48050.51 2021-02-16 18:03:24.000 047 21259.92 423.66 43089.29 48050.61 2021-02-16 18:03:25.000 047 21259.91 423.64 43089.30 48050.53 2021-02-16 18:03:26.000 047 21259.88 423.65 43089.22 48050.58 2021-02-16 18:03:27.000 047 21259.88 423.68 43089.23 48050.52 2021-02-16 18:03:28.000 047 21259.90 423.65 43089.25 48050.52 2021-02-16 18:03:29.000 047 21259.95 423.65 43089.25 48050.53 2021-02-16 18:03:30.000 047 21259.97 423.64 43089.20 48050.50 2021-02-16 18:03:31.000 047 21260.04 423.66 43089.24 48050.62 2021-02-16 18:03:32.000 047 21260.15 423.64 43089.26 48050.59 2021-02-16 18:03:33.000 047 21260.17 423.66 43089.27 48050.71 2021-02-16 18:03:34.000 047 21260.21 423.73 43089.27 48050.69 2021-02-16 18:03:35.000 047 21260.26 423.80 43089.23 48050.75 2021-02-16 18:03:36.000 047 21260.27 423.86 43089.23 48050.75 2021-02-16 18:03:37.000 047 21260.32 423.89 43089.22 48050.71 2021-02-16 18:03:38.000 047 21260.36 423.95 43089.20 48050.77 2021-02-16 18:03:39.000 047 21260.41 423.98 43089.21 48050.69 2021-02-16 18:03:40.000 047 21260.48 424.06 43089.19 48050.76 2021-02-16 18:03:41.000 047 21260.53 424.14 43089.18 48050.70 2021-02-16 18:03:42.000 047 21260.58 424.18 43089.16 48050.69 2021-02-16 18:03:43.000 047 21260.61 424.24 43089.15 48050.70 2021-02-16 18:03:44.000 047 21260.60 424.28 43089.10 48050.81 2021-02-16 18:03:45.000 047 21260.65 424.27 43089.09 48050.80 2021-02-16 18:03:46.000 047 21260.65 424.33 43089.05 48050.70 2021-02-16 18:03:47.000 047 21260.64 424.41 43089.02 48050.71 2021-02-16 18:03:48.000 047 21260.65 424.43 43089.02 48050.77 2021-02-16 18:03:49.000 047 21260.61 424.48 43089.00 48050.68 2021-02-16 18:03:50.000 047 21260.58 424.52 43088.98 48050.59 2021-02-16 18:03:51.000 047 21260.53 424.58 43088.99 48050.60 2021-02-16 18:03:52.000 047 21260.48 424.63 43088.93 48050.48 2021-02-16 18:03:53.000 047 21260.48 424.66 43088.90 48050.51 2021-02-16 18:03:54.000 047 21260.43 424.60 43088.88 48050.52 2021-02-16 18:03:55.000 047 21260.38 424.50 43088.90 48050.44 2021-02-16 18:03:56.000 047 21260.36 424.40 43088.88 48050.48 2021-02-16 18:03:57.000 047 21260.34 424.32 43088.94 48050.44 2021-02-16 18:03:58.000 047 21260.31 424.24 43088.93 48050.34 2021-02-16 18:03:59.000 047 21260.24 424.21 43088.94 48050.50 2021-02-16 18:04:00.000 047 21260.21 424.18 43088.93 48050.46 2021-02-16 18:04:01.000 047 21260.19 424.14 43088.91 48050.46 2021-02-16 18:04:02.000 047 21260.17 424.08 43088.94 48050.38 2021-02-16 18:04:03.000 047 21260.14 424.01 43088.98 48050.43 2021-02-16 18:04:04.000 047 21260.10 423.96 43089.00 48050.40 2021-02-16 18:04:05.000 047 21260.08 423.95 43089.04 48050.40 2021-02-16 18:04:06.000 047 21260.10 423.92 43089.07 48050.36 2021-02-16 18:04:07.000 047 21260.11 423.91 43089.05 48050.49 2021-02-16 18:04:08.000 047 21260.15 423.97 43089.05 48050.47 2021-02-16 18:04:09.000 047 21260.19 424.00 43089.04 48050.46 2021-02-16 18:04:10.000 047 21260.22 424.04 43089.00 48050.48 2021-02-16 18:04:11.000 047 21260.29 424.07 43089.02 48050.45 2021-02-16 18:04:12.000 047 21260.34 424.10 43089.00 48050.50 2021-02-16 18:04:13.000 047 21260.41 424.11 43088.95 48050.47 2021-02-16 18:04:14.000 047 21260.44 424.14 43088.94 48050.52 2021-02-16 18:04:15.000 047 21260.49 424.18 43088.93 48050.54 2021-02-16 18:04:16.000 047 21260.54 424.17 43088.95 48050.58 2021-02-16 18:04:17.000 047 21260.57 424.21 43088.95 48050.50 2021-02-16 18:04:18.000 047 21260.57 424.21 43088.96 48050.64 2021-02-16 18:04:19.000 047 21260.54 424.27 43088.93 48050.54 2021-02-16 18:04:20.000 047 21260.51 424.32 43088.87 48050.59 2021-02-16 18:04:21.000 047 21260.46 424.35 43088.83 48050.55 2021-02-16 18:04:22.000 047 21260.45 424.40 43088.81 48050.40 2021-02-16 18:04:23.000 047 21260.48 424.40 43088.80 48050.35 2021-02-16 18:04:24.000 047 21260.48 424.40 43088.78 48050.40 2021-02-16 18:04:25.000 047 21260.49 424.39 43088.75 48050.41 2021-02-16 18:04:26.000 047 21260.52 424.35 43088.78 48050.38 2021-02-16 18:04:27.000 047 21260.52 424.34 43088.76 48050.37 2021-02-16 18:04:28.000 047 21260.49 424.37 43088.75 48050.30 2021-02-16 18:04:29.000 047 21260.50 424.35 43088.77 48050.43 2021-02-16 18:04:30.000 047 21260.44 424.38 43088.75 48050.46 2021-02-16 18:04:31.000 047 21260.33 424.46 43088.74 48050.24 2021-02-16 18:04:32.000 047 21260.34 424.48 43088.73 48050.20 2021-02-16 18:04:33.000 047 21260.32 424.51 43088.70 48050.27 2021-02-16 18:04:34.000 047 21260.25 424.52 43088.72 48050.23 2021-02-16 18:04:35.000 047 21260.21 424.51 43088.71 48050.22 2021-02-16 18:04:36.000 047 21260.21 424.50 43088.71 48050.09 2021-02-16 18:04:37.000 047 21260.19 424.44 43088.72 48050.20 2021-02-16 18:04:38.000 047 21260.17 424.41 43088.75 48050.16 2021-02-16 18:04:39.000 047 21260.19 424.35 43088.78 48050.25 2021-02-16 18:04:40.000 047 21260.19 424.33 43088.83 48050.29 2021-02-16 18:04:41.000 047 21260.23 424.28 43088.86 48050.37 2021-02-16 18:04:42.000 047 21260.23 424.29 43088.88 48050.23 2021-02-16 18:04:43.000 047 21260.26 424.31 43088.89 48050.40 2021-02-16 18:04:44.000 047 21260.26 424.33 43088.86 48050.44 2021-02-16 18:04:45.000 047 21260.26 424.37 43088.85 48050.36 2021-02-16 18:04:46.000 047 21260.28 424.37 43088.89 48050.31 2021-02-16 18:04:47.000 047 21260.30 424.39 43088.91 48050.45 2021-02-16 18:04:48.000 047 21260.31 424.42 43088.91 48050.30 2021-02-16 18:04:49.000 047 21260.36 424.46 43088.89 48050.43 2021-02-16 18:04:50.000 047 21260.40 424.51 43088.92 48050.37 2021-02-16 18:04:51.000 047 21260.42 424.52 43088.93 48050.33 2021-02-16 18:04:52.000 047 21260.44 424.53 43088.92 48050.38 2021-02-16 18:04:53.000 047 21260.47 424.51 43088.92 48050.30 2021-02-16 18:04:54.000 047 21260.49 424.51 43088.94 48050.53 2021-02-16 18:04:55.000 047 21260.54 424.49 43088.96 48050.59 2021-02-16 18:04:56.000 047 21260.56 424.49 43088.97 48050.38 2021-02-16 18:04:57.000 047 21260.57 424.51 43088.98 48050.54 2021-02-16 18:04:58.000 047 21260.57 424.51 43088.97 48050.55 2021-02-16 18:04:59.000 047 21260.61 424.46 43088.95 48050.42 2021-02-16 18:05:00.000 047 21260.62 424.45 43089.00 48050.72 2021-02-16 18:05:01.000 047 21260.60 424.44 43089.05 48050.65 2021-02-16 18:05:02.000 047 21260.59 424.42 43089.09 48050.51 2021-02-16 18:05:03.000 047 21260.55 424.43 43089.12 48050.57 2021-02-16 18:05:04.000 047 21260.50 424.44 43089.14 48050.69 2021-02-16 18:05:05.000 047 21260.44 424.47 43089.15 48050.67 2021-02-16 18:05:06.000 047 21260.39 424.47 43089.07 48050.65 2021-02-16 18:05:07.000 047 21260.35 424.49 43089.04 48050.59 2021-02-16 18:05:08.000 047 21260.32 424.50 43089.01 48050.54 2021-02-16 18:05:09.000 047 21260.32 424.55 43088.98 48050.53 2021-02-16 18:05:10.000 047 21260.31 424.53 43088.97 48050.60 2021-02-16 18:05:11.000 047 21260.30 424.51 43088.99 48050.40 2021-02-16 18:05:12.000 047 21260.26 424.53 43088.96 48050.45 2021-02-16 18:05:13.000 047 21260.27 424.53 43088.94 48050.42 2021-02-16 18:05:14.000 047 21260.24 424.50 43088.94 48050.46 2021-02-16 18:05:15.000 047 21260.22 424.49 43088.94 48050.35 2021-02-16 18:05:16.000 047 21260.21 424.47 43088.94 48050.29 2021-02-16 18:05:17.000 047 21260.19 424.43 43088.95 48050.46 2021-02-16 18:05:18.000 047 21260.23 424.37 43088.97 48050.35 2021-02-16 18:05:19.000 047 21260.28 424.34 43089.03 48050.33 2021-02-16 18:05:20.000 047 21260.34 424.30 43089.06 48050.41 2021-02-16 18:05:21.000 047 21260.37 424.27 43089.08 48050.54 2021-02-16 18:05:22.000 047 21260.43 424.27 43089.07 48050.49 2021-02-16 18:05:23.000 047 21260.43 424.29 43089.09 48050.48 2021-02-16 18:05:24.000 047 21260.43 424.31 43089.05 48050.66 2021-02-16 18:05:25.000 047 21260.48 424.30 43089.04 48050.50 2021-02-16 18:05:26.000 047 21260.49 424.30 43089.03 48050.49 2021-02-16 18:05:27.000 047 21260.53 424.29 43089.04 48050.57 2021-02-16 18:05:28.000 047 21260.56 424.29 43089.06 48050.49 2021-02-16 18:05:29.000 047 21260.58 424.30 43089.07 48050.48 2021-02-16 18:05:30.000 047 21260.62 424.28 43089.05 48050.52 2021-02-16 18:05:31.000 047 21260.62 424.31 43089.08 48050.62 2021-02-16 18:05:32.000 047 21260.67 424.31 43089.08 48050.69 2021-02-16 18:05:33.000 047 21260.69 424.35 43089.06 48050.64 2021-02-16 18:05:34.000 047 21260.67 424.38 43089.04 48050.50 2021-02-16 18:05:35.000 047 21260.68 424.40 43089.03 48050.59 2021-02-16 18:05:36.000 047 21260.69 424.41 43089.02 48050.62 2021-02-16 18:05:37.000 047 21260.68 424.43 43089.03 48050.77 2021-02-16 18:05:38.000 047 21260.68 424.48 43089.03 48050.66 2021-02-16 18:05:39.000 047 21260.70 424.52 43088.99 48050.62 2021-02-16 18:05:40.000 047 21260.72 424.54 43089.00 48050.55 2021-02-16 18:05:41.000 047 21260.71 424.57 43088.97 48050.67 2021-02-16 18:05:42.000 047 21260.69 424.60 43088.98 48050.64 2021-02-16 18:05:43.000 047 21260.69 424.61 43088.98 48050.46 2021-02-16 18:05:44.000 047 21260.68 424.64 43088.96 48050.59 2021-02-16 18:05:45.000 047 21260.63 424.66 43088.93 48050.51 2021-02-16 18:05:46.000 047 21260.60 424.69 43088.92 48050.45 2021-02-16 18:05:47.000 047 21260.60 424.71 43088.95 48050.54 2021-02-16 18:05:48.000 047 21260.61 424.73 43088.94 48050.48 2021-02-16 18:05:49.000 047 21260.57 424.74 43088.91 48050.51 2021-02-16 18:05:50.000 047 21260.51 424.75 43088.91 48050.45 2021-02-16 18:05:51.000 047 21260.48 424.74 43088.91 48050.42 2021-02-16 18:05:52.000 047 21260.42 424.73 43088.89 48050.53 2021-02-16 18:05:53.000 047 21260.40 424.70 43088.94 48050.36 2021-02-16 18:05:54.000 047 21260.40 424.71 43088.93 48050.38 2021-02-16 18:05:55.000 047 21260.34 424.73 43088.93 48050.33 2021-02-16 18:05:56.000 047 21260.31 424.69 43088.93 48050.34 2021-02-16 18:05:57.000 047 21260.29 424.70 43088.93 48050.26 2021-02-16 18:05:58.000 047 21260.26 424.68 43088.92 48050.32 2021-02-16 18:05:59.000 047 21260.28 424.65 43088.96 48050.27 2021-02-16 18:06:00.000 047 21260.27 424.61 43088.96 48050.26 2021-02-16 18:06:01.000 047 21260.31 424.60 43088.93 48050.31 2021-02-16 18:06:02.000 047 21260.33 424.62 43088.96 48050.37 2021-02-16 18:06:03.000 047 21260.38 424.63 43089.00 48050.54 2021-02-16 18:06:04.000 047 21260.44 424.66 43088.98 48050.33 2021-02-16 18:06:05.000 047 21260.48 424.65 43089.00 48050.42 2021-02-16 18:06:06.000 047 21260.54 424.64 43089.01 48050.49 2021-02-16 18:06:07.000 047 21260.61 424.63 43089.01 48050.49 2021-02-16 18:06:08.000 047 21260.60 424.62 43089.04 48050.57 2021-02-16 18:06:09.000 047 21260.62 424.62 43089.08 48050.62 2021-02-16 18:06:10.000 047 21260.65 424.59 43089.13 48050.61 2021-02-16 18:06:11.000 047 21260.68 424.52 43089.15 48050.65 2021-02-16 18:06:12.000 047 21260.66 424.50 43089.20 48050.73 2021-02-16 18:06:13.000 047 21260.65 424.52 43089.23 48050.74 2021-02-16 18:06:14.000 047 21260.65 424.52 43089.25 48050.88 2021-02-16 18:06:15.000 047 21260.60 424.50 43089.28 48050.65 2021-02-16 18:06:16.000 047 21260.58 424.49 43089.28 48050.89 2021-02-16 18:06:17.000 047 21260.52 424.49 43089.30 48050.65 2021-02-16 18:06:18.000 047 21260.48 424.49 43089.31 48050.87 2021-02-16 18:06:19.000 047 21260.46 424.49 43089.30 48050.73 2021-02-16 18:06:20.000 047 21260.41 424.48 43089.30 48050.85 2021-02-16 18:06:21.000 047 21260.43 424.44 43089.27 48050.83 2021-02-16 18:06:22.000 047 21260.39 424.43 43089.26 48050.68 2021-02-16 18:06:23.000 047 21260.38 424.39 43089.27 48050.64 2021-02-16 18:06:24.000 047 21260.43 424.36 43089.25 48050.78 2021-02-16 18:06:25.000 047 21260.45 424.33 43089.30 48050.58 2021-02-16 18:06:26.000 047 21260.47 424.31 43089.27 48050.80 2021-02-16 18:06:27.000 047 21260.50 424.28 43089.31 48050.72 2021-02-16 18:06:28.000 047 21260.53 424.23 43089.33 48050.77 2021-02-16 18:06:29.000 047 21260.50 424.17 43089.37 48050.66 2021-02-16 18:06:30.000 047 21260.53 424.14 43089.41 48051.00 2021-02-16 18:06:31.000 047 21260.57 424.10 43089.45 48050.85 2021-02-16 18:06:32.000 047 21260.62 424.04 43089.47 48050.86 2021-02-16 18:06:33.000 047 21260.64 423.99 43089.50 48050.91 2021-02-16 18:06:34.000 047 21260.69 423.93 43089.60 48051.04 2021-02-16 18:06:35.000 047 21260.73 423.88 43089.69 48051.12 2021-02-16 18:06:36.000 047 21260.72 423.87 43089.76 48051.27 2021-02-16 18:06:37.000 047 21260.72 423.87 43089.75 48051.36 2021-02-16 18:06:38.000 047 21260.72 423.95 43089.72 48051.24 2021-02-16 18:06:39.000 047 21260.69 424.01 43089.72 48051.31 2021-02-16 18:06:40.000 047 21260.65 424.04 43089.66 48051.16 2021-02-16 18:06:41.000 047 21260.65 424.05 43089.63 48051.13 2021-02-16 18:06:42.000 047 21260.65 424.04 43089.64 48051.10 2021-02-16 18:06:43.000 047 21260.62 424.05 43089.63 48051.16 2021-02-16 18:06:44.000 047 21260.60 424.05 43089.63 48051.00 2021-02-16 18:06:45.000 047 21260.62 424.08 43089.61 48051.01 2021-02-16 18:06:46.000 047 21260.62 424.04 43089.62 48051.02 2021-02-16 18:06:47.000 047 21260.62 424.05 43089.64 48051.20 2021-02-16 18:06:48.000 047 21260.62 424.08 43089.65 48051.10 2021-02-16 18:06:49.000 047 21260.67 424.13 43089.61 48051.10 2021-02-16 18:06:50.000 047 21260.65 424.16 43089.58 48051.10 2021-02-16 18:06:51.000 047 21260.69 424.21 43089.60 48051.11 2021-02-16 18:06:52.000 047 21260.74 424.26 43089.58 48051.22 2021-02-16 18:06:53.000 047 21260.75 424.32 43089.54 48051.05 2021-02-16 18:06:54.000 047 21260.75 424.38 43089.54 48051.07 2021-02-16 18:06:55.000 047 21260.77 424.43 43089.48 48051.02 2021-02-16 18:06:56.000 047 21260.78 424.47 43089.43 48051.04 2021-02-16 18:06:57.000 047 21260.80 424.52 43089.44 48051.16 2021-02-16 18:06:58.000 047 21260.78 424.56 43089.42 48051.02 2021-02-16 18:06:59.000 047 21260.77 424.65 43089.36 48050.87 2021-02-16 18:07:00.000 047 21260.78 424.69 43089.32 48050.83 2021-02-16 18:07:01.000 047 21260.76 424.69 43089.27 48051.02 2021-02-16 18:07:02.000 047 21260.70 424.70 43089.24 48050.83 2021-02-16 18:07:03.000 047 21260.64 424.72 43089.20 48050.81 2021-02-16 18:07:04.000 047 21260.58 424.73 43089.19 48050.76 2021-02-16 18:07:05.000 047 21260.49 424.78 43089.18 48050.66 2021-02-16 18:07:06.000 047 21260.42 424.79 43089.12 48050.68 2021-02-16 18:07:07.000 047 21260.36 424.78 43089.10 48050.60 2021-02-16 18:07:08.000 047 21260.34 424.76 43089.09 48050.69 2021-02-16 18:07:09.000 047 21260.29 424.74 43089.10 48050.55 2021-02-16 18:07:10.000 047 21260.28 424.71 43089.12 48050.59 2021-02-16 18:07:11.000 047 21260.26 424.70 43089.10 48050.60 2021-02-16 18:07:12.000 047 21260.23 424.71 43089.12 48050.56 2021-02-16 18:07:13.000 047 21260.25 424.71 43089.06 48050.55 2021-02-16 18:07:14.000 047 21260.25 424.73 43089.06 48050.54 2021-02-16 18:07:15.000 047 21260.29 424.74 43089.08 48050.54 2021-02-16 18:07:16.000 047 21260.31 424.74 43089.06 48050.52 2021-02-16 18:07:17.000 047 21260.32 424.73 43089.06 48050.48 2021-02-16 18:07:18.000 047 21260.40 424.71 43089.07 48050.58 2021-02-16 18:07:19.000 047 21260.41 424.74 43089.09 48050.59 2021-02-16 18:07:20.000 047 21260.46 424.74 43089.08 48050.62 2021-02-16 18:07:21.000 047 21260.49 424.72 43089.08 48050.62 2021-02-16 18:07:22.000 047 21260.56 424.70 43089.09 48050.70 2021-02-16 18:07:23.000 047 21260.53 424.69 43089.09 48050.68 2021-02-16 18:07:24.000 047 21260.53 424.71 43089.13 48050.76 2021-02-16 18:07:25.000 047 21260.57 424.70 43089.13 48050.73 2021-02-16 18:07:26.000 047 21260.58 424.71 43089.16 48050.74 2021-02-16 18:07:27.000 047 21260.60 424.66 43089.17 48050.79 2021-02-16 18:07:28.000 047 21260.61 424.65 43089.18 48050.79 2021-02-16 18:07:29.000 047 21260.65 424.65 43089.19 48050.76 2021-02-16 18:07:30.000 047 21260.67 424.65 43089.16 48050.84 2021-02-16 18:07:31.000 047 21260.67 424.64 43089.17 48050.89 2021-02-16 18:07:32.000 047 21260.70 424.65 43089.19 48050.93 2021-02-16 18:07:33.000 047 21260.71 424.66 43089.20 48050.84 2021-02-16 18:07:34.000 047 21260.74 424.64 43089.20 48050.96 2021-02-16 18:07:35.000 047 21260.77 424.62 43089.20 48050.91 2021-02-16 18:07:36.000 047 21260.76 424.64 43089.21 48050.95 2021-02-16 18:07:37.000 047 21260.73 424.70 43089.19 48050.86 2021-02-16 18:07:38.000 047 21260.70 424.73 43089.16 48050.83 2021-02-16 18:07:39.000 047 21260.67 424.76 43089.12 48050.81 2021-02-16 18:07:40.000 047 21260.65 424.76 43089.10 48050.71 2021-02-16 18:07:41.000 047 21260.61 424.80 43089.08 48050.68 2021-02-16 18:07:42.000 047 21260.54 424.83 43089.02 48050.58 2021-02-16 18:07:43.000 047 21260.53 424.83 43088.98 48050.52 2021-02-16 18:07:44.000 047 21260.44 424.85 43088.95 48050.57 2021-02-16 18:07:45.000 047 21260.37 424.84 43088.91 48050.59 2021-02-16 18:07:46.000 047 21260.38 424.83 43088.94 48050.40 2021-02-16 18:07:47.000 047 21260.38 424.85 43088.95 48050.41 2021-02-16 18:07:48.000 047 21260.36 424.85 43088.90 48050.32 2021-02-16 18:07:49.000 047 21260.35 424.88 43088.85 48050.33 2021-02-16 18:07:50.000 047 21260.32 424.84 43088.84 48050.41 2021-02-16 18:07:51.000 047 21260.33 424.83 43088.84 48050.29 2021-02-16 18:07:52.000 047 21260.35 424.82 43088.83 48050.36 2021-02-16 18:07:53.000 047 21260.35 424.83 43088.85 48050.35 2021-02-16 18:07:54.000 047 21260.37 424.80 43088.83 48050.35 2021-02-16 18:07:55.000 047 21260.38 424.79 43088.86 48050.23 2021-02-16 18:07:56.000 047 21260.38 424.79 43088.92 48050.39 2021-02-16 18:07:57.000 047 21260.41 424.78 43088.91 48050.32 2021-02-16 18:07:58.000 047 21260.43 424.75 43088.88 48050.38 2021-02-16 18:07:59.000 047 21260.42 424.73 43088.90 48050.41 2021-02-16 18:08:00.000 047 21260.43 424.73 43088.91 48050.37 2021-02-16 18:08:01.000 047 21260.46 424.74 43088.89 48050.41 2021-02-16 18:08:02.000 047 21260.48 424.73 43088.89 48050.45 2021-02-16 18:08:03.000 047 21260.52 424.73 43088.91 48050.46 2021-02-16 18:08:04.000 047 21260.54 424.70 43088.93 48050.56 2021-02-16 18:08:05.000 047 21260.56 424.70 43088.97 48050.41 2021-02-16 18:08:06.000 047 21260.60 424.70 43088.99 48050.50 2021-02-16 18:08:07.000 047 21260.64 424.70 43088.99 48050.54 2021-02-16 18:08:08.000 047 21260.70 424.71 43088.99 48050.52 2021-02-16 18:08:09.000 047 21260.73 424.67 43088.99 48050.59 2021-02-16 18:08:10.000 047 21260.76 424.69 43089.00 48050.67 2021-02-16 18:08:11.000 047 21260.81 424.67 43088.99 48050.69 2021-02-16 18:08:12.000 047 21260.82 424.64 43089.02 48050.70 2021-02-16 18:08:13.000 047 21260.83 424.67 43089.03 48050.75 2021-02-16 18:08:14.000 047 21260.84 424.72 43089.00 48050.80 2021-02-16 18:08:15.000 047 21260.77 424.80 43088.97 48050.66 2021-02-16 18:08:16.000 047 21260.73 424.91 43088.91 48050.53 2021-02-16 18:08:17.000 047 21260.74 424.97 43088.82 48050.73 2021-02-16 18:08:18.000 047 21260.72 424.99 43088.74 48050.54 2021-02-16 18:08:19.000 047 21260.77 424.99 43088.69 48050.53 2021-02-16 18:08:20.000 047 21260.79 424.96 43088.69 48050.35 2021-02-16 18:08:21.000 047 21260.83 424.92 43088.70 48050.38 2021-02-16 18:08:22.000 047 21260.81 424.93 43088.69 48050.48 2021-02-16 18:08:23.000 047 21260.79 424.97 43088.67 48050.49 2021-02-16 18:08:24.000 047 21260.77 424.99 43088.61 48050.39 2021-02-16 18:08:25.000 047 21260.78 424.99 43088.59 48050.37 2021-02-16 18:08:26.000 047 21260.74 424.99 43088.55 48050.29 2021-02-16 18:08:27.000 047 21260.73 424.98 43088.52 48050.35 2021-02-16 18:08:28.000 047 21260.74 424.96 43088.53 48050.35 2021-02-16 18:08:29.000 047 21260.76 424.92 43088.55 48050.19 2021-02-16 18:08:30.000 047 21260.75 424.91 43088.53 48050.33 2021-02-16 18:08:31.000 047 21260.73 424.91 43088.57 48050.26 2021-02-16 18:08:32.000 047 21260.70 424.89 43088.59 48050.27 2021-02-16 18:08:33.000 047 21260.71 424.93 43088.57 48050.39 2021-02-16 18:08:34.000 047 21260.70 424.97 43088.53 48050.29 2021-02-16 18:08:35.000 047 21260.68 424.99 43088.53 48050.21 2021-02-16 18:08:36.000 047 21260.69 425.03 43088.55 48050.17 2021-02-16 18:08:37.000 047 21260.67 425.10 43088.52 48050.37 2021-02-16 18:08:38.000 047 21260.63 425.16 43088.48 48050.13 2021-02-16 18:08:39.000 047 21260.61 425.17 43088.44 48050.09 2021-02-16 18:08:40.000 047 21260.63 425.21 43088.46 48050.07 2021-02-16 18:08:41.000 047 21260.65 425.21 43088.46 48050.02 2021-02-16 18:08:42.000 047 21260.62 425.19 43088.44 48050.07 2021-02-16 18:08:43.000 047 21260.61 425.19 43088.44 48050.24 2021-02-16 18:08:44.000 047 21260.61 425.19 43088.43 48050.05 2021-02-16 18:08:45.000 047 21260.62 425.18 43088.45 48050.03 2021-02-16 18:08:46.000 047 21260.58 425.16 43088.47 48050.14 2021-02-16 18:08:47.000 047 21260.58 425.16 43088.47 48050.05 2021-02-16 18:08:48.000 047 21260.58 425.14 43088.54 48050.20 2021-02-16 18:08:49.000 047 21260.59 425.16 43088.57 48050.19 2021-02-16 18:08:50.000 047 21260.62 425.18 43088.59 48050.23 2021-02-16 18:08:51.000 047 21260.63 425.18 43088.63 48050.23 2021-02-16 18:08:52.000 047 21260.64 425.18 43088.66 48050.29 2021-02-16 18:08:53.000 047 21260.60 425.22 43088.63 48050.27 2021-02-16 18:08:54.000 047 21260.59 425.24 43088.62 48050.22 2021-02-16 18:08:55.000 047 21260.59 425.23 43088.66 48050.28 2021-02-16 18:08:56.000 047 21260.57 425.22 43088.69 48050.18 2021-02-16 18:08:57.000 047 21260.56 425.22 43088.69 48050.24 2021-02-16 18:08:58.000 047 21260.57 425.16 43088.72 48050.30 2021-02-16 18:08:59.000 047 21260.59 425.08 43088.74 48050.32 2021-02-16 18:09:00.000 047 21260.60 425.01 43088.78 48050.31 2021-02-16 18:09:01.000 047 21260.57 424.94 43088.83 48050.35 2021-02-16 18:09:02.000 047 21260.61 424.90 43088.87 48050.43 2021-02-16 18:09:03.000 047 21260.62 424.87 43088.88 48050.46 2021-02-16 18:09:04.000 047 21260.64 424.85 43088.88 48050.49 2021-02-16 18:09:05.000 047 21260.66 424.86 43088.88 48050.50 2021-02-16 18:09:06.000 047 21260.65 424.89 43088.91 48050.48 2021-02-16 18:09:07.000 047 21260.69 424.90 43088.89 48050.53 2021-02-16 18:09:08.000 047 21260.72 424.90 43088.94 48050.55 2021-02-16 18:09:09.000 047 21260.71 424.90 43088.91 48050.49 2021-02-16 18:09:10.000 047 21260.71 424.89 43088.87 48050.55 2021-02-16 18:09:11.000 047 21260.71 424.88 43088.87 48050.53 2021-02-16 18:09:12.000 047 21260.73 424.83 43088.88 48050.46 2021-02-16 18:09:13.000 047 21260.72 424.78 43088.87 48050.54 2021-02-16 18:09:14.000 047 21260.73 424.74 43088.87 48050.55 2021-02-16 18:09:15.000 047 21260.69 424.72 43088.89 48050.51 2021-02-16 18:09:16.000 047 21260.65 424.71 43088.88 48050.56 2021-02-16 18:09:17.000 047 21260.64 424.67 43088.87 48050.53 2021-02-16 18:09:18.000 047 21260.61 424.66 43088.85 48050.48 2021-02-16 18:09:19.000 047 21260.63 424.62 43088.88 48050.52 2021-02-16 18:09:20.000 047 21260.59 424.64 43088.88 48050.44 2021-02-16 18:09:21.000 047 21260.57 424.66 43088.85 48050.45 2021-02-16 18:09:22.000 047 21260.57 424.64 43088.83 48050.47 2021-02-16 18:09:23.000 047 21260.56 424.63 43088.81 48050.45 2021-02-16 18:09:24.000 047 21260.53 424.64 43088.83 48050.41 2021-02-16 18:09:25.000 047 21260.51 424.63 43088.82 48050.42 2021-02-16 18:09:26.000 047 21260.47 424.66 43088.81 48050.44 2021-02-16 18:09:27.000 047 21260.46 424.66 43088.81 48050.40 2021-02-16 18:09:28.000 047 21260.44 424.67 43088.78 48050.40 2021-02-16 18:09:29.000 047 21260.44 424.65 43088.79 48050.40 2021-02-16 18:09:30.000 047 21260.38 424.62 43088.80 48050.38 2021-02-16 18:09:31.000 047 21260.34 424.61 43088.80 48050.34 2021-02-16 18:09:32.000 047 21260.31 424.60 43088.80 48050.29 2021-02-16 18:09:33.000 047 21260.25 424.59 43088.80 48050.28 2021-02-16 18:09:34.000 047 21260.23 424.61 43088.81 48050.23 2021-02-16 18:09:35.000 047 21260.25 424.57 43088.76 48050.27 2021-02-16 18:09:36.000 047 21260.24 424.53 43088.77 48050.18 2021-02-16 18:09:37.000 047 21260.25 424.49 43088.77 48050.23 2021-02-16 18:09:38.000 047 21260.25 424.46 43088.76 48050.22 2021-02-16 18:09:39.000 047 21260.25 424.46 43088.79 48050.23 2021-02-16 18:09:40.000 047 21260.27 424.46 43088.79 48050.27 2021-02-16 18:09:41.000 047 21260.26 424.48 43088.76 48050.23 2021-02-16 18:09:42.000 047 21260.28 424.49 43088.79 48050.29 2021-02-16 18:09:43.000 047 21260.31 424.46 43088.78 48050.23 2021-02-16 18:09:44.000 047 21260.33 424.41 43088.79 48050.25 2021-02-16 18:09:45.000 047 21260.33 424.37 43088.78 48050.25 2021-02-16 18:09:46.000 047 21260.34 424.33 43088.78 48050.27 2021-02-16 18:09:47.000 047 21260.32 424.33 43088.77 48050.22 2021-02-16 18:09:48.000 047 21260.31 424.28 43088.76 48050.16 2021-02-16 18:09:49.000 047 21260.30 424.19 43088.80 48050.25 2021-02-16 18:09:50.000 047 21260.27 424.16 43088.78 48050.25 2021-02-16 18:09:51.000 047 21260.26 424.13 43088.83 48050.31 2021-02-16 18:09:52.000 047 21260.27 424.13 43088.86 48050.31 2021-02-16 18:09:53.000 047 21260.28 424.13 43088.84 48050.28 2021-02-16 18:09:54.000 047 21260.26 424.15 43088.84 48050.29 2021-02-16 18:09:55.000 047 21260.28 424.18 43088.85 48050.34 2021-02-16 18:09:56.000 047 21260.31 424.18 43088.83 48050.28 2021-02-16 18:09:57.000 047 21260.34 424.21 43088.82 48050.34 2021-02-16 18:09:58.000 047 21260.38 424.21 43088.84 48050.29 2021-02-16 18:09:59.000 047 21260.40 424.26 43088.85 48050.24 2021-02-16 18:10:00.000 047 21260.42 424.30 43088.84 48050.31 2021-02-16 18:10:01.000 047 21260.44 424.32 43088.84 48050.37 2021-02-16 18:10:02.000 047 21260.41 424.38 43088.83 48050.36 2021-02-16 18:10:03.000 047 21260.39 424.42 43088.83 48050.33 2021-02-16 18:10:04.000 047 21260.40 424.44 43088.80 48050.38 2021-02-16 18:10:05.000 047 21260.40 424.47 43088.76 48050.30 2021-02-16 18:10:06.000 047 21260.43 424.50 43088.73 48050.36 2021-02-16 18:10:07.000 047 21260.44 424.47 43088.76 48050.32 2021-02-16 18:10:08.000 047 21260.46 424.46 43088.76 48050.25 2021-02-16 18:10:09.000 047 21260.45 424.45 43088.75 48050.35 2021-02-16 18:10:10.000 047 21260.48 424.41 43088.79 48050.29 2021-02-16 18:10:11.000 047 21260.48 424.41 43088.80 48050.35 2021-02-16 18:10:12.000 047 21260.52 424.37 43088.80 48050.33 2021-02-16 18:10:13.000 047 21260.53 424.35 43088.80 48050.36 2021-02-16 18:10:14.000 047 21260.52 424.33 43088.82 48050.39 2021-02-16 18:10:15.000 047 21260.49 424.36 43088.86 48050.37 2021-02-16 18:10:16.000 047 21260.46 424.35 43088.89 48050.47 2021-02-16 18:10:17.000 047 21260.45 424.34 43088.96 48050.49 2021-02-16 18:10:18.000 047 21260.44 424.34 43088.94 48050.51 2021-02-16 18:10:19.000 047 21260.40 424.34 43088.94 48050.42 2021-02-16 18:10:20.000 047 21260.40 424.34 43088.95 48050.44 2021-02-16 18:10:21.000 047 21260.39 424.35 43088.95 48050.51 2021-02-16 18:10:22.000 047 21260.36 424.37 43088.93 48050.44 2021-02-16 18:10:23.000 047 21260.34 424.35 43088.96 48050.37 2021-02-16 18:10:24.000 047 21260.31 424.36 43088.95 48050.40 2021-02-16 18:10:25.000 047 21260.27 424.37 43088.95 48050.39 2021-02-16 18:10:26.000 047 21260.25 424.34 43088.99 48050.39 2021-02-16 18:10:27.000 047 21260.19 424.37 43088.95 48050.42 2021-02-16 18:10:28.000 047 21260.14 424.40 43088.93 48050.36 2021-02-16 18:10:29.000 047 21260.16 424.41 43088.92 48050.41 2021-02-16 18:10:30.000 047 21260.16 424.39 43088.90 48050.36 2021-02-16 18:10:31.000 047 21260.16 424.38 43088.96 48050.39 2021-02-16 18:10:32.000 047 21260.15 424.36 43088.96 48050.38 2021-02-16 18:10:33.000 047 21260.13 424.35 43088.95 48050.35 2021-02-16 18:10:34.000 047 21260.10 424.33 43088.92 48050.37 2021-02-16 18:10:35.000 047 21260.13 424.29 43088.92 48050.36 2021-02-16 18:10:36.000 047 21260.10 424.30 43088.91 48050.38 2021-02-16 18:10:37.000 047 21260.10 424.30 43088.94 48050.32 2021-02-16 18:10:38.000 047 21260.08 424.33 43088.95 48050.34 2021-02-16 18:10:39.000 047 21260.06 424.35 43088.94 48050.28 2021-02-16 18:10:40.000 047 21260.08 424.35 43088.95 48050.31 2021-02-16 18:10:41.000 047 21260.08 424.35 43088.91 48050.24 2021-02-16 18:10:42.000 047 21260.10 424.35 43088.93 48050.25 2021-02-16 18:10:43.000 047 21260.12 424.38 43088.94 48050.29 2021-02-16 18:10:44.000 047 21260.14 424.40 43088.91 48050.30 2021-02-16 18:10:45.000 047 21260.19 424.38 43088.92 48050.31 2021-02-16 18:10:46.000 047 21260.23 424.38 43088.95 48050.20 2021-02-16 18:10:47.000 047 21260.27 424.37 43088.95 48050.27 2021-02-16 18:10:48.000 047 21260.24 424.39 43088.90 48050.38 2021-02-16 18:10:49.000 047 21260.22 424.40 43088.90 48050.26 2021-02-16 18:10:50.000 047 21260.23 424.39 43088.89 48050.27 2021-02-16 18:10:51.000 047 21260.22 424.34 43088.91 48050.29 2021-02-16 18:10:52.000 047 21260.21 424.32 43088.87 48050.30 2021-02-16 18:10:53.000 047 21260.23 424.30 43088.91 48050.25 2021-02-16 18:10:54.000 047 21260.24 424.28 43088.90 48050.29 2021-02-16 18:10:55.000 047 21260.25 424.29 43088.92 48050.31 2021-02-16 18:10:56.000 047 21260.26 424.29 43088.94 48050.33 2021-02-16 18:10:57.000 047 21260.24 424.32 43088.92 48050.36 2021-02-16 18:10:58.000 047 21260.26 424.35 43088.93 48050.38 2021-02-16 18:10:59.000 047 21260.26 424.41 43088.88 48050.31 2021-02-16 18:11:00.000 047 21260.30 424.40 43088.89 48050.36 2021-02-16 18:11:01.000 047 21260.31 424.41 43088.87 48050.33 2021-02-16 18:11:02.000 047 21260.34 424.42 43088.86 48050.38 2021-02-16 18:11:03.000 047 21260.36 424.44 43088.86 48050.34 2021-02-16 18:11:04.000 047 21260.35 424.46 43088.83 48050.36 2021-02-16 18:11:05.000 047 21260.37 424.49 43088.78 48050.34 2021-02-16 18:11:06.000 047 21260.44 424.49 43088.75 48050.26 2021-02-16 18:11:07.000 047 21260.46 424.49 43088.74 48050.34 2021-02-16 18:11:08.000 047 21260.48 424.48 43088.74 48050.28 2021-02-16 18:11:09.000 047 21260.48 424.48 43088.75 48050.33 2021-02-16 18:11:10.000 047 21260.49 424.43 43088.76 48050.29 2021-02-16 18:11:11.000 047 21260.51 424.44 43088.75 48050.33 2021-02-16 18:11:12.000 047 21260.54 424.46 43088.75 48050.32 2021-02-16 18:11:13.000 047 21260.49 424.49 43088.74 48050.32 2021-02-16 18:11:14.000 047 21260.46 424.51 43088.72 48050.32 2021-02-16 18:11:15.000 047 21260.43 424.52 43088.69 48050.27 2021-02-16 18:11:16.000 047 21260.45 424.52 43088.69 48050.28 2021-02-16 18:11:17.000 047 21260.41 424.53 43088.70 48050.23 2021-02-16 18:11:18.000 047 21260.44 424.49 43088.69 48050.29 2021-02-16 18:11:19.000 047 21260.44 424.44 43088.72 48050.28 2021-02-16 18:11:20.000 047 21260.41 424.42 43088.76 48050.36 2021-02-16 18:11:21.000 047 21260.42 424.38 43088.81 48050.35 2021-02-16 18:11:22.000 047 21260.43 424.36 43088.81 48050.30 2021-02-16 18:11:23.000 047 21260.44 424.35 43088.85 48050.36 2021-02-16 18:11:24.000 047 21260.45 424.33 43088.83 48050.43 2021-02-16 18:11:25.000 047 21260.43 424.35 43088.88 48050.40 2021-02-16 18:11:26.000 047 21260.46 424.35 43088.84 48050.35 2021-02-16 18:11:27.000 047 21260.41 424.38 43088.81 48050.42 2021-02-16 18:11:28.000 047 21260.45 424.40 43088.83 48050.38 2021-02-16 18:11:29.000 047 21260.46 424.41 43088.84 48050.38 2021-02-16 18:11:30.000 047 21260.44 424.45 43088.81 48050.38 2021-02-16 18:11:31.000 047 21260.43 424.46 43088.77 48050.44 2021-02-16 18:11:32.000 047 21260.36 424.53 43088.75 48050.36 2021-02-16 18:11:33.000 047 21260.29 424.62 43088.73 48050.28 2021-02-16 18:11:34.000 047 21260.27 424.65 43088.71 48050.27 2021-02-16 18:11:35.000 047 21260.21 424.67 43088.68 48050.13 2021-02-16 18:11:36.000 047 21260.20 424.67 43088.61 48050.14 2021-02-16 18:11:37.000 047 21260.19 424.68 43088.60 48050.10 2021-02-16 18:11:38.000 047 21260.19 424.66 43088.63 48050.10 2021-02-16 18:11:39.000 047 21260.20 424.63 43088.65 48050.01 2021-02-16 18:11:40.000 047 21260.16 424.64 43088.66 48050.06 2021-02-16 18:11:41.000 047 21260.17 424.67 43088.65 48050.00 2021-02-16 18:11:42.000 047 21260.19 424.68 43088.66 48050.05 2021-02-16 18:11:43.000 047 21260.24 424.66 43088.66 48050.03 2021-02-16 18:11:44.000 047 21260.25 424.67 43088.68 48050.13 2021-02-16 18:11:45.000 047 21260.28 424.70 43088.69 48050.14 2021-02-16 18:11:46.000 047 21260.35 424.73 43088.70 48050.15 2021-02-16 18:11:47.000 047 21260.39 424.73 43088.69 48050.23 2021-02-16 18:11:48.000 047 21260.44 424.75 43088.70 48050.22 2021-02-16 18:11:49.000 047 21260.48 424.77 43088.70 48050.27 2021-02-16 18:11:50.000 047 21260.53 424.77 43088.72 48050.33 2021-02-16 18:11:51.000 047 21260.58 424.77 43088.70 48050.26 2021-02-16 18:11:52.000 047 21260.61 424.74 43088.72 48050.27 2021-02-16 18:11:53.000 047 21260.65 424.70 43088.76 48050.34 2021-02-16 18:11:54.000 047 21260.64 424.68 43088.80 48050.41 2021-02-16 18:11:55.000 047 21260.65 424.65 43088.85 48050.40 2021-02-16 18:11:56.000 047 21260.69 424.63 43088.84 48050.43 2021-02-16 18:11:57.000 047 21260.73 424.61 43088.84 48050.47 2021-02-16 18:11:58.000 047 21260.71 424.62 43088.88 48050.53 2021-02-16 18:11:59.000 047 21260.71 424.64 43088.88 48050.52 2021-02-16 18:12:00.000 047 21260.69 424.64 43088.90 48050.57 2021-02-16 18:12:01.000 047 21260.72 424.62 43088.90 48050.54 2021-02-16 18:12:02.000 047 21260.72 424.58 43088.93 48050.59 2021-02-16 18:12:03.000 047 21260.70 424.59 43088.93 48050.56 2021-02-16 18:12:04.000 047 21260.72 424.57 43088.89 48050.56 2021-02-16 18:12:05.000 047 21260.75 424.58 43088.90 48050.61 2021-02-16 18:12:06.000 047 21260.76 424.56 43088.94 48050.55 2021-02-16 18:12:07.000 047 21260.72 424.54 43088.95 48050.57 2021-02-16 18:12:08.000 047 21260.73 424.54 43088.95 48050.51 2021-02-16 18:12:09.000 047 21260.72 424.52 43088.93 48050.57 2021-02-16 18:12:10.000 047 21260.75 424.49 43088.91 48050.55 2021-02-16 18:12:11.000 047 21260.78 424.47 43088.95 48050.61 2021-02-16 18:12:12.000 047 21260.78 424.44 43089.01 48050.59 2021-02-16 18:12:13.000 047 21260.83 424.39 43089.02 48050.62 2021-02-16 18:12:14.000 047 21260.84 424.35 43089.06 48050.72 2021-02-16 18:12:15.000 047 21260.85 424.35 43089.05 48050.72 2021-02-16 18:12:16.000 047 21260.83 424.34 43089.05 48050.76 2021-02-16 18:12:17.000 047 21260.80 424.35 43089.08 48050.75 2021-02-16 18:12:18.000 047 21260.80 424.33 43089.07 48050.80 2021-02-16 18:12:19.000 047 21260.77 424.36 43089.06 48050.73 2021-02-16 18:12:20.000 047 21260.75 424.34 43089.05 48050.74 2021-02-16 18:12:21.000 047 21260.71 424.37 43089.03 48050.68 2021-02-16 18:12:22.000 047 21260.69 424.38 43089.04 48050.66 2021-02-16 18:12:23.000 047 21260.69 424.36 43089.02 48050.69 2021-02-16 18:12:24.000 047 21260.67 424.35 43089.00 48050.63 2021-02-16 18:12:25.000 047 21260.62 424.35 43089.02 48050.56 2021-02-16 18:12:26.000 047 21260.64 424.34 43089.00 48050.61 2021-02-16 18:12:27.000 047 21260.60 424.34 43088.98 48050.61 2021-02-16 18:12:28.000 047 21260.61 424.34 43088.98 48050.58 2021-02-16 18:12:29.000 047 21260.65 424.32 43089.00 48050.55 2021-02-16 18:12:30.000 047 21260.68 424.30 43088.98 48050.64 2021-02-16 18:12:31.000 047 21260.70 424.29 43089.00 48050.59 2021-02-16 18:12:32.000 047 21260.75 424.28 43089.03 48050.64 2021-02-16 18:12:33.000 047 21260.79 424.27 43089.04 48050.61 2021-02-16 18:12:34.000 047 21260.87 424.25 43089.08 48050.69 2021-02-16 18:12:35.000 047 21260.94 424.26 43089.09 48050.72 2021-02-16 18:12:36.000 047 21261.00 424.24 43089.14 48050.77 2021-02-16 18:12:37.000 047 21261.04 424.26 43089.15 48050.85 2021-02-16 18:12:38.000 047 21261.11 424.31 43089.14 48050.89 2021-02-16 18:12:39.000 047 21261.12 424.35 43089.13 48050.95 2021-02-16 18:12:40.000 047 21261.14 424.40 43089.16 48050.98 2021-02-16 18:12:41.000 047 21261.17 424.43 43089.19 48051.01 2021-02-16 18:12:42.000 047 21261.24 424.47 43089.18 48051.08 2021-02-16 18:12:43.000 047 21261.32 424.48 43089.19 48051.04 2021-02-16 18:12:44.000 047 21261.36 424.53 43089.20 48051.12 2021-02-16 18:12:45.000 047 21261.42 424.59 43089.18 48051.09 2021-02-16 18:12:46.000 047 21261.48 424.62 43089.20 48051.14 2021-02-16 18:12:47.000 047 21261.50 424.62 43089.21 48051.11 2021-02-16 18:12:48.000 047 21261.52 424.63 43089.22 48051.18 2021-02-16 18:12:49.000 047 21261.52 424.67 43089.25 48051.22 2021-02-16 18:12:50.000 047 21261.51 424.73 43089.24 48051.20 2021-02-16 18:12:51.000 047 21261.47 424.74 43089.23 48051.24 2021-02-16 18:12:52.000 047 21261.45 424.77 43089.24 48051.22 2021-02-16 18:12:53.000 047 21261.44 424.75 43089.24 48051.22 2021-02-16 18:12:54.000 047 21261.41 424.76 43089.25 48051.22 2021-02-16 18:12:55.000 047 21261.36 424.75 43089.24 48051.20 2021-02-16 18:12:56.000 047 21261.33 424.72 43089.25 48051.14 2021-02-16 18:12:57.000 047 21261.30 424.75 43089.27 48051.23 2021-02-16 18:12:58.000 047 21261.27 424.74 43089.30 48051.19 2021-02-16 18:12:59.000 047 21261.26 424.74 43089.33 48051.20 2021-02-16 18:13:00.000 047 21261.21 424.78 43089.31 48051.12 2021-02-16 18:13:01.000 047 21261.20 424.81 43089.30 48051.06 2021-02-16 18:13:02.000 047 21261.19 424.83 43089.31 48051.15 2021-02-16 18:13:03.000 047 21261.19 424.87 43089.26 48051.09 2021-02-16 18:13:04.000 047 21261.22 424.89 43089.22 48051.01 2021-02-16 18:13:05.000 047 21261.18 424.92 43089.19 48051.03 2021-02-16 18:13:06.000 047 21261.17 424.95 43089.20 48051.04 2021-02-16 18:13:07.000 047 21261.20 424.94 43089.21 48051.01 2021-02-16 18:13:08.000 047 21261.24 424.94 43089.18 48051.04 2021-02-16 18:13:09.000 047 21261.25 424.94 43089.16 48051.01 2021-02-16 18:13:10.000 047 21261.29 424.92 43089.20 48051.11 2021-02-16 18:13:11.000 047 21261.30 424.91 43089.23 48051.11 2021-02-16 18:13:12.000 047 21261.34 424.91 43089.22 48051.11 2021-02-16 18:13:13.000 047 21261.38 424.90 43089.22 48051.14 2021-02-16 18:13:14.000 047 21261.38 424.95 43089.22 48051.09 2021-02-16 18:13:15.000 047 21261.38 424.97 43089.23 48051.16 2021-02-16 18:13:16.000 047 21261.37 424.97 43089.22 48051.12 2021-02-16 18:13:17.000 047 21261.38 424.97 43089.26 48051.14 2021-02-16 18:13:18.000 047 21261.39 424.97 43089.27 48051.15 2021-02-16 18:13:19.000 047 21261.38 424.96 43089.23 48051.12 2021-02-16 18:13:20.000 047 21261.40 424.92 43089.25 48051.19 2021-02-16 18:13:21.000 047 21261.42 424.91 43089.27 48051.16 2021-02-16 18:13:22.000 047 21261.42 424.87 43089.30 48051.26 2021-02-16 18:13:23.000 047 21261.45 424.84 43089.31 48051.25 2021-02-16 18:13:24.000 047 21261.47 424.85 43089.34 48051.23 2021-02-16 18:13:25.000 047 21261.49 424.87 43089.30 48051.30 2021-02-16 18:13:26.000 047 21261.50 424.88 43089.31 48051.20 2021-02-16 18:13:27.000 047 21261.50 424.90 43089.31 48051.28 2021-02-16 18:13:28.000 047 21261.51 424.89 43089.33 48051.23 2021-02-16 18:13:29.000 047 21261.52 424.86 43089.30 48051.21 2021-02-16 18:13:30.000 047 21261.48 424.82 43089.30 48051.26 2021-02-16 18:13:31.000 047 21261.47 424.85 43089.27 48051.29 2021-02-16 18:13:32.000 047 21261.46 424.90 43089.25 48051.19 2021-02-16 18:13:33.000 047 21261.46 424.92 43089.22 48051.22 2021-02-16 18:13:34.000 047 21261.51 424.89 43089.20 48051.25 2021-02-16 18:13:35.000 047 21261.52 424.87 43089.18 48051.20 2021-02-16 18:13:36.000 047 21261.52 424.84 43089.20 48051.16 2021-02-16 18:13:37.000 047 21261.53 424.79 43089.22 48051.23 2021-02-16 18:13:38.000 047 21261.54 424.71 43089.22 48051.17 2021-02-16 18:13:39.000 047 21261.51 424.66 43089.25 48051.19 2021-02-16 18:13:40.000 047 21261.48 424.62 43089.28 48051.16 2021-02-16 18:13:41.000 047 21261.49 424.54 43089.31 48051.18 2021-02-16 18:13:42.000 047 21261.50 424.47 43089.33 48051.23 2021-02-16 18:13:43.000 047 21261.47 424.45 43089.36 48051.22 2021-02-16 18:13:44.000 047 21261.46 424.39 43089.40 48051.35 2021-02-16 18:13:45.000 047 21261.47 424.37 43089.44 48051.33 2021-02-16 18:13:46.000 047 21261.48 424.31 43089.48 48051.39 2021-02-16 18:13:47.000 047 21261.50 424.24 43089.51 48051.44 2021-02-16 18:13:48.000 047 21261.51 424.20 43089.53 48051.41 2021-02-16 18:13:49.000 047 21261.47 424.18 43089.51 48051.50 2021-02-16 18:13:50.000 047 21261.46 424.20 43089.53 48051.43 2021-02-16 18:13:51.000 047 21261.46 424.20 43089.57 48051.43 2021-02-16 18:13:52.000 047 21261.44 424.26 43089.56 48051.41 2021-02-16 18:13:53.000 047 21261.41 424.26 43089.53 48051.35 2021-02-16 18:13:54.000 047 21261.41 424.31 43089.49 48051.45 2021-02-16 18:13:55.000 047 21261.33 424.34 43089.49 48051.37 2021-02-16 18:13:56.000 047 21261.30 424.36 43089.47 48051.36 2021-02-16 18:13:57.000 047 21261.31 424.41 43089.44 48051.32 2021-02-16 18:13:58.000 047 21261.35 424.44 43089.42 48051.30 2021-02-16 18:13:59.000 047 21261.35 424.46 43089.40 48051.29 2021-02-16 18:14:00.000 047 21261.31 424.45 43089.38 48051.23 2021-02-16 18:14:01.000 047 21261.30 424.42 43089.38 48051.24 2021-02-16 18:14:02.000 047 21261.27 424.40 43089.41 48051.18 2021-02-16 18:14:03.000 047 21261.28 424.40 43089.42 48051.21 2021-02-16 18:14:04.000 047 21261.25 424.45 43089.39 48051.28 2021-02-16 18:14:05.000 047 21261.25 424.48 43089.41 48051.26 2021-02-16 18:14:06.000 047 21261.24 424.50 43089.38 48051.27 2021-02-16 18:14:07.000 047 21261.26 424.50 43089.36 48051.22 2021-02-16 18:14:08.000 047 21261.24 424.54 43089.35 48051.24 2021-02-16 18:14:09.000 047 21261.25 424.56 43089.32 48051.27 2021-02-16 18:14:10.000 047 21261.24 424.57 43089.33 48051.15 2021-02-16 18:14:11.000 047 21261.26 424.54 43089.33 48051.18 2021-02-16 18:14:12.000 047 21261.28 424.50 43089.33 48051.14 2021-02-16 18:14:13.000 047 21261.25 424.50 43089.37 48051.21 2021-02-16 18:14:14.000 047 21261.26 424.54 43089.33 48051.24 2021-02-16 18:14:15.000 047 21261.28 424.58 43089.32 48051.17 2021-02-16 18:14:16.000 047 21261.27 424.61 43089.31 48051.17 2021-02-16 18:14:17.000 047 21261.31 424.60 43089.34 48051.17 2021-02-16 18:14:18.000 047 21261.37 424.57 43089.36 48051.21 2021-02-16 18:14:19.000 047 21261.37 424.56 43089.31 48051.22 2021-02-16 18:14:20.000 047 21261.30 424.64 43089.30 48051.25 2021-02-16 18:14:21.000 047 21261.25 424.72 43089.27 48051.21 2021-02-16 18:14:22.000 047 21261.22 424.79 43089.20 48051.14 2021-02-16 18:14:23.000 047 21261.22 424.85 43089.16 48051.10 2021-02-16 18:14:24.000 047 21261.21 424.86 43089.12 48050.99 2021-02-16 18:14:25.000 047 21261.19 424.89 43089.09 48050.98 2021-02-16 18:14:26.000 047 21261.19 424.92 43089.03 48050.91 2021-02-16 18:14:27.000 047 21261.18 424.96 43089.01 48050.89 2021-02-16 18:14:28.000 047 21261.21 424.96 43089.01 48050.88 2021-02-16 18:14:29.000 047 21261.19 424.99 43089.01 48050.81 2021-02-16 18:14:30.000 047 21261.17 425.00 43088.98 48050.90 2021-02-16 18:14:31.000 047 21261.17 424.99 43088.96 48050.80 2021-02-16 18:14:32.000 047 21261.18 425.01 43088.98 48050.86 2021-02-16 18:14:33.000 047 21261.15 425.01 43088.95 48050.82 2021-02-16 18:14:34.000 047 21261.18 425.00 43088.94 48050.83 2021-02-16 18:14:35.000 047 21261.20 424.98 43088.93 48050.81 2021-02-16 18:14:36.000 047 21261.20 425.02 43088.95 48050.78 2021-02-16 18:14:37.000 047 21261.22 425.03 43088.95 48050.83 2021-02-16 18:14:38.000 047 21261.24 425.00 43088.93 48050.76 2021-02-16 18:14:39.000 047 21261.23 424.95 43088.97 48050.81 2021-02-16 18:14:40.000 047 21261.13 424.95 43088.99 48050.77 2021-02-16 18:14:41.000 047 21261.07 425.00 43088.99 48050.81 2021-02-16 18:14:42.000 047 21261.02 425.00 43088.97 48050.79 2021-02-16 18:14:43.000 047 21261.04 424.97 43088.97 48050.76 2021-02-16 18:14:44.000 047 21261.03 424.96 43088.98 48050.81 2021-02-16 18:14:45.000 047 21261.03 424.95 43089.00 48050.76 2021-02-16 18:14:46.000 047 21261.07 424.88 43089.05 48050.85 2021-02-16 18:14:47.000 047 21261.08 424.84 43089.06 48050.84 2021-02-16 18:14:48.000 047 21261.07 424.78 43089.12 48050.90 2021-02-16 18:14:49.000 047 21261.03 424.74 43089.17 48050.83 2021-02-16 18:14:50.000 047 21261.03 424.72 43089.17 48050.90 2021-02-16 18:14:51.000 047 21261.04 424.69 43089.20 48051.00 2021-02-16 18:14:52.000 047 21261.04 424.65 43089.23 48050.96 2021-02-16 18:14:53.000 047 21261.03 424.64 43089.25 48050.94 2021-02-16 18:14:54.000 047 21261.06 424.63 43089.28 48051.06 2021-02-16 18:14:55.000 047 21261.04 424.64 43089.28 48051.08 2021-02-16 18:14:56.000 047 21261.05 424.64 43089.26 48051.05 2021-02-16 18:14:57.000 047 21261.05 424.64 43089.26 48051.04 2021-02-16 18:14:58.000 047 21261.08 424.67 43089.27 48051.04 2021-02-16 18:14:59.000 047 21261.08 424.66 43089.23 48050.98 2021-02-16 18:15:00.000 047 21261.15 424.62 43089.23 48051.02 2021-02-16 18:15:01.000 047 21261.19 424.60 43089.25 48051.03 2021-02-16 18:15:02.000 047 21261.18 424.59 43089.25 48051.03 2021-02-16 18:15:03.000 047 21261.17 424.54 43089.31 48051.11 2021-02-16 18:15:04.000 047 21261.16 424.53 43089.35 48051.12 2021-02-16 18:15:05.000 047 21261.16 424.52 43089.37 48051.18 2021-02-16 18:15:06.000 047 21261.15 424.53 43089.38 48051.16 2021-02-16 18:15:07.000 047 21261.13 424.54 43089.36 48051.18 2021-02-16 18:15:08.000 047 21261.10 424.58 43089.32 48051.18 2021-02-16 18:15:09.000 047 21261.07 424.62 43089.31 48051.10 2021-02-16 18:15:10.000 047 21261.06 424.60 43089.31 48051.11 2021-02-16 18:15:11.000 047 21260.99 424.63 43089.31 48051.06 2021-02-16 18:15:12.000 047 21260.95 424.67 43089.27 48051.01 2021-02-16 18:15:13.000 047 21260.95 424.66 43089.28 48050.97 2021-02-16 18:15:14.000 047 21260.93 424.64 43089.27 48050.94 2021-02-16 18:15:15.000 047 21260.94 424.59 43089.28 48051.02 2021-02-16 18:15:16.000 047 21260.96 424.55 43089.32 48050.97 2021-02-16 18:15:17.000 047 21260.94 424.53 43089.35 48051.06 2021-02-16 18:15:18.000 047 21260.94 424.51 43089.36 48051.06 2021-02-16 18:15:19.000 047 21260.94 424.52 43089.37 48051.03 2021-02-16 18:15:20.000 047 21260.95 424.54 43089.38 48051.10 2021-02-16 18:15:21.000 047 21260.94 424.54 43089.36 48051.13 2021-02-16 18:15:22.000 047 21260.97 424.54 43089.37 48051.08 2021-02-16 18:15:23.000 047 21260.99 424.51 43089.40 48051.13 2021-02-16 18:15:24.000 047 21261.00 424.54 43089.41 48051.18 2021-02-16 18:15:25.000 047 21261.01 424.54 43089.39 48051.16 2021-02-16 18:15:26.000 047 21261.04 424.57 43089.41 48051.19 2021-02-16 18:15:27.000 047 21261.05 424.61 43089.42 48051.17 2021-02-16 18:15:28.000 047 21261.03 424.66 43089.36 48051.08 2021-02-16 18:15:29.000 047 21261.03 424.70 43089.30 48051.14 2021-02-16 18:15:30.000 047 21261.06 424.73 43089.29 48051.07 2021-02-16 18:15:31.000 047 21261.06 424.77 43089.25 48051.06 2021-02-16 18:15:32.000 047 21261.10 424.78 43089.24 48051.04 2021-02-16 18:15:33.000 047 21261.09 424.76 43089.23 48051.01 2021-02-16 18:15:34.000 047 21261.17 424.74 43089.24 48051.08 2021-02-16 18:15:35.000 047 21261.21 424.77 43089.24 48051.07 2021-02-16 18:15:36.000 047 21261.23 424.74 43089.27 48051.16 2021-02-16 18:15:37.000 047 21261.27 424.69 43089.32 48051.17 2021-02-16 18:15:38.000 047 21261.33 424.67 43089.33 48051.20 2021-02-16 18:15:39.000 047 21261.32 424.65 43089.34 48051.30 2021-02-16 18:15:40.000 047 21261.33 424.66 43089.36 48051.23 2021-02-16 18:15:41.000 047 21261.33 424.65 43089.40 48051.31 2021-02-16 18:15:42.000 047 21261.34 424.66 43089.43 48051.27 2021-02-16 18:15:43.000 047 21261.31 424.65 43089.43 48051.28 2021-02-16 18:15:44.000 047 21261.25 424.66 43089.44 48051.34 2021-02-16 18:15:45.000 047 21261.25 424.66 43089.49 48051.29 2021-02-16 18:15:46.000 047 21261.24 424.66 43089.48 48051.37 2021-02-16 18:15:47.000 047 21261.22 424.68 43089.48 48051.33 2021-02-16 18:15:48.000 047 21261.19 424.73 43089.48 48051.36 2021-02-16 18:15:49.000 047 21261.17 424.76 43089.48 48051.35 2021-02-16 18:15:50.000 047 21261.18 424.76 43089.50 48051.27 2021-02-16 18:15:51.000 047 21261.16 424.72 43089.49 48051.25 2021-02-16 18:15:52.000 047 21261.15 424.69 43089.54 48051.33 2021-02-16 18:15:53.000 047 21261.18 424.70 43089.55 48051.37 2021-02-16 18:15:54.000 047 21261.20 424.74 43089.53 48051.31 2021-02-16 18:15:55.000 047 21261.21 424.75 43089.57 48051.39 2021-02-16 18:15:56.000 047 21261.20 424.77 43089.52 48051.38 2021-02-16 18:15:57.000 047 21261.27 424.79 43089.56 48051.35 2021-02-16 18:15:58.000 047 21261.30 424.85 43089.57 48051.42 2021-02-16 18:15:59.000 047 21261.32 424.93 43089.56 48051.38 2021-02-16 18:16:00.000 047 21261.32 425.01 43089.51 48051.39 2021-02-16 18:16:01.000 047 21261.35 425.08 43089.47 48051.43 2021-02-16 18:16:02.000 047 21261.35 425.12 43089.41 48051.33 2021-02-16 18:16:03.000 047 21261.34 425.12 43089.40 48051.38 2021-02-16 18:16:04.000 047 21261.38 425.10 43089.40 48051.36 2021-02-16 18:16:05.000 047 21261.41 425.10 43089.39 48051.34 2021-02-16 18:16:06.000 047 21261.39 425.13 43089.38 48051.38 2021-02-16 18:16:07.000 047 21261.38 425.13 43089.43 48051.25 2021-02-16 18:16:08.000 047 21261.31 425.15 43089.40 48051.29 2021-02-16 18:16:09.000 047 21261.27 425.13 43089.40 48051.22 2021-02-16 18:16:10.000 047 21261.24 425.11 43089.38 48051.22 2021-02-16 18:16:11.000 047 21261.21 425.08 43089.35 48051.22 2021-02-16 18:16:12.000 047 21261.13 425.06 43089.34 48051.18 2021-02-16 18:16:13.000 047 21261.10 425.04 43089.37 48051.24 2021-02-16 18:16:14.000 047 21261.02 425.01 43089.37 48051.12 2021-02-16 18:16:15.000 047 21260.97 424.97 43089.32 48051.18 2021-02-16 18:16:16.000 047 21260.95 424.90 43089.36 48051.11 2021-02-16 18:16:17.000 047 21260.92 424.83 43089.40 48051.08 2021-02-16 18:16:18.000 047 21260.88 424.78 43089.43 48051.13 2021-02-16 18:16:19.000 047 21260.86 424.77 43089.45 48051.06 2021-02-16 18:16:20.000 047 21260.89 424.77 43089.49 48051.11 2021-02-16 18:16:21.000 047 21260.91 424.78 43089.48 48051.12 2021-02-16 18:16:22.000 047 21260.90 424.79 43089.48 48051.11 2021-02-16 18:16:23.000 047 21260.92 424.79 43089.48 48051.16 2021-02-16 18:16:24.000 047 21260.93 424.78 43089.49 48051.19 2021-02-16 18:16:25.000 047 21260.93 424.86 43089.48 48051.11 2021-02-16 18:16:26.000 047 21260.95 424.94 43089.44 48051.12 2021-02-16 18:16:27.000 047 21260.95 424.99 43089.42 48051.11 2021-02-16 18:16:28.000 047 21260.95 425.03 43089.33 48051.12 2021-02-16 18:16:29.000 047 21260.95 425.09 43089.33 48051.08 2021-02-16 18:16:30.000 047 21260.93 425.16 43089.29 48051.02 2021-02-16 18:16:31.000 047 21260.91 425.22 43089.27 48051.00 2021-02-16 18:16:32.000 047 21260.92 425.24 43089.23 48051.00 2021-02-16 18:16:33.000 047 21260.95 425.25 43089.23 48050.95 2021-02-16 18:16:34.000 047 21260.94 425.25 43089.17 48050.96 2021-02-16 18:16:35.000 047 21260.97 425.23 43089.18 48050.93 2021-02-16 18:16:36.000 047 21261.01 425.16 43089.20 48050.90 2021-02-16 18:16:37.000 047 21261.02 425.10 43089.24 48050.97 2021-02-16 18:16:38.000 047 21261.05 425.07 43089.28 48050.98 2021-02-16 18:16:39.000 047 21261.06 425.09 43089.34 48051.05 2021-02-16 18:16:40.000 047 21261.04 425.11 43089.35 48051.08 2021-02-16 18:16:41.000 047 21261.01 425.12 43089.36 48051.04 2021-02-16 18:16:42.000 047 21261.02 425.15 43089.36 48051.15 2021-02-16 18:16:43.000 047 21261.03 425.17 43089.36 48051.09 2021-02-16 18:16:44.000 047 21261.03 425.20 43089.36 48051.12 2021-02-16 18:16:45.000 047 21260.99 425.24 43089.34 48051.08 2021-02-16 18:16:46.000 047 21260.99 425.26 43089.35 48051.11 2021-02-16 18:16:47.000 047 21261.01 425.26 43089.37 48051.10 2021-02-16 18:16:48.000 047 21261.01 425.28 43089.38 48051.06 2021-02-16 18:16:49.000 047 21261.01 425.29 43089.37 48051.09 2021-02-16 18:16:50.000 047 21261.04 425.27 43089.37 48051.03 2021-02-16 18:16:51.000 047 21261.08 425.26 43089.35 48051.08 2021-02-16 18:16:52.000 047 21261.08 425.28 43089.34 48051.08 2021-02-16 18:16:53.000 047 21261.05 425.28 43089.34 48051.05 2021-02-16 18:16:54.000 047 21261.06 425.29 43089.33 48051.10 2021-02-16 18:16:55.000 047 21261.07 425.31 43089.31 48051.09 2021-02-16 18:16:56.000 047 21261.09 425.27 43089.34 48051.11 2021-02-16 18:16:57.000 047 21261.08 425.21 43089.38 48051.10 2021-02-16 18:16:58.000 047 21261.09 425.23 43089.39 48051.06 2021-02-16 18:16:59.000 047 21261.09 425.25 43089.41 48051.17 2021-02-16 18:17:00.000 047 21261.10 425.27 43089.39 48051.15 2021-02-16 18:17:01.000 047 21261.11 425.34 43089.39 48051.10 2021-02-16 18:17:02.000 047 21261.08 425.38 43089.37 48051.13 2021-02-16 18:17:03.000 047 21261.06 425.44 43089.35 48051.15 2021-02-16 18:17:04.000 047 21261.07 425.49 43089.34 48051.10 2021-02-16 18:17:05.000 047 21261.04 425.51 43089.27 48051.04 2021-02-16 18:17:06.000 047 21261.02 425.51 43089.24 48051.04 2021-02-16 18:17:07.000 047 21261.03 425.45 43089.22 48050.95 2021-02-16 18:17:08.000 047 21261.04 425.38 43089.21 48051.01 2021-02-16 18:17:09.000 047 21261.05 425.33 43089.27 48050.98 2021-02-16 18:17:10.000 047 21261.05 425.31 43089.30 48051.00 2021-02-16 18:17:11.000 047 21261.07 425.30 43089.30 48051.06 2021-02-16 18:17:12.000 047 21261.10 425.31 43089.30 48051.04 2021-02-16 18:17:13.000 047 21261.13 425.31 43089.32 48051.10 2021-02-16 18:17:14.000 047 21261.16 425.28 43089.34 48051.10 2021-02-16 18:17:15.000 047 21261.17 425.28 43089.38 48051.19 2021-02-16 18:17:16.000 047 21261.14 425.28 43089.36 48051.18 2021-02-16 18:17:17.000 047 21261.16 425.28 43089.37 48051.21 2021-02-16 18:17:18.000 047 21261.20 425.28 43089.35 48051.20 2021-02-16 18:17:19.000 047 21261.17 425.27 43089.39 48051.16 2021-02-16 18:17:20.000 047 21261.20 425.30 43089.40 48051.20 2021-02-16 18:17:21.000 047 21261.18 425.33 43089.38 48051.16 2021-02-16 18:17:22.000 047 21261.16 425.38 43089.40 48051.17 2021-02-16 18:17:23.000 047 21261.16 425.41 43089.37 48051.20 2021-02-16 18:17:24.000 047 21261.17 425.42 43089.39 48051.18 2021-02-16 18:17:25.000 047 21261.13 425.45 43089.39 48051.23 2021-02-16 18:17:26.000 047 21261.10 425.42 43089.41 48051.20 2021-02-16 18:17:27.000 047 21261.06 425.43 43089.38 48051.26 2021-02-16 18:17:28.000 047 21261.02 425.44 43089.39 48051.13 2021-02-16 18:17:29.000 047 21260.97 425.45 43089.39 48051.09 2021-02-16 18:17:30.000 047 21260.95 425.41 43089.40 48051.16 2021-02-16 18:17:31.000 047 21260.87 425.40 43089.40 48051.09 2021-02-16 18:17:32.000 047 21260.78 425.37 43089.42 48051.10 2021-02-16 18:17:33.000 047 21260.67 425.38 43089.41 48050.99 2021-02-16 18:17:34.000 047 21260.62 425.41 43089.40 48051.01 2021-02-16 18:17:35.000 047 21260.59 425.43 43089.41 48051.00 2021-02-16 18:17:36.000 047 21260.53 425.45 43089.40 48050.92 2021-02-16 18:17:37.000 047 21260.45 425.50 43089.36 48050.92 2021-02-16 18:17:38.000 047 21260.40 425.54 43089.33 48050.80 2021-02-16 18:17:39.000 047 21260.36 425.57 43089.30 48050.79 2021-02-16 18:17:40.000 047 21260.32 425.57 43089.27 48050.71 2021-02-16 18:17:41.000 047 21260.31 425.63 43089.25 48050.65 2021-02-16 18:17:42.000 047 21260.29 425.64 43089.25 48050.71 2021-02-16 18:17:43.000 047 21260.29 425.64 43089.23 48050.66 2021-02-16 18:17:44.000 047 21260.34 425.64 43089.23 48050.69 2021-02-16 18:17:45.000 047 21260.34 425.65 43089.23 48050.68 2021-02-16 18:17:46.000 047 21260.35 425.67 43089.20 48050.73 2021-02-16 18:17:47.000 047 21260.35 425.68 43089.20 48050.69 2021-02-16 18:17:48.000 047 21260.34 425.73 43089.20 48050.74 2021-02-16 18:17:49.000 047 21260.37 425.73 43089.21 48050.68 2021-02-16 18:17:50.000 047 21260.38 425.72 43089.22 48050.70 2021-02-16 18:17:51.000 047 21260.38 425.74 43089.22 48050.66 2021-02-16 18:17:52.000 047 21260.39 425.74 43089.25 48050.72 2021-02-16 18:17:53.000 047 21260.40 425.74 43089.27 48050.78 2021-02-16 18:17:54.000 047 21260.38 425.78 43089.31 48050.72 2021-02-16 18:17:55.000 047 21260.39 425.80 43089.34 48050.76 2021-02-16 18:17:56.000 047 21260.34 425.85 43089.34 48050.83 2021-02-16 18:17:57.000 047 21260.27 425.87 43089.31 48050.79 2021-02-16 18:17:58.000 047 21260.17 425.93 43089.30 48050.76 2021-02-16 18:17:59.000 047 21260.08 425.96 43089.26 48050.62 2021-02-16 18:18:00.000 047 21260.03 425.98 43089.24 48050.63 2021-02-16 18:18:01.000 047 21259.96 426.02 43089.23 48050.50 2021-02-16 18:18:02.000 047 21259.91 426.00 43089.21 48050.46 2021-02-16 18:18:03.000 047 21259.87 426.03 43089.17 48050.42 2021-02-16 18:18:04.000 047 21259.84 426.06 43089.16 48050.40 2021-02-16 18:18:05.000 047 21259.79 426.07 43089.13 48050.35 2021-02-16 18:18:06.000 047 21259.73 426.10 43089.11 48050.27 2021-02-16 18:18:07.000 047 21259.73 426.12 43089.08 48050.34 2021-02-16 18:18:08.000 047 21259.73 426.15 43089.08 48050.25 2021-02-16 18:18:09.000 047 21259.74 426.14 43089.06 48050.29 2021-02-16 18:18:10.000 047 21259.77 426.10 43089.06 48050.28 2021-02-16 18:18:11.000 047 21259.81 426.08 43089.06 48050.33 2021-02-16 18:18:12.000 047 21259.87 426.06 43089.11 48050.31 2021-02-16 18:18:13.000 047 21259.87 426.05 43089.10 48050.38 2021-02-16 18:18:14.000 047 21259.89 426.04 43089.12 48050.42 2021-02-16 18:18:15.000 047 21259.94 426.04 43089.13 48050.43 2021-02-16 18:18:16.000 047 21259.95 426.05 43089.14 48050.44 2021-02-16 18:18:17.000 047 21259.96 426.04 43089.19 48050.46 2021-02-16 18:18:18.000 047 21259.96 426.01 43089.20 48050.52 2021-02-16 18:18:19.000 047 21259.97 425.97 43089.23 48050.49 2021-02-16 18:18:20.000 047 21259.98 425.97 43089.23 48050.55 2021-02-16 18:18:21.000 047 21259.96 425.97 43089.26 48050.52 2021-02-16 18:18:22.000 047 21259.95 426.01 43089.26 48050.60 2021-02-16 18:18:23.000 047 21259.95 426.04 43089.26 48050.61 2021-02-16 18:18:24.000 047 21259.90 426.08 43089.25 48050.49 2021-02-16 18:18:25.000 047 21259.87 426.12 43089.22 48050.46 2021-02-16 18:18:26.000 047 21259.88 426.15 43089.19 48050.50 2021-02-16 18:18:27.000 047 21259.92 426.10 43089.16 48050.46 2021-02-16 18:18:28.000 047 21259.91 426.05 43089.17 48050.39 2021-02-16 18:18:29.000 047 21259.93 425.99 43089.18 48050.46 2021-02-16 18:18:30.000 047 21259.98 425.94 43089.20 48050.46 2021-02-16 18:18:31.000 047 21259.99 425.92 43089.23 48050.49 2021-02-16 18:18:32.000 047 21259.98 425.95 43089.24 48050.56 2021-02-16 18:18:33.000 047 21260.00 425.92 43089.25 48050.53 2021-02-16 18:18:34.000 047 21260.02 425.92 43089.27 48050.61 2021-02-16 18:18:35.000 047 21260.01 425.91 43089.25 48050.60 2021-02-16 18:18:36.000 047 21260.04 425.89 43089.27 48050.66 2021-02-16 18:18:37.000 047 21260.04 425.84 43089.30 48050.63 2021-02-16 18:18:38.000 047 21260.04 425.82 43089.31 48050.66 2021-02-16 18:18:39.000 047 21260.09 425.80 43089.34 48050.68 2021-02-16 18:18:40.000 047 21260.10 425.76 43089.38 48050.71 2021-02-16 18:18:41.000 047 21260.09 425.75 43089.38 48050.75 2021-02-16 18:18:42.000 047 21260.09 425.72 43089.39 48050.69 2021-02-16 18:18:43.000 047 21260.11 425.71 43089.42 48050.76 2021-02-16 18:18:44.000 047 21260.11 425.71 43089.41 48050.71 2021-02-16 18:18:45.000 047 21260.12 425.72 43089.43 48050.75 2021-02-16 18:18:46.000 047 21260.11 425.77 43089.44 48050.75 2021-02-16 18:18:47.000 047 21260.13 425.78 43089.44 48050.74 2021-02-16 18:18:48.000 047 21260.15 425.78 43089.43 48050.76 2021-02-16 18:18:49.000 047 21260.13 425.77 43089.44 48050.73 2021-02-16 18:18:50.000 047 21260.13 425.78 43089.45 48050.80 2021-02-16 18:18:51.000 047 21260.15 425.80 43089.40 48050.77 2021-02-16 18:18:52.000 047 21260.11 425.82 43089.40 48050.78 2021-02-16 18:18:53.000 047 21260.07 425.85 43089.39 48050.72 2021-02-16 18:18:54.000 047 21260.08 425.85 43089.34 48050.72 2021-02-16 18:18:55.000 047 21260.04 425.87 43089.35 48050.71 2021-02-16 18:18:56.000 047 21260.02 425.91 43089.34 48050.62 2021-02-16 18:18:57.000 047 21260.00 425.94 43089.34 48050.57 2021-02-16 18:18:58.000 047 21260.00 425.96 43089.30 48050.68 2021-02-16 18:18:59.000 047 21259.97 426.01 43089.25 48050.61 2021-02-16 18:19:00.000 047 21259.93 426.05 43089.20 48050.50 2021-02-16 18:19:01.000 047 21259.91 426.07 43089.20 48050.53 2021-02-16 18:19:02.000 047 21259.94 426.12 43089.18 48050.55 2021-02-16 18:19:03.000 047 21259.89 426.13 43089.15 48050.48 2021-02-16 18:19:04.000 047 21259.88 426.14 43089.14 48050.47 2021-02-16 18:19:05.000 047 21259.91 426.14 43089.15 48050.42 2021-02-16 18:19:06.000 047 21259.94 426.14 43089.14 48050.45 2021-02-16 18:19:07.000 047 21259.93 426.11 43089.16 48050.37 2021-02-16 18:19:08.000 047 21259.93 426.10 43089.16 48050.43 2021-02-16 18:19:09.000 047 21259.97 426.05 43089.20 48050.41 2021-02-16 18:19:10.000 047 21260.00 426.02 43089.20 48050.48 2021-02-16 18:19:11.000 047 21260.00 426.01 43089.22 48050.45 2021-02-16 18:19:12.000 047 21259.98 425.98 43089.26 48050.51 2021-02-16 18:19:13.000 047 21260.01 425.93 43089.29 48050.57 2021-02-16 18:19:14.000 047 21260.03 425.91 43089.30 48050.55 2021-02-16 18:19:15.000 047 21260.04 425.91 43089.34 48050.63 2021-02-16 18:19:16.000 047 21260.04 425.94 43089.38 48050.63 2021-02-16 18:19:17.000 047 21260.05 425.92 43089.36 48050.71 2021-02-16 18:19:18.000 047 21260.07 425.91 43089.38 48050.67 2021-02-16 18:19:19.000 047 21260.06 425.88 43089.42 48050.70 2021-02-16 18:19:20.000 047 21260.05 425.87 43089.41 48050.74 2021-02-16 18:19:21.000 047 21260.05 425.88 43089.38 48050.72 2021-02-16 18:19:22.000 047 21260.01 425.93 43089.37 48050.73 2021-02-16 18:19:23.000 047 21260.02 425.93 43089.36 48050.66 2021-02-16 18:19:24.000 047 21260.01 425.94 43089.34 48050.63 2021-02-16 18:19:25.000 047 21260.03 425.88 43089.35 48050.68 2021-02-16 18:19:26.000 047 21260.03 425.83 43089.34 48050.65 2021-02-16 18:19:27.000 047 21260.05 425.81 43089.37 48050.63 2021-02-16 18:19:28.000 047 21260.06 425.78 43089.36 48050.67 2021-02-16 18:19:29.000 047 21260.07 425.78 43089.35 48050.70 2021-02-16 18:19:30.000 047 21260.10 425.73 43089.36 48050.64 2021-02-16 18:19:31.000 047 21260.12 425.69 43089.38 48050.71 2021-02-16 18:19:32.000 047 21260.08 425.69 43089.40 48050.67 2021-02-16 18:19:33.000 047 21260.06 425.70 43089.37 48050.69 2021-02-16 18:19:34.000 047 21260.10 425.69 43089.37 48050.68 2021-02-16 18:19:35.000 047 21260.10 425.66 43089.36 48050.67 2021-02-16 18:19:36.000 047 21260.10 425.64 43089.34 48050.68 2021-02-16 18:19:37.000 047 21260.08 425.64 43089.37 48050.66 2021-02-16 18:19:38.000 047 21260.02 425.69 43089.40 48050.72 2021-02-16 18:19:39.000 047 21260.02 425.66 43089.38 48050.65 2021-02-16 18:19:40.000 047 21259.99 425.67 43089.34 48050.71 2021-02-16 18:19:41.000 047 21260.02 425.67 43089.35 48050.66 2021-02-16 18:19:42.000 047 21260.06 425.66 43089.37 48050.67 2021-02-16 18:19:43.000 047 21260.03 425.67 43089.34 48050.69 2021-02-16 18:19:44.000 047 21260.04 425.70 43089.32 48050.63 2021-02-16 18:19:45.000 047 21260.07 425.73 43089.31 48050.68 2021-02-16 18:19:46.000 047 21260.09 425.72 43089.32 48050.60 2021-02-16 18:19:47.000 047 21260.05 425.71 43089.31 48050.66 2021-02-16 18:19:48.000 047 21260.06 425.74 43089.34 48050.62 2021-02-16 18:19:49.000 047 21260.06 425.71 43089.35 48050.63 2021-02-16 18:19:50.000 047 21260.07 425.72 43089.37 48050.64 2021-02-16 18:19:51.000 047 21260.05 425.75 43089.36 48050.63 2021-02-16 18:19:52.000 047 21260.00 425.73 43089.34 48050.69 2021-02-16 18:19:53.000 047 21260.00 425.74 43089.36 48050.63 2021-02-16 18:19:54.000 047 21259.97 425.76 43089.33 48050.69 2021-02-16 18:19:55.000 047 21259.95 425.75 43089.34 48050.61 2021-02-16 18:19:56.000 047 21259.92 425.74 43089.30 48050.65 2021-02-16 18:19:57.000 047 21259.93 425.73 43089.31 48050.59 2021-02-16 18:19:58.000 047 21259.89 425.70 43089.34 48050.52 2021-02-16 18:19:59.000 047 21259.85 425.66 43089.31 48050.57 2021-02-16 18:20:00.000 047 21259.85 425.63 43089.33 48050.57 2021-02-16 18:20:01.000 047 21259.80 425.61 43089.37 48050.51 2021-02-16 18:20:02.000 047 21259.76 425.59 43089.36 48050.53 2021-02-16 18:20:03.000 047 21259.73 425.57 43089.38 48050.56 2021-02-16 18:20:04.000 047 21259.69 425.57 43089.38 48050.54 2021-02-16 18:20:05.000 047 21259.65 425.57 43089.38 48050.55 2021-02-16 18:20:06.000 047 21259.62 425.54 43089.37 48050.47 2021-02-16 18:20:07.000 047 21259.62 425.49 43089.38 48050.50 2021-02-16 18:20:08.000 047 21259.62 425.48 43089.35 48050.49 2021-02-16 18:20:09.000 047 21259.62 425.47 43089.37 48050.44 2021-02-16 18:20:10.000 047 21259.63 425.42 43089.37 48050.49 2021-02-16 18:20:11.000 047 21259.63 425.35 43089.41 48050.44 2021-02-16 18:20:12.000 047 21259.61 425.32 43089.43 48050.51 2021-02-16 18:20:13.000 047 21259.63 425.27 43089.46 48050.46 2021-02-16 18:20:14.000 047 21259.66 425.24 43089.48 48050.51 2021-02-16 18:20:15.000 047 21259.68 425.23 43089.51 48050.54 2021-02-16 18:20:16.000 047 21259.70 425.16 43089.53 48050.58 2021-02-16 18:20:17.000 047 21259.74 425.08 43089.58 48050.66 2021-02-16 18:20:18.000 047 21259.77 425.05 43089.63 48050.67 2021-02-16 18:20:19.000 047 21259.81 425.07 43089.66 48050.79 2021-02-16 18:20:20.000 047 21259.85 425.06 43089.63 48050.78 2021-02-16 18:20:21.000 047 21259.84 425.08 43089.64 48050.83 2021-02-16 18:20:22.000 047 21259.85 425.09 43089.63 48050.85 2021-02-16 18:20:23.000 047 21259.84 425.09 43089.64 48050.84 2021-02-16 18:20:24.000 047 21259.84 425.13 43089.65 48050.87 2021-02-16 18:20:25.000 047 21259.87 425.15 43089.66 48050.79 2021-02-16 18:20:26.000 047 21259.88 425.15 43089.69 48050.88 2021-02-16 18:20:27.000 047 21259.86 425.15 43089.71 48050.81 2021-02-16 18:20:28.000 047 21259.86 425.16 43089.72 48050.85 2021-02-16 18:20:29.000 047 21259.85 425.17 43089.72 48050.85 2021-02-16 18:20:30.000 047 21259.86 425.20 43089.73 48050.88 2021-02-16 18:20:31.000 047 21259.83 425.20 43089.74 48050.90 2021-02-16 18:20:32.000 047 21259.86 425.18 43089.77 48050.88 2021-02-16 18:20:33.000 047 21259.91 425.18 43089.81 48050.97 2021-02-16 18:20:34.000 047 21259.90 425.20 43089.85 48050.96 2021-02-16 18:20:35.000 047 21259.90 425.19 43089.87 48051.02 2021-02-16 18:20:36.000 047 21259.91 425.20 43089.88 48051.01 2021-02-16 18:20:37.000 047 21259.89 425.21 43089.93 48051.00 2021-02-16 18:20:38.000 047 21259.86 425.21 43089.93 48050.96 2021-02-16 18:20:39.000 047 21259.83 425.19 43089.90 48051.02 2021-02-16 18:20:40.000 047 21259.86 425.15 43089.96 48051.06 2021-02-16 18:20:41.000 047 21259.89 425.14 43089.98 48051.00 2021-02-16 18:20:42.000 047 21259.88 425.11 43089.99 48051.06 2021-02-16 18:20:43.000 047 21259.87 425.10 43090.01 48051.15 2021-02-16 18:20:44.000 047 21259.86 425.08 43090.02 48051.11 2021-02-16 18:20:45.000 047 21259.86 425.07 43090.03 48051.16 2021-02-16 18:20:46.000 047 21259.84 425.05 43090.05 48051.09 2021-02-16 18:20:47.000 047 21259.84 425.07 43090.08 48051.15 2021-02-16 18:20:48.000 047 21259.85 425.07 43090.06 48051.15 2021-02-16 18:20:49.000 047 21259.80 425.07 43090.05 48051.14 2021-02-16 18:20:50.000 047 21259.79 425.06 43090.09 48051.19 2021-02-16 18:20:51.000 047 21259.80 425.02 43090.13 48051.18 2021-02-16 18:20:52.000 047 21259.78 425.02 43090.13 48051.21 2021-02-16 18:20:53.000 047 21259.78 425.05 43090.13 48051.22 2021-02-16 18:20:54.000 047 21259.78 425.05 43090.15 48051.20 2021-02-16 18:20:55.000 047 21259.73 425.08 43090.14 48051.21 2021-02-16 18:20:56.000 047 21259.71 425.11 43090.12 48051.12 2021-02-16 18:20:57.000 047 21259.72 425.14 43090.11 48051.16 2021-02-16 18:20:58.000 047 21259.72 425.14 43090.10 48051.09 2021-02-16 18:20:59.000 047 21259.72 425.17 43090.09 48051.08 2021-02-16 18:21:00.000 047 21259.71 425.17 43090.09 48051.12 2021-02-16 18:21:01.000 047 21259.69 425.19 43090.11 48051.11 2021-02-16 18:21:02.000 047 21259.67 425.17 43090.12 48051.14 2021-02-16 18:21:03.000 047 21259.63 425.14 43090.15 48051.15 2021-02-16 18:21:04.000 047 21259.60 425.13 43090.18 48051.16 2021-02-16 18:21:05.000 047 21259.59 425.14 43090.23 48051.17 2021-02-16 18:21:06.000 047 21259.58 425.15 43090.22 48051.16 2021-02-16 18:21:07.000 047 21259.59 425.15 43090.27 48051.19 2021-02-16 18:21:08.000 047 21259.58 425.17 43090.25 48051.13 2021-02-16 18:21:09.000 047 21259.60 425.19 43090.22 48051.20 2021-02-16 18:21:10.000 047 21259.63 425.22 43090.20 48051.15 2021-02-16 18:21:11.000 047 21259.67 425.27 43090.19 48051.16 2021-02-16 18:21:12.000 047 21259.63 425.30 43090.19 48051.19 2021-02-16 18:21:13.000 047 21259.65 425.31 43090.14 48051.08 2021-02-16 18:21:14.000 047 21259.66 425.34 43090.13 48051.16 2021-02-16 18:21:15.000 047 21259.63 425.35 43090.09 48051.13 2021-02-16 18:21:16.000 047 21259.62 425.34 43090.04 48051.01 2021-02-16 18:21:17.000 047 21259.56 425.42 43089.98 48051.02 2021-02-16 18:21:18.000 047 21259.54 425.49 43089.96 48051.02 2021-02-16 18:21:19.000 047 21259.53 425.50 43089.93 48050.97 2021-02-16 18:21:20.000 047 21259.53 425.52 43089.95 48050.94 2021-02-16 18:21:21.000 047 21259.51 425.56 43089.93 48050.94 2021-02-16 18:21:22.000 047 21259.56 425.56 43089.91 48050.84 2021-02-16 18:21:23.000 047 21259.54 425.57 43089.88 48050.86 2021-02-16 18:21:24.000 047 21259.54 425.59 43089.82 48050.78 2021-02-16 18:21:25.000 047 21259.54 425.61 43089.79 48050.78 2021-02-16 18:21:26.000 047 21259.59 425.56 43089.83 48050.78 2021-02-16 18:21:27.000 047 21259.57 425.55 43089.83 48050.77 2021-02-16 18:21:28.000 047 21259.56 425.56 43089.85 48050.83 2021-02-16 18:21:29.000 047 21259.57 425.54 43089.84 48050.79 2021-02-16 18:21:30.000 047 21259.58 425.54 43089.85 48050.87 2021-02-16 18:21:31.000 047 21259.54 425.57 43089.84 48050.80 2021-02-16 18:21:32.000 047 21259.53 425.63 43089.86 48050.85 2021-02-16 18:21:33.000 047 21259.51 425.70 43089.84 48050.84 2021-02-16 18:21:34.000 047 21259.49 425.71 43089.81 48050.78 2021-02-16 18:21:35.000 047 21259.50 425.75 43089.79 48050.82 2021-02-16 18:21:36.000 047 21259.48 425.75 43089.77 48050.70 2021-02-16 18:21:37.000 047 21259.49 425.78 43089.73 48050.72 2021-02-16 18:21:38.000 047 21259.52 425.81 43089.72 48050.68 2021-02-16 18:21:39.000 047 21259.50 425.82 43089.72 48050.66 2021-02-16 18:21:40.000 047 21259.49 425.81 43089.70 48050.64 2021-02-16 18:21:41.000 047 21259.49 425.82 43089.66 48050.67 2021-02-16 18:21:42.000 047 21259.47 425.84 43089.68 48050.67 2021-02-16 18:21:43.000 047 21259.48 425.83 43089.73 48050.64 2021-02-16 18:21:44.000 047 21259.50 425.86 43089.74 48050.70 2021-02-16 18:21:45.000 047 21259.49 425.84 43089.74 48050.69 2021-02-16 18:21:46.000 047 21259.42 425.88 43089.72 48050.62 2021-02-16 18:21:47.000 047 21259.37 425.94 43089.68 48050.67 2021-02-16 18:21:48.000 047 21259.41 425.94 43089.68 48050.71 2021-02-16 18:21:49.000 047 21259.39 425.91 43089.71 48050.61 2021-02-16 18:21:50.000 047 21259.33 425.93 43089.70 48050.58 2021-02-16 18:21:51.000 047 21259.34 425.96 43089.70 48050.64 2021-02-16 18:21:52.000 047 21259.37 426.01 43089.68 48050.58 2021-02-16 18:21:53.000 047 21259.39 426.04 43089.64 48050.64 2021-02-16 18:21:54.000 047 21259.38 426.10 43089.61 48050.60 2021-02-16 18:21:55.000 047 21259.42 426.14 43089.59 48050.62 2021-02-16 18:21:56.000 047 21259.43 426.17 43089.58 48050.59 2021-02-16 18:21:57.000 047 21259.38 426.22 43089.57 48050.56 2021-02-16 18:21:58.000 047 21259.37 426.29 43089.50 48050.52 2021-02-16 18:21:59.000 047 21259.34 426.32 43089.43 48050.45 2021-02-16 18:22:00.000 047 21259.33 426.34 43089.40 48050.43 2021-02-16 18:22:01.000 047 21259.30 426.31 43089.36 48050.29 2021-02-16 18:22:02.000 047 21259.28 426.31 43089.33 48050.35 2021-02-16 18:22:03.000 047 21259.26 426.34 43089.34 48050.27 2021-02-16 18:22:04.000 047 21259.21 426.39 43089.33 48050.28 2021-02-16 18:22:05.000 047 21259.15 426.42 43089.30 48050.25 2021-02-16 18:22:06.000 047 21259.14 426.43 43089.29 48050.21 2021-02-16 18:22:07.000 047 21259.16 426.48 43089.24 48050.22 2021-02-16 18:22:08.000 047 21259.18 426.48 43089.24 48050.13 2021-02-16 18:22:09.000 047 21259.22 426.45 43089.22 48050.21 2021-02-16 18:22:10.000 047 21259.22 426.47 43089.24 48050.15 2021-02-16 18:22:11.000 047 21259.23 426.48 43089.22 48050.22 2021-02-16 18:22:12.000 047 21259.23 426.51 43089.22 48050.14 2021-02-16 18:22:13.000 047 21259.22 426.53 43089.20 48050.19 2021-02-16 18:22:14.000 047 21259.22 426.53 43089.20 48050.19 2021-02-16 18:22:15.000 047 21259.22 426.56 43089.19 48050.18 2021-02-16 18:22:16.000 047 21259.26 426.60 43089.19 48050.19 2021-02-16 18:22:17.000 047 21259.31 426.61 43089.20 48050.19 2021-02-16 18:22:18.000 047 21259.32 426.64 43089.18 48050.22 2021-02-16 18:22:19.000 047 21259.36 426.63 43089.15 48050.18 2021-02-16 18:22:20.000 047 21259.40 426.64 43089.19 48050.17 2021-02-16 18:22:21.000 047 21259.37 426.65 43089.18 48050.23 2021-02-16 18:22:22.000 047 21259.34 426.66 43089.20 48050.26 2021-02-16 18:22:23.000 047 21259.34 426.67 43089.17 48050.18 2021-02-16 18:22:24.000 047 21259.29 426.67 43089.16 48050.16 2021-02-16 18:22:25.000 047 21259.31 426.68 43089.21 48050.25 2021-02-16 18:22:26.000 047 21259.34 426.67 43089.21 48050.26 2021-02-16 18:22:27.000 047 21259.26 426.70 43089.22 48050.22 2021-02-16 18:22:28.000 047 21259.23 426.71 43089.24 48050.21 2021-02-16 18:22:29.000 047 21259.21 426.70 43089.27 48050.24 2021-02-16 18:22:30.000 047 21259.17 426.68 43089.22 48050.17 2021-02-16 18:22:31.000 047 21259.11 426.67 43089.23 48050.22 2021-02-16 18:22:32.000 047 21259.06 426.67 43089.24 48050.14 2021-02-16 18:22:33.000 047 21259.02 426.72 43089.27 48050.18 2021-02-16 18:22:34.000 047 21259.01 426.75 43089.29 48050.11 2021-02-16 18:22:35.000 047 21258.96 426.76 43089.27 48050.13 2021-02-16 18:22:36.000 047 21258.94 426.79 43089.25 48050.04 2021-02-16 18:22:37.000 047 21258.90 426.83 43089.22 48050.07 2021-02-16 18:22:38.000 047 21258.89 426.84 43089.22 48049.99 2021-02-16 18:22:39.000 047 21258.87 426.86 43089.18 48050.00 2021-02-16 18:22:40.000 047 21258.87 426.84 43089.14 48049.97 2021-02-16 18:22:41.000 047 21258.86 426.85 43089.15 48049.94 2021-02-16 18:22:42.000 047 21258.91 426.84 43089.15 48049.93 2021-02-16 18:22:43.000 047 21258.92 426.81 43089.14 48049.90 2021-02-16 18:22:44.000 047 21258.91 426.78 43089.14 48049.95 2021-02-16 18:22:45.000 047 21258.91 426.79 43089.12 48050.02 2021-02-16 18:22:46.000 047 21258.89 426.78 43089.12 48049.95 2021-02-16 18:22:47.000 047 21258.93 426.74 43089.16 48049.90 2021-02-16 18:22:48.000 047 21258.95 426.71 43089.16 48049.97 2021-02-16 18:22:49.000 047 21258.99 426.66 43089.19 48050.04 2021-02-16 18:22:50.000 047 21259.02 426.66 43089.19 48050.02 2021-02-16 18:22:51.000 047 21259.06 426.65 43089.18 48050.02 2021-02-16 18:22:52.000 047 21259.08 426.64 43089.22 48050.08 2021-02-16 18:22:53.000 047 21259.08 426.59 43089.24 48050.07 2021-02-16 18:22:54.000 047 21259.09 426.55 43089.27 48050.09 2021-02-16 18:22:55.000 047 21259.15 426.51 43089.31 48050.17 2021-02-16 18:22:56.000 047 21259.14 426.46 43089.38 48050.16 2021-02-16 18:22:57.000 047 21259.16 426.41 43089.40 48050.28 2021-02-16 18:22:58.000 047 21259.12 426.38 43089.43 48050.25 2021-02-16 18:22:59.000 047 21259.09 426.36 43089.46 48050.34 2021-02-16 18:23:00.000 047 21259.05 426.28 43089.49 48050.30 2021-02-16 18:23:01.000 047 21259.01 426.22 43089.52 48050.36 2021-02-16 18:23:02.000 047 21258.97 426.19 43089.56 48050.36 2021-02-16 18:23:03.000 047 21258.95 426.15 43089.59 48050.33 2021-02-16 18:23:04.000 047 21258.89 426.15 43089.60 48050.39 2021-02-16 18:23:05.000 047 21258.88 426.15 43089.67 48050.36 2021-02-16 18:23:06.000 047 21258.84 426.13 43089.70 48050.44 2021-02-16 18:23:07.000 047 21258.84 426.13 43089.73 48050.43 2021-02-16 18:23:08.000 047 21258.87 426.12 43089.73 48050.48 2021-02-16 18:23:09.000 047 21258.88 426.14 43089.75 48050.44 2021-02-16 18:23:10.000 047 21258.82 426.13 43089.73 48050.41 2021-02-16 18:23:11.000 047 21258.83 426.13 43089.70 48050.46 2021-02-16 18:23:12.000 047 21258.84 426.10 43089.75 48050.51 2021-02-16 18:23:13.000 047 21258.83 426.09 43089.78 48050.42 2021-02-16 18:23:14.000 047 21258.83 426.14 43089.80 48050.48 2021-02-16 18:23:15.000 047 21258.84 426.19 43089.78 48050.53 2021-02-16 18:23:16.000 047 21258.83 426.23 43089.80 48050.47 2021-02-16 18:23:17.000 047 21258.82 426.27 43089.74 48050.47 2021-02-16 18:23:18.000 047 21258.80 426.30 43089.68 48050.43 2021-02-16 18:23:19.000 047 21258.79 426.28 43089.68 48050.42 2021-02-16 18:23:20.000 047 21258.80 426.29 43089.67 48050.39 2021-02-16 18:23:21.000 047 21258.79 426.27 43089.66 48050.35 2021-02-16 18:23:22.000 047 21258.77 426.26 43089.66 48050.40 2021-02-16 18:23:23.000 047 21258.77 426.23 43089.73 48050.35 2021-02-16 18:23:24.000 047 21258.85 426.20 43089.76 48050.47 2021-02-16 18:23:25.000 047 21258.84 426.21 43089.78 48050.40 2021-02-16 18:23:26.000 047 21258.83 426.18 43089.81 48050.46 2021-02-16 18:23:27.000 047 21258.90 426.17 43089.86 48050.47 2021-02-16 18:23:28.000 047 21258.98 426.21 43089.87 48050.55 2021-02-16 18:23:29.000 047 21259.03 426.27 43089.85 48050.61 2021-02-16 18:23:30.000 047 21259.04 426.31 43089.86 48050.61 2021-02-16 18:23:31.000 047 21259.05 426.31 43089.88 48050.66 2021-02-16 18:23:32.000 047 21259.04 426.31 43089.88 48050.63 2021-02-16 18:23:33.000 047 21259.04 426.34 43089.85 48050.69 2021-02-16 18:23:34.000 047 21259.03 426.34 43089.87 48050.67 2021-02-16 18:23:35.000 047 21258.99 426.35 43089.88 48050.72 2021-02-16 18:23:36.000 047 21259.00 426.41 43089.88 48050.67 2021-02-16 18:23:37.000 047 21258.98 426.45 43089.89 48050.64 2021-02-16 18:23:38.000 047 21258.94 426.52 43089.85 48050.56 2021-02-16 18:23:39.000 047 21258.91 426.55 43089.80 48050.56 2021-02-16 18:23:40.000 047 21258.89 426.51 43089.80 48050.56 2021-02-16 18:23:41.000 047 21258.91 426.51 43089.78 48050.51 2021-02-16 18:23:42.000 047 21258.90 426.51 43089.82 48050.46 2021-02-16 18:23:43.000 047 21258.91 426.44 43089.84 48050.55 2021-02-16 18:23:44.000 047 21258.91 426.40 43089.87 48050.63 2021-02-16 18:23:45.000 047 21258.92 426.39 43089.89 48050.58 2021-02-16 18:23:46.000 047 21258.91 426.38 43089.85 48050.57 2021-02-16 18:23:47.000 047 21258.95 426.35 43089.87 48050.64 2021-02-16 18:23:48.000 047 21258.95 426.34 43089.88 48050.58 2021-02-16 18:23:49.000 047 21258.95 426.37 43089.89 48050.63 2021-02-16 18:23:50.000 047 21258.98 426.39 43089.90 48050.59 2021-02-16 18:23:51.000 047 21259.00 426.38 43089.91 48050.64 2021-02-16 18:23:52.000 047 21258.98 426.46 43089.92 48050.64 2021-02-16 18:23:53.000 047 21258.94 426.58 43089.85 48050.61 2021-02-16 18:23:54.000 047 21258.89 426.65 43089.75 48050.58 2021-02-16 18:23:55.000 047 21258.91 426.66 43089.72 48050.46 2021-02-16 18:23:56.000 047 21258.92 426.63 43089.71 48050.49 2021-02-16 18:23:57.000 047 21258.94 426.61 43089.73 48050.47 2021-02-16 18:23:58.000 047 21258.96 426.61 43089.70 48050.50 2021-02-16 18:23:59.000 047 21259.01 426.62 43089.68 48050.49 2021-02-16 18:24:00.000 047 21259.03 426.63 43089.65 48050.52 2021-02-16 18:24:01.000 047 21259.04 426.64 43089.66 48050.52 2021-02-16 18:24:02.000 047 21259.07 426.64 43089.65 48050.49 2021-02-16 18:24:03.000 047 21259.12 426.69 43089.64 48050.51 2021-02-16 18:24:04.000 047 21259.14 426.72 43089.63 48050.46 2021-02-16 18:24:05.000 047 21259.14 426.78 43089.58 48050.49 2021-02-16 18:24:06.000 047 21259.15 426.84 43089.57 48050.41 2021-02-16 18:24:07.000 047 21259.21 426.82 43089.48 48050.42 2021-02-16 18:24:08.000 047 21259.23 426.83 43089.41 48050.35 2021-02-16 18:24:09.000 047 21259.26 426.80 43089.45 48050.36 2021-02-16 18:24:10.000 047 21259.25 426.77 43089.45 48050.35 2021-02-16 18:24:11.000 047 21259.24 426.74 43089.45 48050.39 2021-02-16 18:24:12.000 047 21259.21 426.73 43089.47 48050.43 2021-02-16 18:24:13.000 047 21259.22 426.71 43089.49 48050.41 2021-02-16 18:24:14.000 047 21259.21 426.70 43089.50 48050.41 2021-02-16 18:24:15.000 047 21259.21 426.68 43089.52 48050.46 2021-02-16 18:24:16.000 047 21259.20 426.70 43089.52 48050.44 2021-02-16 18:24:17.000 047 21259.20 426.71 43089.50 48050.36 2021-02-16 18:24:18.000 047 21259.16 426.71 43089.51 48050.42 2021-02-16 18:24:19.000 047 21259.10 426.70 43089.50 48050.36 2021-02-16 18:24:20.000 047 21259.05 426.68 43089.51 48050.33 2021-02-16 18:24:21.000 047 21258.99 426.67 43089.50 48050.33 2021-02-16 18:24:22.000 047 21258.90 426.69 43089.49 48050.30 2021-02-16 18:24:23.000 047 21258.91 426.68 43089.56 48050.34 2021-02-16 18:24:24.000 047 21258.91 426.67 43089.54 48050.32 2021-02-16 18:24:25.000 047 21258.90 426.67 43089.54 48050.34 2021-02-16 18:24:26.000 047 21258.89 426.64 43089.57 48050.31 2021-02-16 18:24:27.000 047 21258.89 426.62 43089.58 48050.35 2021-02-16 18:24:28.000 047 21258.91 426.62 43089.57 48050.35 2021-02-16 18:24:29.000 047 21258.93 426.60 43089.57 48050.38 2021-02-16 18:24:30.000 047 21258.94 426.58 43089.58 48050.37 2021-02-16 18:24:31.000 047 21258.93 426.56 43089.60 48050.36 2021-02-16 18:24:32.000 047 21258.95 426.50 43089.59 48050.39 2021-02-16 18:24:33.000 047 21258.93 426.46 43089.59 48050.34 2021-02-16 18:24:34.000 047 21258.92 426.44 43089.60 48050.39 2021-02-16 18:24:35.000 047 21258.90 426.45 43089.62 48050.33 2021-02-16 18:24:36.000 047 21258.94 426.45 43089.59 48050.37 2021-02-16 18:24:37.000 047 21258.91 426.48 43089.58 48050.31 2021-02-16 18:24:38.000 047 21258.92 426.47 43089.56 48050.34 2021-02-16 18:24:39.000 047 21258.91 426.47 43089.58 48050.34 2021-02-16 18:24:40.000 047 21258.94 426.53 43089.57 48050.32 2021-02-16 18:24:41.000 047 21258.95 426.61 43089.54 48050.33 2021-02-16 18:24:42.000 047 21258.92 426.68 43089.49 48050.29 2021-02-16 18:24:43.000 047 21258.90 426.77 43089.47 48050.27 2021-02-16 18:24:44.000 047 21258.87 426.83 43089.41 48050.25 2021-02-16 18:24:45.000 047 21258.82 426.91 43089.33 48050.14 2021-02-16 18:24:46.000 047 21258.78 427.00 43089.29 48050.09 2021-02-16 18:24:47.000 047 21258.74 427.07 43089.21 48050.10 2021-02-16 18:24:48.000 047 21258.76 427.09 43089.16 48050.00 2021-02-16 18:24:49.000 047 21258.76 427.10 43089.15 48049.92 2021-02-16 18:24:50.000 047 21258.77 427.10 43089.14 48049.85 2021-02-16 18:24:51.000 047 21258.77 427.11 43089.12 48049.88 2021-02-16 18:24:52.000 047 21258.80 427.10 43089.14 48049.84 2021-02-16 18:24:53.000 047 21258.80 427.08 43089.13 48049.85 2021-02-16 18:24:54.000 047 21258.76 427.02 43089.14 48049.87 2021-02-16 18:24:55.000 047 21258.70 427.00 43089.16 48049.85 2021-02-16 18:24:56.000 047 21258.67 426.97 43089.21 48049.91 2021-02-16 18:24:57.000 047 21258.68 427.00 43089.20 48049.87 2021-02-16 18:24:58.000 047 21258.68 427.05 43089.16 48049.92 2021-02-16 18:24:59.000 047 21258.66 427.05 43089.19 48049.88 2021-02-16 18:25:00.000 047 21258.69 427.03 43089.21 48049.92 2021-02-16 18:25:01.000 047 21258.71 427.01 43089.22 48049.92 2021-02-16 18:25:02.000 047 21258.72 427.03 43089.26 48049.99 2021-02-16 18:25:03.000 047 21258.74 427.05 43089.27 48049.99 2021-02-16 18:25:04.000 047 21258.80 427.07 43089.28 48050.00 2021-02-16 18:25:05.000 047 21258.77 427.11 43089.27 48050.00 2021-02-16 18:25:06.000 047 21258.78 427.12 43089.27 48050.00 2021-02-16 18:25:07.000 047 21258.77 427.11 43089.27 48050.04 2021-02-16 18:25:08.000 047 21258.76 427.11 43089.25 48050.01 2021-02-16 18:25:09.000 047 21258.73 427.17 43089.24 48050.01 2021-02-16 18:25:10.000 047 21258.71 427.26 43089.22 48049.99 2021-02-16 18:25:11.000 047 21258.70 427.35 43089.17 48049.98 2021-02-16 18:25:12.000 047 21258.73 427.41 43089.14 48049.91 2021-02-16 18:25:13.000 047 21258.81 427.35 43089.12 48049.88 2021-02-16 18:25:14.000 047 21258.83 427.29 43089.18 48049.88 2021-02-16 18:25:15.000 047 21258.83 427.24 43089.19 48049.89 2021-02-16 18:25:16.000 047 21258.84 427.23 43089.22 48050.01 2021-02-16 18:25:17.000 047 21258.82 427.23 43089.25 48050.06 2021-02-16 18:25:18.000 047 21258.82 427.21 43089.26 48049.97 2021-02-16 18:25:19.000 047 21258.79 427.17 43089.29 48049.96 2021-02-16 18:25:20.000 047 21258.78 427.21 43089.29 48050.09 2021-02-16 18:25:21.000 047 21258.76 427.22 43089.31 48050.08 2021-02-16 18:25:22.000 047 21258.71 427.27 43089.28 48050.07 2021-02-16 18:25:23.000 047 21258.68 427.33 43089.24 48050.01 2021-02-16 18:25:24.000 047 21258.66 427.38 43089.22 48049.99 2021-02-16 18:25:25.000 047 21258.63 427.41 43089.20 48049.89 2021-02-16 18:25:26.000 047 21258.66 427.36 43089.20 48049.91 2021-02-16 18:25:27.000 047 21258.69 427.35 43089.15 48049.83 2021-02-16 18:25:28.000 047 21258.72 427.29 43089.15 48049.87 2021-02-16 18:25:29.000 047 21258.76 427.25 43089.17 48049.85 2021-02-16 18:25:30.000 047 21258.78 427.21 43089.20 48049.90 2021-02-16 18:25:31.000 047 21258.74 427.22 43089.23 48049.92 2021-02-16 18:25:32.000 047 21258.73 427.23 43089.27 48049.97 2021-02-16 18:25:33.000 047 21258.73 427.22 43089.27 48049.92 2021-02-16 18:25:34.000 047 21258.72 427.22 43089.28 48049.95 2021-02-16 18:25:35.000 047 21258.72 427.25 43089.25 48049.97 2021-02-16 18:25:36.000 047 21258.73 427.24 43089.27 48049.93 2021-02-16 18:25:37.000 047 21258.70 427.26 43089.26 48049.97 2021-02-16 18:25:38.000 047 21258.71 427.23 43089.26 48049.92 2021-02-16 18:25:39.000 047 21258.72 427.20 43089.25 48049.96 2021-02-16 18:25:40.000 047 21258.66 427.18 43089.22 48049.91 2021-02-16 18:25:41.000 047 21258.67 427.15 43089.27 48049.97 2021-02-16 18:25:42.000 047 21258.63 427.13 43089.26 48049.96 2021-02-16 18:25:43.000 047 21258.57 427.09 43089.25 48049.92 2021-02-16 18:25:44.000 047 21258.56 427.03 43089.28 48049.89 2021-02-16 18:25:45.000 047 21258.58 426.98 43089.29 48049.96 2021-02-16 18:25:46.000 047 21258.58 426.92 43089.32 48050.01 2021-02-16 18:25:47.000 047 21258.55 426.84 43089.36 48049.95 2021-02-16 18:25:48.000 047 21258.56 426.79 43089.40 48049.99 2021-02-16 18:25:49.000 047 21258.54 426.78 43089.41 48049.99 2021-02-16 18:25:50.000 047 21258.58 426.74 43089.48 48050.05 2021-02-16 18:25:51.000 047 21258.60 426.72 43089.51 48050.07 2021-02-16 18:25:52.000 047 21258.68 426.69 43089.55 48050.13 2021-02-16 18:25:53.000 047 21258.72 426.71 43089.51 48050.16 2021-02-16 18:25:54.000 047 21258.78 426.72 43089.53 48050.24 2021-02-16 18:25:55.000 047 21258.80 426.72 43089.56 48050.20 2021-02-16 18:25:56.000 047 21258.81 426.72 43089.59 48050.32 2021-02-16 18:25:57.000 047 21258.85 426.74 43089.60 48050.31 2021-02-16 18:25:58.000 047 21258.83 426.81 43089.59 48050.36 2021-02-16 18:25:59.000 047 21258.82 426.85 43089.59 48050.30 2021-02-16 18:26:00.000 047 21258.85 426.92 43089.56 48050.33 2021-02-16 18:26:01.000 047 21258.88 426.92 43089.53 48050.31 2021-02-16 18:26:02.000 047 21258.90 426.95 43089.50 48050.30 2021-02-16 18:26:03.000 047 21258.94 426.96 43089.52 48050.34 2021-02-16 18:26:04.000 047 21259.00 426.95 43089.51 48050.27 2021-02-16 18:26:05.000 047 21259.00 426.97 43089.52 48050.34 2021-02-16 18:26:06.000 047 21259.07 426.95 43089.53 48050.31 2021-02-16 18:26:07.000 047 21259.10 426.96 43089.53 48050.38 2021-02-16 18:26:08.000 047 21259.14 426.99 43089.52 48050.37 2021-02-16 18:26:09.000 047 21259.21 426.98 43089.56 48050.39 2021-02-16 18:26:10.000 047 21259.25 426.98 43089.55 48050.42 2021-02-16 18:26:11.000 047 21259.31 426.96 43089.59 48050.48 2021-02-16 18:26:12.000 047 21259.35 426.93 43089.62 48050.53 2021-02-16 18:26:13.000 047 21259.35 426.94 43089.61 48050.52 2021-02-16 18:26:14.000 047 21259.35 426.93 43089.64 48050.62 2021-02-16 18:26:15.000 047 21259.38 426.90 43089.70 48050.60 2021-02-16 18:26:16.000 047 21259.39 426.89 43089.66 48050.67 2021-02-16 18:26:17.000 047 21259.40 426.88 43089.72 48050.61 2021-02-16 18:26:18.000 047 21259.40 426.82 43089.75 48050.61 2021-02-16 18:26:19.000 047 21259.41 426.78 43089.75 48050.68 2021-02-16 18:26:20.000 047 21259.37 426.75 43089.75 48050.72 2021-02-16 18:26:21.000 047 21259.29 426.73 43089.78 48050.65 2021-02-16 18:26:22.000 047 21259.30 426.77 43089.81 48050.69 2021-02-16 18:26:23.000 047 21259.30 426.77 43089.82 48050.75 2021-02-16 18:26:24.000 047 21259.27 426.77 43089.78 48050.71 2021-02-16 18:26:25.000 047 21259.23 426.83 43089.77 48050.71 2021-02-16 18:26:26.000 047 21259.20 426.89 43089.73 48050.67 2021-02-16 18:26:27.000 047 21259.17 427.01 43089.68 48050.59 2021-02-16 18:26:28.000 047 21259.10 427.09 43089.61 48050.52 2021-02-16 18:26:29.000 047 21259.07 427.09 43089.54 48050.40 2021-02-16 18:26:30.000 047 21259.04 427.06 43089.51 48050.39 2021-02-16 18:26:31.000 047 21259.01 427.05 43089.50 48050.29 2021-02-16 18:26:32.000 047 21258.97 427.06 43089.47 48050.30 2021-02-16 18:26:33.000 047 21258.97 427.05 43089.45 48050.22 2021-02-16 18:26:34.000 047 21258.96 427.05 43089.42 48050.22 2021-02-16 18:26:35.000 047 21258.98 427.03 43089.40 48050.17 2021-02-16 18:26:36.000 047 21258.97 427.04 43089.41 48050.16 2021-02-16 18:26:37.000 047 21258.95 427.03 43089.43 48050.23 2021-02-16 18:26:38.000 047 21258.97 427.01 43089.43 48050.19 2021-02-16 18:26:39.000 047 21259.00 426.99 43089.45 48050.23 2021-02-16 18:26:40.000 047 21258.98 427.00 43089.47 48050.19 2021-02-16 18:26:41.000 047 21258.97 427.00 43089.49 48050.28 2021-02-16 18:26:42.000 047 21258.97 427.05 43089.50 48050.27 2021-02-16 18:26:43.000 047 21258.95 427.11 43089.49 48050.20 2021-02-16 18:26:44.000 047 21258.91 427.16 43089.49 48050.20 2021-02-16 18:26:45.000 047 21258.88 427.23 43089.47 48050.16 2021-02-16 18:26:46.000 047 21258.89 427.26 43089.41 48050.15 2021-02-16 18:26:47.000 047 21258.87 427.29 43089.39 48050.20 2021-02-16 18:26:48.000 047 21258.86 427.29 43089.36 48050.13 2021-02-16 18:26:49.000 047 21258.81 427.32 43089.38 48050.05 2021-02-16 18:26:50.000 047 21258.79 427.30 43089.36 48050.08 2021-02-16 18:26:51.000 047 21258.72 427.29 43089.35 48050.02 2021-02-16 18:26:52.000 047 21258.70 427.32 43089.35 48050.07 2021-02-16 18:26:53.000 047 21258.67 427.33 43089.32 48050.01 2021-02-16 18:26:54.000 047 21258.68 427.30 43089.32 48050.05 2021-02-16 18:26:55.000 047 21258.67 427.31 43089.31 48049.99 2021-02-16 18:26:56.000 047 21258.66 427.33 43089.28 48050.05 2021-02-16 18:26:57.000 047 21258.68 427.34 43089.30 48050.02 2021-02-16 18:26:58.000 047 21258.71 427.35 43089.31 48050.05 2021-02-16 18:26:59.000 047 21258.73 427.34 43089.31 48050.05 2021-02-16 18:27:00.000 047 21258.75 427.35 43089.29 48050.01 2021-02-16 18:27:01.000 047 21258.73 427.39 43089.30 48050.02 2021-02-16 18:27:02.000 047 21258.72 427.38 43089.30 48050.00 2021-02-16 18:27:03.000 047 21258.69 427.37 43089.31 48050.04 2021-02-16 18:27:04.000 047 21258.69 427.38 43089.32 48049.97 2021-02-16 18:27:05.000 047 21258.70 427.40 43089.32 48049.98 2021-02-16 18:27:06.000 047 21258.67 427.38 43089.31 48049.91 2021-02-16 18:27:07.000 047 21258.65 427.37 43089.31 48049.98 2021-02-16 18:27:08.000 047 21258.64 427.35 43089.34 48049.89 2021-02-16 18:27:09.000 047 21258.65 427.34 43089.34 48049.98 2021-02-16 18:27:10.000 047 21258.67 427.29 43089.35 48049.88 2021-02-16 18:27:11.000 047 21258.70 427.26 43089.34 48049.99 2021-02-16 18:27:12.000 047 21258.69 427.27 43089.32 48049.98 2021-02-16 18:27:13.000 047 21258.68 427.26 43089.33 48050.02 2021-02-16 18:27:14.000 047 21258.69 427.25 43089.34 48050.04 2021-02-16 18:27:15.000 047 21258.74 427.26 43089.37 48050.00 2021-02-16 18:27:16.000 047 21258.77 427.27 43089.35 48050.05 2021-02-16 18:27:17.000 047 21258.76 427.25 43089.34 48050.11 2021-02-16 18:27:18.000 047 21258.75 427.27 43089.35 48050.11 2021-02-16 18:27:19.000 047 21258.79 427.26 43089.33 48050.03 2021-02-16 18:27:20.000 047 21258.83 427.28 43089.31 48050.04 2021-02-16 18:27:21.000 047 21258.84 427.25 43089.34 48050.05 2021-02-16 18:27:22.000 047 21258.81 427.20 43089.36 48050.10 2021-02-16 18:27:23.000 047 21258.81 427.21 43089.36 48050.14 2021-02-16 18:27:24.000 047 21258.83 427.23 43089.35 48050.04 2021-02-16 18:27:25.000 047 21258.86 427.22 43089.35 48050.04 2021-02-16 18:27:26.000 047 21258.83 427.18 43089.35 48050.08 2021-02-16 18:27:27.000 047 21258.85 427.17 43089.33 48050.07 2021-02-16 18:27:28.000 047 21258.84 427.18 43089.33 48050.06 2021-02-16 18:27:29.000 047 21258.84 427.19 43089.33 48050.14 2021-02-16 18:27:30.000 047 21258.86 427.21 43089.34 48050.08 2021-02-16 18:27:31.000 047 21258.86 427.20 43089.34 48050.11 2021-02-16 18:27:32.000 047 21258.82 427.21 43089.34 48050.04 2021-02-16 18:27:33.000 047 21258.81 427.23 43089.30 48050.11 2021-02-16 18:27:34.000 047 21258.86 427.22 43089.31 48050.05 2021-02-16 18:27:35.000 047 21258.83 427.28 43089.30 48050.15 2021-02-16 18:27:36.000 047 21258.84 427.28 43089.31 48050.11 2021-02-16 18:27:37.000 047 21258.89 427.28 43089.30 48050.11 2021-02-16 18:27:38.000 047 21258.91 427.28 43089.30 48050.05 2021-02-16 18:27:39.000 047 21258.93 427.28 43089.30 48050.09 2021-02-16 18:27:40.000 047 21258.95 427.28 43089.30 48050.12 2021-02-16 18:27:41.000 047 21258.94 427.29 43089.30 48050.05 2021-02-16 18:27:42.000 047 21258.98 427.28 43089.32 48050.14 2021-02-16 18:27:43.000 047 21258.97 427.28 43089.32 48050.11 2021-02-16 18:27:44.000 047 21259.00 427.25 43089.35 48050.18 2021-02-16 18:27:45.000 047 21259.01 427.22 43089.38 48050.11 2021-02-16 18:27:46.000 047 21258.98 427.21 43089.39 48050.18 2021-02-16 18:27:47.000 047 21259.00 427.21 43089.43 48050.16 2021-02-16 18:27:48.000 047 21258.99 427.20 43089.40 48050.18 2021-02-16 18:27:49.000 047 21259.00 427.15 43089.44 48050.23 2021-02-16 18:27:50.000 047 21259.01 427.12 43089.48 48050.23 2021-02-16 18:27:51.000 047 21259.02 427.09 43089.53 48050.28 2021-02-16 18:27:52.000 047 21258.98 427.08 43089.55 48050.36 2021-02-16 18:27:53.000 047 21258.99 427.11 43089.56 48050.33 2021-02-16 18:27:54.000 047 21259.00 427.15 43089.53 48050.30 2021-02-16 18:27:55.000 047 21258.95 427.16 43089.56 48050.35 2021-02-16 18:27:56.000 047 21258.92 427.18 43089.54 48050.36 2021-02-16 18:27:57.000 047 21258.89 427.17 43089.53 48050.33 2021-02-16 18:27:58.000 047 21258.88 427.17 43089.54 48050.27 2021-02-16 18:27:59.000 047 21258.90 427.23 43089.53 48050.30 2021-02-16 18:28:00.000 047 21258.90 427.26 43089.48 48050.25 2021-02-16 18:28:01.000 047 21258.89 427.29 43089.50 48050.25 2021-02-16 18:28:02.000 047 21258.91 427.31 43089.48 48050.24 2021-02-16 18:28:03.000 047 21258.96 427.33 43089.44 48050.23 2021-02-16 18:28:04.000 047 21258.98 427.34 43089.44 48050.25 2021-02-16 18:28:05.000 047 21258.97 427.35 43089.45 48050.23 2021-02-16 18:28:06.000 047 21258.99 427.39 43089.44 48050.28 2021-02-16 18:28:07.000 047 21258.97 427.42 43089.41 48050.21 2021-02-16 18:28:08.000 047 21258.97 427.48 43089.36 48050.25 2021-02-16 18:28:09.000 047 21258.95 427.56 43089.35 48050.24 2021-02-16 18:28:10.000 047 21258.94 427.59 43089.33 48050.19 2021-02-16 18:28:11.000 047 21258.96 427.61 43089.30 48050.17 2021-02-16 18:28:12.000 047 21258.97 427.64 43089.28 48050.14 2021-02-16 18:28:13.000 047 21258.95 427.64 43089.30 48050.12 2021-02-16 18:28:14.000 047 21258.93 427.62 43089.26 48050.07 2021-02-16 18:28:15.000 047 21258.92 427.65 43089.25 48050.12 2021-02-16 18:28:16.000 047 21258.90 427.66 43089.27 48050.02 2021-02-16 18:28:17.000 047 21258.86 427.65 43089.25 48050.00 2021-02-16 18:28:18.000 047 21258.88 427.63 43089.27 48050.00 2021-02-16 18:28:19.000 047 21258.90 427.60 43089.28 48049.99 2021-02-16 18:28:20.000 047 21258.85 427.55 43089.26 48049.98 2021-02-16 18:28:21.000 047 21258.83 427.52 43089.27 48050.01 2021-02-16 18:28:22.000 047 21258.80 427.48 43089.28 48049.99 2021-02-16 18:28:23.000 047 21258.81 427.44 43089.29 48050.03 2021-02-16 18:28:24.000 047 21258.86 427.36 43089.34 48049.96 2021-02-16 18:28:25.000 047 21258.95 427.25 43089.38 48050.12 2021-02-16 18:28:26.000 047 21258.99 427.20 43089.46 48050.21 2021-02-16 18:28:27.000 047 21259.07 427.16 43089.52 48050.23 2021-02-16 18:28:28.000 047 21259.09 427.20 43089.53 48050.34 2021-02-16 18:28:29.000 047 21259.15 427.21 43089.55 48050.32 2021-02-16 18:28:30.000 047 21259.19 427.20 43089.58 48050.42 2021-02-16 18:28:31.000 047 21259.22 427.20 43089.57 48050.40 2021-02-16 18:28:32.000 047 21259.27 427.19 43089.53 48050.49 2021-02-16 18:28:33.000 047 21259.35 427.21 43089.60 48050.48 2021-02-16 18:28:34.000 047 21259.41 427.18 43089.59 48050.57 2021-02-16 18:28:35.000 047 21259.41 427.17 43089.62 48050.55 2021-02-16 18:28:36.000 047 21259.45 427.21 43089.59 48050.59 2021-02-16 18:28:37.000 047 21259.42 427.27 43089.55 48050.63 2021-02-16 18:28:38.000 047 21259.41 427.32 43089.54 48050.56 2021-02-16 18:28:39.000 047 21259.36 427.43 43089.48 48050.57 2021-02-16 18:28:40.000 047 21259.31 427.51 43089.42 48050.39 2021-02-16 18:28:41.000 047 21259.30 427.54 43089.42 48050.37 2021-02-16 18:28:42.000 047 21259.25 427.56 43089.37 48050.27 2021-02-16 18:28:43.000 047 21259.24 427.59 43089.37 48050.30 2021-02-16 18:28:44.000 047 21259.18 427.71 43089.30 48050.28 2021-02-16 18:28:45.000 047 21259.09 427.84 43089.20 48050.11 2021-02-16 18:28:46.000 047 21259.04 427.89 43089.14 48050.07 2021-02-16 18:28:47.000 047 21259.01 427.92 43089.05 48049.86 2021-02-16 18:28:48.000 047 21258.98 427.94 43088.98 48049.84 2021-02-16 18:28:49.000 047 21258.91 427.98 43088.95 48049.78 2021-02-16 18:28:50.000 047 21258.87 428.03 43088.89 48049.76 2021-02-16 18:28:51.000 047 21258.91 428.03 43088.84 48049.67 2021-02-16 18:28:52.000 047 21258.91 428.01 43088.81 48049.68 2021-02-16 18:28:53.000 047 21258.91 428.00 43088.81 48049.66 2021-02-16 18:28:54.000 047 21258.90 427.97 43088.80 48049.67 2021-02-16 18:28:55.000 047 21258.85 428.01 43088.78 48049.60 2021-02-16 18:28:56.000 047 21258.85 428.04 43088.74 48049.59 2021-02-16 18:28:57.000 047 21258.79 428.01 43088.73 48049.54 2021-02-16 18:28:58.000 047 21258.81 427.97 43088.70 48049.58 2021-02-16 18:28:59.000 047 21258.76 427.95 43088.69 48049.53 2021-02-16 18:29:00.000 047 21258.74 427.93 43088.68 48049.54 2021-02-16 18:29:01.000 047 21258.74 427.95 43088.71 48049.54 2021-02-16 18:29:02.000 047 21258.70 427.97 43088.71 48049.42 2021-02-16 18:29:03.000 047 21258.68 427.96 43088.65 48049.41 2021-02-16 18:29:04.000 047 21258.68 427.91 43088.67 48049.48 2021-02-16 18:29:05.000 047 21258.68 427.89 43088.63 48049.47 2021-02-16 18:29:06.000 047 21258.72 427.86 43088.70 48049.40 2021-02-16 18:29:07.000 047 21258.77 427.78 43088.71 48049.43 2021-02-16 18:29:08.000 047 21258.82 427.71 43088.75 48049.47 2021-02-16 18:29:09.000 047 21258.85 427.59 43088.82 48049.48 2021-02-16 18:29:10.000 047 21258.90 427.46 43088.95 48049.61 2021-02-16 18:29:11.000 047 21258.95 427.39 43089.04 48049.71 2021-02-16 18:29:12.000 047 21259.01 427.36 43089.10 48049.80 2021-02-16 18:29:13.000 047 21259.04 427.35 43089.15 48049.99 2021-02-16 18:29:14.000 047 21259.08 427.31 43089.20 48050.00 2021-02-16 18:29:15.000 047 21259.15 427.29 43089.24 48050.12 2021-02-16 18:29:16.000 047 21259.16 427.27 43089.28 48050.14 2021-02-16 18:29:17.000 047 21259.17 427.28 43089.28 48050.27 2021-02-16 18:29:18.000 047 21259.22 427.29 43089.32 48050.21 2021-02-16 18:29:19.000 047 21259.25 427.29 43089.32 48050.30 2021-02-16 18:29:20.000 047 21259.24 427.27 43089.36 48050.29 2021-02-16 18:29:21.000 047 21259.25 427.28 43089.38 48050.33 2021-02-16 18:29:22.000 047 21259.23 427.27 43089.37 48050.31 2021-02-16 18:29:23.000 047 21259.26 427.23 43089.38 48050.26 2021-02-16 18:29:24.000 047 21259.31 427.20 43089.36 48050.24 2021-02-16 18:29:25.000 047 21259.27 427.21 43089.38 48050.28 2021-02-16 18:29:26.000 047 21259.28 427.22 43089.43 48050.37 2021-02-16 18:29:27.000 047 21259.26 427.23 43089.42 48050.28 2021-02-16 18:29:28.000 047 21259.25 427.27 43089.42 48050.34 2021-02-16 18:29:29.000 047 21259.25 427.25 43089.38 48050.25 2021-02-16 18:29:30.000 047 21259.25 427.26 43089.36 48050.25 2021-02-16 18:29:31.000 047 21259.23 427.32 43089.36 48050.34 2021-02-16 18:29:32.000 047 21259.24 427.36 43089.36 48050.32 2021-02-16 18:29:33.000 047 21259.22 427.41 43089.35 48050.27 2021-02-16 18:29:34.000 047 21259.24 427.43 43089.31 48050.27 2021-02-16 18:29:35.000 047 21259.23 427.44 43089.31 48050.30 2021-02-16 18:29:36.000 047 21259.25 427.44 43089.33 48050.26 2021-02-16 18:29:37.000 047 21259.27 427.42 43089.33 48050.30 2021-02-16 18:29:38.000 047 21259.29 427.44 43089.32 48050.27 2021-02-16 18:29:39.000 047 21259.28 427.48 43089.34 48050.34 2021-02-16 18:29:40.000 047 21259.30 427.47 43089.36 48050.35 2021-02-16 18:29:41.000 047 21259.32 427.48 43089.35 48050.33 2021-02-16 18:29:42.000 047 21259.31 427.52 43089.34 48050.33 2021-02-16 18:29:43.000 047 21259.33 427.52 43089.32 48050.27 2021-02-16 18:29:44.000 047 21259.31 427.57 43089.31 48050.33 2021-02-16 18:29:45.000 047 21259.27 427.59 43089.30 48050.17 2021-02-16 18:29:46.000 047 21259.23 427.61 43089.27 48050.25 2021-02-16 18:29:47.000 047 21259.18 427.66 43089.24 48050.14 2021-02-16 18:29:48.000 047 21259.15 427.72 43089.21 48050.05 2021-02-16 18:29:49.000 047 21259.11 427.74 43089.20 48050.03 2021-02-16 18:29:50.000 047 21259.09 427.71 43089.15 48049.99 2021-02-16 18:29:51.000 047 21259.08 427.69 43089.12 48050.12 2021-02-16 18:29:52.000 047 21259.05 427.66 43089.13 48049.89 2021-02-16 18:29:53.000 047 21259.02 427.65 43089.13 48049.97 2021-02-16 18:29:54.000 047 21258.99 427.67 43089.15 48049.94 2021-02-16 18:29:55.000 047 21258.98 427.66 43089.13 48050.00 2021-02-16 18:29:56.000 047 21258.99 427.65 43089.12 48049.93 2021-02-16 18:29:57.000 047 21258.98 427.67 43089.09 48049.97 2021-02-16 18:29:58.000 047 21258.98 427.65 43089.11 48049.90 2021-02-16 18:29:59.000 047 21258.99 427.64 43089.12 48049.93 2021-02-16 18:30:00.000 047 21259.02 427.61 43089.12 48049.90 2021-02-16 18:30:01.000 047 21259.08 427.54 43089.13 48049.95 2021-02-16 18:30:02.000 047 21259.13 427.46 43089.17 48050.03 2021-02-16 18:30:03.000 047 21259.12 427.41 43089.24 48050.02 2021-02-16 18:30:04.000 047 21259.16 427.40 43089.29 48050.07 2021-02-16 18:30:05.000 047 21259.20 427.42 43089.32 48050.15 2021-02-16 18:30:06.000 047 21259.26 427.41 43089.32 48050.20 2021-02-16 18:30:07.000 047 21259.29 427.41 43089.30 48050.20 2021-02-16 18:30:08.000 047 21259.30 427.40 43089.29 48050.28 2021-02-16 18:30:09.000 047 21259.37 427.35 43089.35 48050.26 2021-02-16 18:30:10.000 047 21259.42 427.38 43089.35 48050.36 2021-02-16 18:30:11.000 047 21259.49 427.37 43089.38 48050.39 2021-02-16 18:30:12.000 047 21259.56 427.31 43089.42 48050.47 2021-02-16 18:30:13.000 047 21259.58 427.28 43089.49 48050.49 2021-02-16 18:30:14.000 047 21259.56 427.28 43089.51 48050.55 2021-02-16 18:30:15.000 047 21259.59 427.29 43089.52 48050.58 2021-02-16 18:30:16.000 047 21259.59 427.31 43089.51 48050.63 2021-02-16 18:30:17.000 047 21259.57 427.38 43089.52 48050.55 2021-02-16 18:30:18.000 047 21259.57 427.39 43089.50 48050.52 2021-02-16 18:30:19.000 047 21259.58 427.42 43089.50 48050.59 2021-02-16 18:30:20.000 047 21259.61 427.46 43089.52 48050.52 2021-02-16 18:30:21.000 047 21259.61 427.48 43089.53 48050.51 2021-02-16 18:30:22.000 047 21259.60 427.51 43089.49 48050.55 2021-02-16 18:30:23.000 047 21259.61 427.55 43089.48 48050.45 2021-02-16 18:30:24.000 047 21259.57 427.57 43089.44 48050.54 2021-02-16 18:30:25.000 047 21259.60 427.55 43089.44 48050.48 2021-02-16 18:30:26.000 047 21259.63 427.51 43089.44 48050.46 2021-02-16 18:30:27.000 047 21259.64 427.46 43089.46 48050.49 2021-02-16 18:30:28.000 047 21259.68 427.46 43089.47 48050.61 2021-02-16 18:30:29.000 047 21259.68 427.46 43089.50 48050.58 2021-02-16 18:30:30.000 047 21259.71 427.47 43089.53 48050.58 2021-02-16 18:30:31.000 047 21259.69 427.44 43089.55 48050.75 2021-02-16 18:30:32.000 047 21259.72 427.40 43089.59 48050.71 2021-02-16 18:30:33.000 047 21259.75 427.35 43089.60 48050.66 2021-02-16 18:30:34.000 047 21259.75 427.31 43089.64 48050.71 2021-02-16 18:30:35.000 047 21259.77 427.28 43089.67 48050.72 2021-02-16 18:30:36.000 047 21259.77 427.26 43089.71 48050.92 2021-02-16 18:30:37.000 047 21259.80 427.23 43089.75 48050.74 2021-02-16 18:30:38.000 047 21259.80 427.18 43089.74 48050.80 2021-02-16 18:30:39.000 047 21259.81 427.14 43089.77 48050.83 2021-02-16 18:30:40.000 047 21259.82 427.08 43089.79 48050.90 2021-02-16 18:30:41.000 047 21259.82 427.04 43089.82 48050.89 2021-02-16 18:30:42.000 047 21259.86 426.98 43089.90 48050.90 2021-02-16 18:30:43.000 047 21259.89 426.93 43089.92 48051.13 2021-02-16 18:30:44.000 047 21259.91 426.86 43089.99 48051.07 2021-02-16 18:30:45.000 047 21259.93 426.83 43090.02 48051.06 2021-02-16 18:30:46.000 047 21259.95 426.79 43090.03 48051.11 2021-02-16 18:30:47.000 047 21259.97 426.76 43090.10 48051.24 2021-02-16 18:30:48.000 047 21259.97 426.76 43090.14 48051.27 2021-02-16 18:30:49.000 047 21259.94 426.75 43090.15 48051.30 2021-02-16 18:30:50.000 047 21259.97 426.76 43090.17 48051.36 2021-02-16 18:30:51.000 047 21260.00 426.74 43090.21 48051.28 2021-02-16 18:30:52.000 047 21260.02 426.75 43090.20 48051.36 2021-02-16 18:30:53.000 047 21260.04 426.79 43090.21 48051.31 2021-02-16 18:30:54.000 047 21260.06 426.84 43090.19 48051.35 2021-02-16 18:30:55.000 047 21260.08 426.89 43090.14 48051.40 2021-02-16 18:30:56.000 047 21260.13 426.95 43090.09 48051.28 2021-02-16 18:30:57.000 047 21260.17 426.98 43090.09 48051.41 2021-02-16 18:30:58.000 047 21260.20 426.98 43090.09 48051.30 2021-02-16 18:30:59.000 047 21260.23 427.00 43090.07 48051.40 2021-02-16 18:31:00.000 047 21260.21 427.02 43090.06 48051.46 2021-02-16 18:31:01.000 047 21260.22 427.03 43090.07 48051.25 2021-02-16 18:31:02.000 047 21260.22 427.04 43090.04 48051.35 2021-02-16 18:31:03.000 047 21260.19 427.06 43090.03 48051.21 2021-02-16 18:31:04.000 047 21260.19 427.11 43090.03 48051.28 2021-02-16 18:31:05.000 047 21260.16 427.09 43089.98 48051.31 2021-02-16 18:31:06.000 047 21260.12 427.06 43089.99 48051.24 2021-02-16 18:31:07.000 047 21260.11 427.07 43090.04 48051.42 2021-02-16 18:31:08.000 047 21260.08 427.06 43090.04 48051.15 2021-02-16 18:31:09.000 047 21260.07 427.03 43090.02 48051.23 2021-02-16 18:31:10.000 047 21260.08 426.99 43090.01 48051.30 2021-02-16 18:31:11.000 047 21260.05 426.99 43090.01 48051.17 2021-02-16 18:31:12.000 047 21260.01 426.93 43090.06 48051.36 2021-02-16 18:31:13.000 047 21259.99 426.91 43090.08 48051.29 2021-02-16 18:31:14.000 047 21260.00 426.89 43090.07 48051.27 2021-02-16 18:31:15.000 047 21260.01 426.84 43090.09 48051.20 2021-02-16 18:31:16.000 047 21260.05 426.78 43090.09 48051.27 2021-02-16 18:31:17.000 047 21260.04 426.74 43090.13 48051.24 2021-02-16 18:31:18.000 047 21260.04 426.69 43090.16 48051.23 2021-02-16 18:31:19.000 047 21260.07 426.65 43090.16 48051.27 2021-02-16 18:31:20.000 047 21260.13 426.60 43090.19 48051.26 2021-02-16 18:31:21.000 047 21260.16 426.59 43090.15 48051.33 2021-02-16 18:31:22.000 047 21260.18 426.59 43090.15 48051.35 2021-02-16 18:31:23.000 047 21260.22 426.58 43090.17 48051.35 2021-02-16 18:31:24.000 047 21260.25 426.56 43090.16 48051.41 2021-02-16 18:31:25.000 047 21260.26 426.55 43090.12 48051.41 2021-02-16 18:31:26.000 047 21260.27 426.56 43090.10 48051.45 2021-02-16 18:31:27.000 047 21260.32 426.58 43090.11 48051.40 2021-02-16 18:31:28.000 047 21260.31 426.56 43090.13 48051.42 2021-02-16 18:31:29.000 047 21260.32 426.56 43090.10 48051.44 2021-02-16 18:31:30.000 047 21260.32 426.57 43090.09 48051.37 2021-02-16 18:31:31.000 047 21260.28 426.60 43090.07 48051.30 2021-02-16 18:31:32.000 047 21260.24 426.60 43090.06 48051.36 2021-02-16 18:31:33.000 047 21260.23 426.58 43090.03 48051.39 2021-02-16 18:31:34.000 047 21260.20 426.59 43090.01 48051.31 2021-02-16 18:31:35.000 047 21260.19 426.60 43090.00 48051.28 2021-02-16 18:31:36.000 047 21260.14 426.58 43090.02 48051.30 2021-02-16 18:31:37.000 047 21260.14 426.55 43090.01 48051.32 2021-02-16 18:31:38.000 047 21260.18 426.57 43089.97 48051.27 2021-02-16 18:31:39.000 047 21260.19 426.56 43089.99 48051.32 2021-02-16 18:31:40.000 047 21260.17 426.55 43090.01 48051.26 2021-02-16 18:31:41.000 047 21260.18 426.51 43089.99 48051.28 2021-02-16 18:31:42.000 047 21260.14 426.52 43089.98 48051.29 2021-02-16 18:31:43.000 047 21260.12 426.51 43089.96 48051.24 2021-02-16 18:31:44.000 047 21260.11 426.51 43089.98 48051.28 2021-02-16 18:31:45.000 047 21260.12 426.49 43089.97 48051.18 2021-02-16 18:31:46.000 047 21260.14 426.50 43089.98 48051.22 2021-02-16 18:31:47.000 047 21260.16 426.52 43089.97 48051.20 2021-02-16 18:31:48.000 047 21260.18 426.51 43089.98 48051.19 2021-02-16 18:31:49.000 047 21260.22 426.51 43089.96 48051.22 2021-02-16 18:31:50.000 047 21260.23 426.49 43089.96 48051.19 2021-02-16 18:31:51.000 047 21260.24 426.50 43089.92 48051.23 2021-02-16 18:31:52.000 047 21260.24 426.51 43089.91 48051.23 2021-02-16 18:31:53.000 047 21260.24 426.52 43089.89 48051.21 2021-02-16 18:31:54.000 047 21260.25 426.53 43089.91 48051.17 2021-02-16 18:31:55.000 047 21260.22 426.54 43089.86 48051.24 2021-02-16 18:31:56.000 047 21260.21 426.53 43089.86 48051.28 2021-02-16 18:31:57.000 047 21260.22 426.52 43089.83 48050.98 2021-02-16 18:31:58.000 047 21260.22 426.52 43089.82 48051.17 2021-02-16 18:31:59.000 047 21260.20 426.50 43089.84 48051.04 2021-02-16 18:32:00.000 047 21260.23 426.51 43089.85 48051.08 2021-02-16 18:32:01.000 047 21260.28 426.52 43089.85 48051.24 2021-02-16 18:32:02.000 047 21260.27 426.55 43089.87 48051.19 2021-02-16 18:32:03.000 047 21260.26 426.56 43089.87 48051.09 2021-02-16 18:32:04.000 047 21260.26 426.56 43089.87 48051.15 2021-02-16 18:32:05.000 047 21260.23 426.60 43089.84 48051.24 2021-02-16 18:32:06.000 047 21260.17 426.64 43089.81 48051.10 2021-02-16 18:32:07.000 047 21260.16 426.68 43089.77 48051.02 2021-02-16 18:32:08.000 047 21260.16 426.74 43089.72 48051.06 2021-02-16 18:32:09.000 047 21260.14 426.77 43089.68 48050.88 2021-02-16 18:32:10.000 047 21260.14 426.78 43089.66 48050.93 2021-02-16 18:32:11.000 047 21260.15 426.79 43089.62 48051.12 2021-02-16 18:32:12.000 047 21260.09 426.84 43089.57 48050.75 2021-02-16 18:32:13.000 047 21260.08 426.90 43089.51 48050.82 2021-02-16 18:32:14.000 047 21260.10 426.94 43089.48 48050.96 2021-02-16 18:32:15.000 047 21260.07 426.98 43089.45 48050.67 2021-02-16 18:32:16.000 047 21260.05 427.02 43089.36 48050.64 2021-02-16 18:32:17.000 047 21260.04 427.07 43089.32 48050.74 2021-02-16 18:32:18.000 047 21260.06 427.07 43089.29 48050.59 2021-02-16 18:32:19.000 047 21260.08 427.06 43089.28 48050.49 2021-02-16 18:32:20.000 047 21260.11 427.08 43089.26 48050.60 2021-02-16 18:32:21.000 047 21260.06 427.13 43089.24 48050.68 2021-02-16 18:32:22.000 047 21260.05 427.15 43089.24 48050.48 2021-02-16 18:32:23.000 047 21260.04 427.16 43089.20 48050.53 2021-02-16 18:32:24.000 047 21260.05 427.20 43089.16 48050.55 2021-02-16 18:32:25.000 047 21260.07 427.24 43089.18 48050.43 2021-02-16 18:32:26.000 047 21260.13 427.28 43089.15 48050.46 2021-02-16 18:32:27.000 047 21260.13 427.28 43089.11 48050.44 2021-02-16 18:32:28.000 047 21260.13 427.25 43089.10 48050.37 2021-02-16 18:32:29.000 047 21260.19 427.22 43089.13 48050.49 2021-02-16 18:32:30.000 047 21260.23 427.21 43089.12 48050.55 2021-02-16 18:32:31.000 047 21260.22 427.20 43089.11 48050.43 2021-02-16 18:32:32.000 047 21260.27 427.16 43089.15 48050.51 2021-02-16 18:32:33.000 047 21260.28 427.18 43089.18 48050.57 2021-02-16 18:32:34.000 047 21260.28 427.18 43089.19 48050.59 2021-02-16 18:32:35.000 047 21260.29 427.13 43089.20 48050.55 2021-02-16 18:32:36.000 047 21260.30 427.08 43089.24 48050.60 2021-02-16 18:32:37.000 047 21260.28 427.07 43089.28 48050.65 2021-02-16 18:32:38.000 047 21260.29 427.09 43089.30 48050.67 2021-02-16 18:32:39.000 047 21260.28 427.07 43089.31 48050.71 2021-02-16 18:32:40.000 047 21260.32 426.97 43089.38 48050.72 2021-02-16 18:32:41.000 047 21260.30 426.87 43089.41 48050.78 2021-02-16 18:32:42.000 047 21260.32 426.75 43089.48 48050.73 2021-02-16 18:32:43.000 047 21260.33 426.68 43089.57 48050.90 2021-02-16 18:32:44.000 047 21260.35 426.64 43089.61 48051.05 2021-02-16 18:32:45.000 047 21260.37 426.64 43089.67 48050.93 2021-02-16 18:32:46.000 047 21260.40 426.62 43089.66 48050.94 2021-02-16 18:32:47.000 047 21260.41 426.62 43089.65 48051.01 2021-02-16 18:32:48.000 047 21260.42 426.67 43089.69 48051.15 2021-02-16 18:32:49.000 047 21260.41 426.70 43089.68 48051.03 2021-02-16 18:32:50.000 047 21260.42 426.78 43089.65 48051.03 2021-02-16 18:32:51.000 047 21260.47 426.82 43089.64 48051.03 2021-02-16 18:32:52.000 047 21260.45 426.85 43089.62 48051.14 2021-02-16 18:32:53.000 047 21260.49 426.93 43089.54 48051.03 2021-02-16 18:32:54.000 047 21260.56 426.99 43089.51 48051.08 2021-02-16 18:32:55.000 047 21260.53 427.05 43089.48 48050.96 2021-02-16 18:32:56.000 047 21260.53 427.12 43089.44 48051.03 2021-02-16 18:32:57.000 047 21260.51 427.17 43089.38 48050.90 2021-02-16 18:32:58.000 047 21260.51 427.19 43089.34 48050.79 2021-02-16 18:32:59.000 047 21260.54 427.21 43089.32 48050.86 2021-02-16 18:33:00.000 047 21260.54 427.25 43089.27 48050.74 2021-02-16 18:33:01.000 047 21260.54 427.23 43089.26 48050.82 2021-02-16 18:33:02.000 047 21260.59 427.22 43089.23 48050.78 2021-02-16 18:33:03.000 047 21260.61 427.24 43089.25 48050.83 2021-02-16 18:33:04.000 047 21260.64 427.22 43089.25 48050.72 2021-02-16 18:33:05.000 047 21260.66 427.19 43089.23 48050.89 2021-02-16 18:33:06.000 047 21260.69 427.12 43089.25 48050.90 2021-02-16 18:33:07.000 047 21260.68 427.08 43089.27 48050.89 2021-02-16 18:33:08.000 047 21260.66 427.07 43089.28 48050.73 2021-02-16 18:33:09.000 047 21260.65 427.07 43089.28 48050.82 2021-02-16 18:33:10.000 047 21260.65 427.04 43089.30 48050.90 2021-02-16 18:33:11.000 047 21260.64 427.01 43089.34 48050.90 2021-02-16 18:33:12.000 047 21260.66 426.97 43089.36 48050.84 2021-02-16 18:33:13.000 047 21260.63 426.97 43089.37 48050.93 2021-02-16 18:33:14.000 047 21260.64 426.94 43089.39 48050.96 2021-02-16 18:33:15.000 047 21260.64 426.87 43089.42 48050.84 2021-02-16 18:33:16.000 047 21260.62 426.84 43089.44 48050.92 2021-02-16 18:33:17.000 047 21260.61 426.79 43089.44 48050.88 2021-02-16 18:33:18.000 047 21260.58 426.76 43089.46 48050.88 2021-02-16 18:33:19.000 047 21260.56 426.76 43089.47 48050.92 2021-02-16 18:33:20.000 047 21260.53 426.71 43089.46 48051.01 2021-02-16 18:33:21.000 047 21260.50 426.68 43089.46 48050.88 2021-02-16 18:33:22.000 047 21260.50 426.65 43089.47 48050.86 2021-02-16 18:33:23.000 047 21260.54 426.60 43089.46 48051.04 2021-02-16 18:33:24.000 047 21260.57 426.51 43089.53 48050.90 2021-02-16 18:33:25.000 047 21260.58 426.48 43089.56 48051.04 2021-02-16 18:33:26.000 047 21260.63 426.42 43089.62 48051.13 2021-02-16 18:33:27.000 047 21260.64 426.41 43089.63 48051.01 2021-02-16 18:33:28.000 047 21260.66 426.38 43089.61 48051.04 2021-02-16 18:33:29.000 047 21260.69 426.35 43089.60 48051.19 2021-02-16 18:33:30.000 047 21260.70 426.35 43089.61 48051.03 2021-02-16 18:33:31.000 047 21260.74 426.35 43089.60 48051.13 2021-02-16 18:33:32.000 047 21260.75 426.36 43089.60 48051.19 2021-02-16 18:33:33.000 047 21260.73 426.39 43089.61 48051.11 2021-02-16 18:33:34.000 047 21260.75 426.40 43089.59 48051.13 2021-02-16 18:33:35.000 047 21260.79 426.43 43089.55 48051.17 2021-02-16 18:33:36.000 047 21260.80 426.44 43089.54 48051.14 2021-02-16 18:33:37.000 047 21260.84 426.45 43089.56 48051.12 2021-02-16 18:33:38.000 047 21260.86 426.49 43089.51 48051.07 2021-02-16 18:33:39.000 047 21260.85 426.55 43089.46 48051.07 2021-02-16 18:33:40.000 047 21260.86 426.56 43089.44 48051.19 2021-02-16 18:33:41.000 047 21260.86 426.54 43089.41 48051.07 2021-02-16 18:33:42.000 047 21260.87 426.50 43089.44 48051.03 2021-02-16 18:33:43.000 047 21260.86 426.52 43089.41 48051.03 2021-02-16 18:33:44.000 047 21260.80 426.58 43089.39 48051.02 2021-02-16 18:33:45.000 047 21260.75 426.60 43089.37 48050.96 2021-02-16 18:33:46.000 047 21260.67 426.61 43089.36 48050.93 2021-02-16 18:33:47.000 047 21260.62 426.63 43089.32 48050.91 2021-02-16 18:33:48.000 047 21260.57 426.67 43089.28 48050.83 2021-02-16 18:33:49.000 047 21260.52 426.70 43089.23 48050.85 2021-02-16 18:33:50.000 047 21260.48 426.68 43089.23 48050.78 2021-02-16 18:33:51.000 047 21260.46 426.68 43089.19 48050.77 2021-02-16 18:33:52.000 047 21260.45 426.64 43089.18 48050.70 2021-02-16 18:33:53.000 047 21260.40 426.60 43089.16 48050.67 2021-02-16 18:33:54.000 047 21260.39 426.60 43089.15 48050.66 2021-02-16 18:33:55.000 047 21260.37 426.60 43089.16 48050.56 2021-02-16 18:33:56.000 047 21260.36 426.59 43089.15 48050.61 2021-02-16 18:33:57.000 047 21260.34 426.53 43089.15 48050.55 2021-02-16 18:33:58.000 047 21260.35 426.49 43089.19 48050.61 2021-02-16 18:33:59.000 047 21260.40 426.48 43089.15 48050.61 2021-02-16 18:34:00.000 047 21260.44 426.41 43089.23 48050.63 2021-02-16 18:34:01.000 047 21260.44 426.36 43089.23 48050.71 2021-02-16 18:34:02.000 047 21260.50 426.34 43089.26 48050.75 2021-02-16 18:34:03.000 047 21260.53 426.34 43089.26 48050.88 2021-02-16 18:34:04.000 047 21260.55 426.34 43089.28 48050.80 2021-02-16 18:34:05.000 047 21260.56 426.32 43089.28 48050.79 2021-02-16 18:34:06.000 047 21260.59 426.32 43089.28 48050.79 2021-02-16 18:34:07.000 047 21260.64 426.33 43089.34 48050.88 2021-02-16 18:34:08.000 047 21260.65 426.31 43089.34 48050.94 2021-02-16 18:34:09.000 047 21260.68 426.27 43089.38 48050.93 2021-02-16 18:34:10.000 047 21260.68 426.21 43089.38 48050.97 2021-02-16 18:34:11.000 047 21260.68 426.18 43089.43 48050.94 2021-02-16 18:34:12.000 047 21260.68 426.15 43089.48 48051.01 2021-02-16 18:34:13.000 047 21260.71 426.13 43089.52 48051.05 2021-02-16 18:34:14.000 047 21260.68 426.08 43089.55 48051.08 2021-02-16 18:34:15.000 047 21260.68 426.04 43089.55 48050.98 2021-02-16 18:34:16.000 047 21260.71 425.98 43089.60 48051.12 2021-02-16 18:34:17.000 047 21260.65 425.93 43089.61 48051.10 2021-02-16 18:34:18.000 047 21260.65 425.88 43089.61 48051.09 2021-02-16 18:34:19.000 047 21260.63 425.87 43089.64 48051.27 2021-02-16 18:34:20.000 047 21260.62 425.88 43089.65 48051.19 2021-02-16 18:34:21.000 047 21260.60 425.89 43089.65 48051.03 2021-02-16 18:34:22.000 047 21260.61 425.88 43089.68 48051.17 2021-02-16 18:34:23.000 047 21260.58 425.89 43089.66 48051.15 2021-02-16 18:34:24.000 047 21260.55 425.95 43089.66 48051.15 2021-02-16 18:34:25.000 047 21260.57 425.96 43089.66 48051.18 2021-02-16 18:34:26.000 047 21260.61 425.99 43089.63 48051.15 2021-02-16 18:34:27.000 047 21260.62 426.02 43089.61 48051.16 2021-02-16 18:34:28.000 047 21260.61 426.00 43089.58 48051.09 2021-02-16 18:34:29.000 047 21260.59 426.03 43089.55 48051.09 2021-02-16 18:34:30.000 047 21260.58 426.07 43089.53 48051.04 2021-02-16 18:34:31.000 047 21260.58 426.08 43089.51 48051.01 2021-02-16 18:34:32.000 047 21260.56 426.07 43089.53 48051.05 2021-02-16 18:34:33.000 047 21260.56 426.08 43089.51 48051.07 2021-02-16 18:34:34.000 047 21260.57 426.08 43089.49 48051.13 2021-02-16 18:34:35.000 047 21260.55 426.10 43089.48 48050.89 2021-02-16 18:34:36.000 047 21260.53 426.13 43089.51 48050.97 2021-02-16 18:34:37.000 047 21260.50 426.14 43089.47 48051.08 2021-02-16 18:34:38.000 047 21260.51 426.19 43089.45 48051.09 2021-02-16 18:34:39.000 047 21260.50 426.23 43089.43 48050.97 2021-02-16 18:34:40.000 047 21260.50 426.27 43089.44 48050.90 2021-02-16 18:34:41.000 047 21260.51 426.27 43089.42 48050.94 2021-02-16 18:34:42.000 047 21260.55 426.26 43089.38 48050.84 2021-02-16 18:34:43.000 047 21260.57 426.27 43089.37 48050.87 2021-02-16 18:34:44.000 047 21260.59 426.23 43089.37 48050.98 2021-02-16 18:34:45.000 047 21260.63 426.24 43089.38 48050.85 2021-02-16 18:34:46.000 047 21260.67 426.26 43089.35 48051.00 2021-02-16 18:34:47.000 047 21260.71 426.27 43089.35 48050.96 2021-02-16 18:34:48.000 047 21260.72 426.29 43089.37 48050.91 2021-02-16 18:34:49.000 047 21260.72 426.29 43089.38 48050.92 2021-02-16 18:34:50.000 047 21260.74 426.32 43089.35 48050.88 2021-02-16 18:34:51.000 047 21260.75 426.29 43089.31 48050.98 2021-02-16 18:34:52.000 047 21260.76 426.27 43089.31 48051.03 2021-02-16 18:34:53.000 047 21260.79 426.26 43089.34 48051.03 2021-02-16 18:34:54.000 047 21260.81 426.25 43089.34 48051.04 2021-02-16 18:34:55.000 047 21260.82 426.25 43089.34 48051.00 2021-02-16 18:34:56.000 047 21260.86 426.24 43089.36 48050.95 2021-02-16 18:34:57.000 047 21260.89 426.23 43089.34 48051.09 2021-02-16 18:34:58.000 047 21260.88 426.24 43089.37 48051.14 2021-02-16 18:34:59.000 047 21260.91 426.22 43089.36 48050.99 2021-02-16 18:35:00.000 047 21260.92 426.20 43089.40 48050.97 2021-02-16 18:35:01.000 047 21260.93 426.23 43089.38 48051.12 2021-02-16 18:35:02.000 047 21260.93 426.23 43089.35 48050.99 2021-02-16 18:35:03.000 047 21260.95 426.23 43089.31 48050.97 2021-02-16 18:35:04.000 047 21260.99 426.25 43089.32 48051.04 2021-02-16 18:35:05.000 047 21260.99 426.28 43089.33 48050.96 2021-02-16 18:35:06.000 047 21260.98 426.24 43089.35 48051.14 2021-02-16 18:35:07.000 047 21261.00 426.26 43089.35 48051.15 2021-02-16 18:35:08.000 047 21260.99 426.28 43089.32 48051.12 2021-02-16 18:35:09.000 047 21261.03 426.27 43089.33 48051.12 2021-02-16 18:35:10.000 047 21261.03 426.26 43089.34 48051.19 2021-02-16 18:35:11.000 047 21261.00 426.25 43089.36 48051.09 2021-02-16 18:35:12.000 047 21261.00 426.22 43089.41 48051.15 2021-02-16 18:35:13.000 047 21261.00 426.19 43089.42 48051.03 2021-02-16 18:35:14.000 047 21261.00 426.15 43089.43 48051.01 2021-02-16 18:35:15.000 047 21261.01 426.11 43089.41 48051.16 2021-02-16 18:35:16.000 047 21261.08 426.05 43089.44 48051.17 2021-02-16 18:35:17.000 047 21261.11 426.03 43089.46 48051.14 2021-02-16 18:35:18.000 047 21261.12 426.00 43089.46 48051.13 2021-02-16 18:35:19.000 047 21261.16 425.97 43089.51 48051.34 2021-02-16 18:35:20.000 047 21261.19 425.95 43089.53 48051.26 2021-02-16 18:35:21.000 047 21261.20 425.92 43089.54 48051.45 2021-02-16 18:35:22.000 047 21261.19 425.90 43089.54 48051.38 2021-02-16 18:35:23.000 047 21261.17 425.96 43089.56 48051.37 2021-02-16 18:35:24.000 047 21261.13 426.02 43089.51 48051.33 2021-02-16 18:35:25.000 047 21261.16 426.04 43089.45 48051.36 2021-02-16 18:35:26.000 047 21261.17 426.09 43089.42 48051.35 2021-02-16 18:35:27.000 047 21261.14 426.11 43089.41 48051.27 2021-02-16 18:35:28.000 047 21261.10 426.15 43089.36 48051.11 2021-02-16 18:35:29.000 047 21261.09 426.18 43089.30 48051.05 2021-02-16 18:35:30.000 047 21261.07 426.20 43089.28 48051.00 2021-02-16 18:35:31.000 047 21261.04 426.20 43089.23 48050.93 2021-02-16 18:35:32.000 047 21261.04 426.20 43089.23 48051.12 2021-02-16 18:35:33.000 047 21261.04 426.19 43089.23 48050.91 2021-02-16 18:35:34.000 047 21261.02 426.20 43089.21 48050.95 2021-02-16 18:35:35.000 047 21261.04 426.21 43089.20 48051.07 2021-02-16 18:35:36.000 047 21261.09 426.22 43089.21 48051.08 2021-02-16 18:35:37.000 047 21261.10 426.27 43089.17 48050.99 2021-02-16 18:35:38.000 047 21261.05 426.33 43089.15 48051.02 2021-02-16 18:35:39.000 047 21261.03 426.39 43089.08 48050.98 2021-02-16 18:35:40.000 047 21261.04 426.40 43089.04 48050.91 2021-02-16 18:35:41.000 047 21261.05 426.41 43089.03 48050.91 2021-02-16 18:35:42.000 047 21261.08 426.41 43089.01 48050.81 2021-02-16 18:35:43.000 047 21261.12 426.38 43089.01 48050.86 2021-02-16 18:35:44.000 047 21261.17 426.36 43088.98 48050.83 2021-02-16 18:35:45.000 047 21261.23 426.33 43089.04 48050.81 2021-02-16 18:35:46.000 047 21261.26 426.28 43089.08 48050.97 2021-02-16 18:35:47.000 047 21261.31 426.21 43089.11 48050.79 2021-02-16 18:35:48.000 047 21261.34 426.18 43089.14 48051.13 2021-02-16 18:35:49.000 047 21261.36 426.15 43089.20 48051.11 2021-02-16 18:35:50.000 047 21261.36 426.13 43089.21 48051.17 2021-02-16 18:35:51.000 047 21261.34 426.07 43089.23 48051.19 2021-02-16 18:35:52.000 047 21261.37 426.04 43089.25 48051.20 2021-02-16 18:35:53.000 047 21261.35 426.01 43089.27 48051.21 2021-02-16 18:35:54.000 047 21261.36 425.89 43089.31 48051.04 2021-02-16 18:35:55.000 047 21261.38 425.83 43089.33 48051.25 2021-02-16 18:35:56.000 047 21261.35 425.78 43089.34 48051.19 2021-02-16 18:35:57.000 047 21261.36 425.73 43089.33 48051.18 2021-02-16 18:35:58.000 047 21261.41 425.68 43089.40 48051.22 2021-02-16 18:35:59.000 047 21261.45 425.62 43089.47 48051.29 2021-02-16 18:36:00.000 047 21261.47 425.58 43089.48 48051.32 2021-02-16 18:36:01.000 047 21261.49 425.59 43089.51 48051.46 2021-02-16 18:36:02.000 047 21261.55 425.57 43089.55 48051.43 2021-02-16 18:36:03.000 047 21261.59 425.57 43089.56 48051.41 2021-02-16 18:36:04.000 047 21261.64 425.56 43089.55 48051.58 2021-02-16 18:36:05.000 047 21261.68 425.60 43089.54 48051.57 2021-02-16 18:36:06.000 047 21261.69 425.63 43089.53 48051.57 2021-02-16 18:36:07.000 047 21261.70 425.60 43089.53 48051.58 2021-02-16 18:36:08.000 047 21261.72 425.63 43089.50 48051.54 2021-02-16 18:36:09.000 047 21261.67 425.73 43089.46 48051.53 2021-02-16 18:36:10.000 047 21261.67 425.78 43089.43 48051.48 2021-02-16 18:36:11.000 047 21261.65 425.82 43089.34 48051.43 2021-02-16 18:36:12.000 047 21261.63 425.86 43089.30 48051.43 2021-02-16 18:36:13.000 047 21261.64 425.84 43089.27 48051.39 2021-02-16 18:36:14.000 047 21261.61 425.82 43089.23 48051.31 2021-02-16 18:36:15.000 047 21261.59 425.82 43089.22 48051.31 2021-02-16 18:36:16.000 047 21261.54 425.79 43089.25 48051.25 2021-02-16 18:36:17.000 047 21261.50 425.75 43089.23 48051.24 2021-02-16 18:36:18.000 047 21261.46 425.73 43089.22 48051.22 2021-02-16 18:36:19.000 047 21261.43 425.70 43089.29 48051.14 2021-02-16 18:36:20.000 047 21261.45 425.67 43089.30 48051.27 2021-02-16 18:36:21.000 047 21261.44 425.65 43089.32 48051.21 2021-02-16 18:36:22.000 047 21261.42 425.60 43089.34 48051.33 2021-02-16 18:36:23.000 047 21261.42 425.58 43089.36 48051.31 2021-02-16 18:36:24.000 047 21261.44 425.59 43089.36 48051.35 2021-02-16 18:36:25.000 047 21261.43 425.59 43089.34 48051.34 2021-02-16 18:36:26.000 047 21261.44 425.58 43089.38 48051.17 2021-02-16 18:36:27.000 047 21261.43 425.56 43089.38 48051.24 2021-02-16 18:36:28.000 047 21261.44 425.54 43089.40 48051.42 2021-02-16 18:36:29.000 047 21261.44 425.50 43089.40 48051.26 2021-02-16 18:36:30.000 047 21261.42 425.47 43089.41 48051.33 2021-02-16 18:36:31.000 047 21261.44 425.45 43089.44 48051.28 2021-02-16 18:36:32.000 047 21261.46 425.43 43089.44 48051.28 2021-02-16 18:36:33.000 047 21261.48 425.40 43089.44 48051.34 2021-02-16 18:36:34.000 047 21261.51 425.37 43089.44 48051.40 2021-02-16 18:36:35.000 047 21261.53 425.34 43089.49 48051.39 2021-02-16 18:36:36.000 047 21261.60 425.30 43089.53 48051.46 2021-02-16 18:36:37.000 047 21261.63 425.26 43089.56 48051.53 2021-02-16 18:36:38.000 047 21261.63 425.25 43089.58 48051.57 2021-02-16 18:36:39.000 047 21261.69 425.25 43089.58 48051.51 2021-02-16 18:36:40.000 047 21261.73 425.27 43089.58 48051.68 2021-02-16 18:36:41.000 047 21261.74 425.29 43089.60 48051.69 2021-02-16 18:36:42.000 047 21261.77 425.32 43089.60 48051.71 2021-02-16 18:36:43.000 047 21261.81 425.35 43089.56 48051.62 2021-02-16 18:36:44.000 047 21261.83 425.35 43089.55 48051.64 2021-02-16 18:36:45.000 047 21261.85 425.35 43089.57 48051.65 2021-02-16 18:36:46.000 047 21261.85 425.35 43089.57 48051.62 2021-02-16 18:36:47.000 047 21261.85 425.36 43089.61 48051.76 2021-02-16 18:36:48.000 047 21261.86 425.36 43089.62 48051.58 2021-02-16 18:36:49.000 047 21261.86 425.35 43089.64 48051.82 2021-02-16 18:36:50.000 047 21261.82 425.35 43089.68 48051.78 2021-02-16 18:36:51.000 047 21261.81 425.35 43089.67 48051.71 2021-02-16 18:36:52.000 047 21261.77 425.32 43089.71 48051.76 2021-02-16 18:36:53.000 047 21261.71 425.32 43089.69 48051.68 2021-02-16 18:36:54.000 047 21261.70 425.29 43089.70 48051.76 2021-02-16 18:36:55.000 047 21261.66 425.32 43089.69 48051.76 2021-02-16 18:36:56.000 047 21261.66 425.33 43089.69 48051.66 2021-02-16 18:36:57.000 047 21261.66 425.28 43089.70 48051.73 2021-02-16 18:36:58.000 047 21261.61 425.23 43089.69 48051.75 2021-02-16 18:36:59.000 047 21261.60 425.21 43089.69 48051.67 2021-02-16 18:37:00.000 047 21261.64 425.20 43089.70 48051.71 2021-02-16 18:37:01.000 047 21261.66 425.21 43089.67 48051.68 2021-02-16 18:37:02.000 047 21261.67 425.24 43089.63 48051.72 2021-02-16 18:37:03.000 047 21261.70 425.25 43089.60 48051.71 2021-02-16 18:37:04.000 047 21261.75 425.35 43089.62 48051.63 2021-02-16 18:37:05.000 047 21261.79 425.47 43089.56 48051.73 2021-02-16 18:37:06.000 047 21261.82 425.54 43089.57 48051.62 2021-02-16 18:37:07.000 047 21261.87 425.62 43089.54 48051.65 2021-02-16 18:37:08.000 047 21261.93 425.67 43089.53 48051.65 2021-02-16 18:37:09.000 047 21262.00 425.70 43089.53 48051.65 2021-02-16 18:37:10.000 047 21262.07 425.76 43089.53 48051.56 2021-02-16 18:37:11.000 047 21262.12 425.85 43089.53 48051.80 2021-02-16 18:37:12.000 047 21262.14 425.91 43089.52 48051.74 2021-02-16 18:37:13.000 047 21262.13 425.95 43089.51 48051.86 2021-02-16 18:37:14.000 047 21262.11 425.98 43089.45 48051.75 2021-02-16 18:37:15.000 047 21262.10 426.01 43089.45 48051.64 2021-02-16 18:37:16.000 047 21262.10 426.04 43089.39 48051.66 2021-02-16 18:37:17.000 047 21262.10 426.08 43089.37 48051.61 2021-02-16 18:37:18.000 047 21262.12 426.08 43089.37 48051.66 2021-02-16 18:37:19.000 047 21262.11 426.10 43089.36 48051.57 2021-02-16 18:37:20.000 047 21262.12 426.09 43089.34 48051.69 2021-02-16 18:37:21.000 047 21262.14 426.08 43089.35 48051.53 2021-02-16 18:37:22.000 047 21262.19 426.08 43089.35 48051.74 2021-02-16 18:37:23.000 047 21262.19 426.07 43089.37 48051.69 2021-02-16 18:37:24.000 047 21262.19 426.08 43089.37 48051.64 2021-02-16 18:37:25.000 047 21262.21 426.05 43089.39 48051.66 2021-02-16 18:37:26.000 047 21262.24 426.00 43089.41 48051.63 2021-02-16 18:37:27.000 047 21262.23 425.99 43089.43 48051.66 2021-02-16 18:37:28.000 047 21262.25 425.95 43089.41 48051.60 2021-02-16 18:37:29.000 047 21262.26 425.90 43089.45 48051.61 2021-02-16 18:37:30.000 047 21262.23 425.85 43089.43 48051.80 2021-02-16 18:37:31.000 047 21262.18 425.86 43089.38 48051.74 2021-02-16 18:37:32.000 047 21262.15 425.80 43089.45 48051.73 2021-02-16 18:37:33.000 047 21262.13 425.74 43089.48 48051.70 2021-02-16 18:37:34.000 047 21262.11 425.73 43089.46 48051.60 2021-02-16 18:37:35.000 047 21262.12 425.69 43089.43 48051.72 2021-02-16 18:37:36.000 047 21262.15 425.67 43089.44 48051.74 2021-02-16 18:37:37.000 047 21262.16 425.66 43089.49 48051.62 2021-02-16 18:37:38.000 047 21262.24 425.69 43089.51 48051.74 2021-02-16 18:37:39.000 047 21262.29 425.75 43089.49 48051.77 2021-02-16 18:37:40.000 047 21262.36 425.77 43089.52 48051.79 2021-02-16 18:37:41.000 047 21262.44 425.82 43089.55 48051.95 2021-02-16 18:37:42.000 047 21262.49 425.84 43089.55 48051.86 2021-02-16 18:37:43.000 047 21262.56 425.82 43089.58 48052.01 2021-02-16 18:37:44.000 047 21262.63 425.79 43089.60 48051.98 2021-02-16 18:37:45.000 047 21262.68 425.76 43089.68 48052.02 2021-02-16 18:37:46.000 047 21262.71 425.75 43089.73 48052.11 2021-02-16 18:37:47.000 047 21262.74 425.78 43089.77 48052.11 2021-02-16 18:37:48.000 047 21262.73 425.80 43089.77 48052.28 2021-02-16 18:37:49.000 047 21262.74 425.86 43089.77 48052.30 2021-02-16 18:37:50.000 047 21262.76 425.91 43089.78 48052.27 2021-02-16 18:37:51.000 047 21262.73 425.98 43089.74 48052.29 2021-02-16 18:37:52.000 047 21262.72 425.99 43089.71 48052.19 2021-02-16 18:37:53.000 047 21262.71 425.95 43089.69 48052.15 2021-02-16 18:37:54.000 047 21262.67 425.94 43089.70 48052.14 2021-02-16 18:37:55.000 047 21262.60 425.95 43089.70 48052.12 2021-02-16 18:37:56.000 047 21262.58 425.93 43089.68 48052.18 2021-02-16 18:37:57.000 047 21262.61 425.92 43089.67 48052.16 2021-02-16 18:37:58.000 047 21262.56 425.88 43089.65 48052.08 2021-02-16 18:37:59.000 047 21262.58 425.86 43089.66 48052.11 2021-02-16 18:38:00.000 047 21262.63 425.84 43089.69 48052.02 2021-02-16 18:38:01.000 047 21262.64 425.81 43089.73 48051.99 2021-02-16 18:38:02.000 047 21262.67 425.76 43089.76 48052.14 2021-02-16 18:38:03.000 047 21262.70 425.75 43089.78 48052.13 2021-02-16 18:38:04.000 047 21262.68 425.76 43089.75 48052.35 2021-02-16 18:38:05.000 047 21262.70 425.79 43089.72 48052.18 2021-02-16 18:38:06.000 047 21262.76 425.79 43089.70 48052.23 2021-02-16 18:38:07.000 047 21262.76 425.80 43089.66 48052.23 2021-02-16 18:38:08.000 047 21262.77 425.79 43089.67 48052.14 2021-02-16 18:38:09.000 047 21262.83 425.81 43089.64 48052.08 2021-02-16 18:38:10.000 047 21262.89 425.80 43089.66 48052.23 2021-02-16 18:38:11.000 047 21262.90 425.78 43089.64 48052.20 2021-02-16 18:38:12.000 047 21262.96 425.80 43089.64 48052.28 2021-02-16 18:38:13.000 047 21262.98 425.83 43089.60 48052.20 2021-02-16 18:38:14.000 047 21263.00 425.85 43089.61 48052.22 2021-02-16 18:38:15.000 047 21263.01 425.87 43089.61 48052.29 2021-02-16 18:38:16.000 047 21263.05 425.91 43089.56 48052.20 2021-02-16 18:38:17.000 047 21263.08 425.93 43089.52 48052.15 2021-02-16 18:38:18.000 047 21263.16 425.90 43089.49 48052.19 2021-02-16 18:38:19.000 047 21263.19 425.91 43089.50 48052.16 2021-02-16 18:38:20.000 047 21263.21 425.93 43089.50 48052.27 2021-02-16 18:38:21.000 047 21263.24 425.94 43089.50 48052.28 2021-02-16 18:38:22.000 047 21263.23 425.96 43089.48 48052.23 2021-02-16 18:38:23.000 047 21263.22 425.94 43089.46 48052.29 2021-02-16 18:38:24.000 047 21263.24 425.99 43089.48 48052.15 2021-02-16 18:38:25.000 047 21263.23 425.98 43089.49 48052.20 2021-02-16 18:38:26.000 047 21263.24 425.99 43089.45 48052.22 2021-02-16 18:38:27.000 047 21263.22 426.01 43089.44 48052.19 2021-02-16 18:38:28.000 047 21263.22 426.02 43089.45 48052.25 2021-02-16 18:38:29.000 047 21263.20 426.01 43089.44 48052.23 2021-02-16 18:38:30.000 047 21263.18 426.02 43089.40 48052.15 2021-02-16 18:38:31.000 047 21263.18 426.00 43089.39 48052.15 2021-02-16 18:38:32.000 047 21263.16 425.97 43089.37 48052.06 2021-02-16 18:38:33.000 047 21263.15 425.94 43089.36 48052.03 2021-02-16 18:38:34.000 047 21263.11 425.90 43089.37 48052.03 2021-02-16 18:38:35.000 047 21263.08 425.84 43089.35 48052.00 2021-02-16 18:38:36.000 047 21263.04 425.79 43089.33 48051.98 2021-02-16 18:38:37.000 047 21263.04 425.73 43089.37 48052.05 2021-02-16 18:38:38.000 047 21263.06 425.70 43089.38 48051.99 2021-02-16 18:38:39.000 047 21263.06 425.69 43089.34 48052.04 2021-02-16 18:38:40.000 047 21263.04 425.69 43089.31 48051.94 2021-02-16 18:38:41.000 047 21263.01 425.72 43089.29 48052.00 2021-02-16 18:38:42.000 047 21263.02 425.80 43089.26 48051.95 2021-02-16 18:38:43.000 047 21263.04 425.86 43089.23 48051.90 2021-02-16 18:38:44.000 047 21263.06 425.86 43089.19 48051.95 2021-02-16 18:38:45.000 047 21263.09 425.82 43089.20 48051.86 2021-02-16 18:38:46.000 047 21263.09 425.83 43089.16 48051.89 2021-02-16 18:38:47.000 047 21263.09 425.81 43089.14 48051.91 2021-02-16 18:38:48.000 047 21263.13 425.77 43089.11 48051.80 2021-02-16 18:38:49.000 047 21263.15 425.73 43089.14 48051.82 2021-02-16 18:38:50.000 047 21263.17 425.70 43089.16 48051.79 2021-02-16 18:38:51.000 047 21263.21 425.67 43089.17 48051.86 2021-02-16 18:38:52.000 047 21263.24 425.65 43089.16 48051.79 2021-02-16 18:38:53.000 047 21263.23 425.65 43089.18 48051.97 2021-02-16 18:38:54.000 047 21263.23 425.67 43089.20 48051.97 2021-02-16 18:38:55.000 047 21263.22 425.67 43089.23 48052.00 2021-02-16 18:38:56.000 047 21263.22 425.67 43089.22 48051.93 2021-02-16 18:38:57.000 047 21263.24 425.67 43089.22 48051.97 2021-02-16 18:38:58.000 047 21263.28 425.65 43089.19 48051.82 2021-02-16 18:38:59.000 047 21263.32 425.63 43089.17 48052.05 2021-02-16 18:39:00.000 047 21263.37 425.62 43089.17 48052.00 2021-02-16 18:39:01.000 047 21263.36 425.61 43089.23 48052.01 2021-02-16 18:39:02.000 047 21263.37 425.61 43089.27 48052.01 2021-02-16 18:39:03.000 047 21263.42 425.63 43089.24 48052.14 2021-02-16 18:39:04.000 047 21263.48 425.66 43089.25 48052.13 2021-02-16 18:39:05.000 047 21263.52 425.69 43089.22 48052.15 2021-02-16 18:39:06.000 047 21263.51 425.72 43089.19 48052.05 2021-02-16 18:39:07.000 047 21263.52 425.74 43089.21 48052.06 2021-02-16 18:39:08.000 047 21263.53 425.73 43089.19 48052.04 2021-02-16 18:39:09.000 047 21263.57 425.71 43089.19 48052.05 2021-02-16 18:39:10.000 047 21263.54 425.70 43089.20 48052.15 2021-02-16 18:39:11.000 047 21263.52 425.71 43089.21 48052.14 2021-02-16 18:39:12.000 047 21263.52 425.68 43089.23 48052.11 2021-02-16 18:39:13.000 047 21263.53 425.66 43089.27 48052.20 2021-02-16 18:39:14.000 047 21263.49 425.65 43089.31 48052.13 2021-02-16 18:39:15.000 047 21263.48 425.68 43089.31 48052.14 2021-02-16 18:39:16.000 047 21263.47 425.67 43089.31 48052.17 2021-02-16 18:39:17.000 047 21263.41 425.71 43089.29 48052.10 2021-02-16 18:39:18.000 047 21263.39 425.76 43089.27 48052.23 2021-02-16 18:39:19.000 047 21263.35 425.79 43089.24 48052.13 2021-02-16 18:39:20.000 047 21263.34 425.78 43089.21 48052.10 2021-02-16 18:39:21.000 047 21263.31 425.79 43089.18 48052.07 2021-02-16 18:39:22.000 047 21263.32 425.78 43089.22 48051.94 2021-02-16 18:39:23.000 047 21263.32 425.73 43089.20 48051.97 2021-02-16 18:39:24.000 047 21263.37 425.66 43089.22 48052.00 2021-02-16 18:39:25.000 047 21263.38 425.62 43089.26 48052.01 2021-02-16 18:39:26.000 047 21263.37 425.62 43089.25 48052.11 2021-02-16 18:39:27.000 047 21263.42 425.60 43089.26 48052.14 2021-02-16 18:39:28.000 047 21263.47 425.61 43089.27 48052.14 2021-02-16 18:39:29.000 047 21263.48 425.60 43089.25 48052.18 2021-02-16 18:39:30.000 047 21263.52 425.55 43089.29 48052.04 2021-02-16 18:39:31.000 047 21263.53 425.54 43089.28 48052.13 2021-02-16 18:39:32.000 047 21263.58 425.52 43089.29 48052.15 2021-02-16 18:39:33.000 047 21263.58 425.51 43089.29 48052.13 2021-02-16 18:39:34.000 047 21263.62 425.48 43089.28 48052.25 2021-02-16 18:39:35.000 047 21263.69 425.44 43089.32 48052.26 2021-02-16 18:39:36.000 047 21263.71 425.44 43089.36 48052.22 2021-02-16 18:39:37.000 047 21263.74 425.42 43089.36 48052.32 2021-02-16 18:39:38.000 047 21263.78 425.41 43089.36 48052.26 2021-02-16 18:39:39.000 047 21263.82 425.38 43089.34 48052.36 2021-02-16 18:39:40.000 047 21263.86 425.38 43089.30 48052.36 2021-02-16 18:39:41.000 047 21263.85 425.43 43089.33 48052.29 2021-02-16 18:39:42.000 047 21263.92 425.44 43089.30 48052.41 2021-02-16 18:39:43.000 047 21263.99 425.44 43089.29 48052.33 2021-02-16 18:39:44.000 047 21264.01 425.46 43089.25 48052.30 2021-02-16 18:39:45.000 047 21264.04 425.48 43089.26 48052.39 2021-02-16 18:39:46.000 047 21264.08 425.49 43089.27 48052.44 2021-02-16 18:39:47.000 047 21264.12 425.53 43089.28 48052.40 2021-02-16 18:39:48.000 047 21264.11 425.56 43089.29 48052.33 2021-02-16 18:39:49.000 047 21264.14 425.62 43089.29 48052.26 2021-02-16 18:39:50.000 047 21264.15 425.64 43089.29 48052.50 2021-02-16 18:39:51.000 047 21264.11 425.67 43089.31 48052.40 2021-02-16 18:39:52.000 047 21264.10 425.65 43089.35 48052.30 2021-02-16 18:39:53.000 047 21264.10 425.58 43089.39 48052.44 2021-02-16 18:39:54.000 047 21264.10 425.53 43089.47 48052.59 2021-02-16 18:39:55.000 047 21264.10 425.53 43089.48 48052.57 2021-02-16 18:39:56.000 047 21264.12 425.51 43089.48 48052.55 2021-02-16 18:39:57.000 047 21264.07 425.51 43089.52 48052.62 2021-02-16 18:39:58.000 047 21264.05 425.51 43089.52 48052.58 2021-02-16 18:39:59.000 047 21264.02 425.51 43089.51 48052.59 2021-02-16 18:40:00.000 047 21264.04 425.51 43089.54 48052.66 2021-02-16 18:40:01.000 047 21264.03 425.51 43089.55 48052.64 2021-02-16 18:40:02.000 047 21264.04 425.51 43089.58 48052.66 2021-02-16 18:40:03.000 047 21264.05 425.50 43089.59 48052.57 2021-02-16 18:40:04.000 047 21264.07 425.50 43089.60 48052.56 2021-02-16 18:40:05.000 047 21264.08 425.50 43089.59 48052.70 2021-02-16 18:40:06.000 047 21264.08 425.47 43089.59 48052.63 2021-02-16 18:40:07.000 047 21264.08 425.50 43089.60 48052.71 2021-02-16 18:40:08.000 047 21264.08 425.52 43089.58 48052.71 2021-02-16 18:40:09.000 047 21264.06 425.53 43089.61 48052.58 2021-02-16 18:40:10.000 047 21264.09 425.53 43089.59 48052.62 2021-02-16 18:40:11.000 047 21264.07 425.58 43089.56 48052.63 2021-02-16 18:40:12.000 047 21264.10 425.56 43089.55 48052.58 2021-02-16 18:40:13.000 047 21264.15 425.57 43089.52 48052.68 2021-02-16 18:40:14.000 047 21264.14 425.58 43089.55 48052.68 2021-02-16 18:40:15.000 047 21264.19 425.60 43089.52 48052.59 2021-02-16 18:40:16.000 047 21264.19 425.63 43089.50 48052.63 2021-02-16 18:40:17.000 047 21264.17 425.67 43089.51 48052.56 2021-02-16 18:40:18.000 047 21264.18 425.67 43089.44 48052.53 2021-02-16 18:40:19.000 047 21264.19 425.69 43089.44 48052.51 2021-02-16 18:40:20.000 047 21264.20 425.76 43089.40 48052.58 2021-02-16 18:40:21.000 047 21264.19 425.73 43089.40 48052.63 2021-02-16 18:40:22.000 047 21264.20 425.74 43089.37 48052.55 2021-02-16 18:40:23.000 047 21264.23 425.73 43089.37 48052.51 2021-02-16 18:40:24.000 047 21264.22 425.71 43089.34 48052.53 2021-02-16 18:40:25.000 047 21264.26 425.66 43089.34 48052.48 2021-02-16 18:40:26.000 047 21264.26 425.62 43089.34 48052.46 2021-02-16 18:40:27.000 047 21264.26 425.59 43089.36 48052.54 2021-02-16 18:40:28.000 047 21264.28 425.57 43089.36 48052.52 2021-02-16 18:40:29.000 047 21264.31 425.54 43089.37 48052.56 2021-02-16 18:40:30.000 047 21264.29 425.52 43089.34 48052.58 2021-02-16 18:40:31.000 047 21264.28 425.51 43089.30 48052.51 2021-02-16 18:40:32.000 047 21264.26 425.49 43089.31 48052.46 2021-02-16 18:40:33.000 047 21264.26 425.50 43089.30 48052.55 2021-02-16 18:40:34.000 047 21264.27 425.48 43089.31 48052.52 2021-02-16 18:40:35.000 047 21264.26 425.45 43089.29 48052.58 2021-02-16 18:40:36.000 047 21264.31 425.38 43089.31 48052.57 2021-02-16 18:40:37.000 047 21264.34 425.32 43089.33 48052.51 2021-02-16 18:40:38.000 047 21264.38 425.32 43089.34 48052.62 2021-02-16 18:40:39.000 047 21264.38 425.36 43089.39 48052.59 2021-02-16 18:40:40.000 047 21264.40 425.36 43089.41 48052.59 2021-02-16 18:40:41.000 047 21264.42 425.34 43089.42 48052.73 2021-02-16 18:40:42.000 047 21264.42 425.37 43089.44 48052.74 2021-02-16 18:40:43.000 047 21264.45 425.39 43089.43 48052.72 2021-02-16 18:40:44.000 047 21264.50 425.37 43089.41 48052.74 2021-02-16 18:40:45.000 047 21264.53 425.37 43089.42 48052.69 2021-02-16 18:40:46.000 047 21264.53 425.35 43089.43 48052.71 2021-02-16 18:40:47.000 047 21264.53 425.35 43089.41 48052.79 2021-02-16 18:40:48.000 047 21264.53 425.39 43089.38 48052.75 2021-02-16 18:40:49.000 047 21264.51 425.43 43089.33 48052.75 2021-02-16 18:40:50.000 047 21264.50 425.44 43089.29 48052.71 2021-02-16 18:40:51.000 047 21264.53 425.43 43089.28 48052.59 2021-02-16 18:40:52.000 047 21264.53 425.41 43089.29 48052.61 2021-02-16 18:40:53.000 047 21264.52 425.43 43089.27 48052.58 2021-02-16 18:40:54.000 047 21264.51 425.43 43089.26 48052.67 2021-02-16 18:40:55.000 047 21264.47 425.46 43089.20 48052.53 2021-02-16 18:40:56.000 047 21264.43 425.51 43089.14 48052.58 2021-02-16 18:40:57.000 047 21264.40 425.57 43089.10 48052.49 2021-02-16 18:40:58.000 047 21264.41 425.58 43089.03 48052.41 2021-02-16 18:40:59.000 047 21264.42 425.58 43088.99 48052.38 2021-02-16 18:41:00.000 047 21264.39 425.56 43088.99 48052.35 2021-02-16 18:41:01.000 047 21264.39 425.53 43089.00 48052.35 2021-02-16 18:41:02.000 047 21264.41 425.50 43089.01 48052.25 2021-02-16 18:41:03.000 047 21264.44 425.45 43089.03 48052.33 2021-02-16 18:41:04.000 047 21264.47 425.37 43089.01 48052.30 2021-02-16 18:41:05.000 047 21264.50 425.36 43089.03 48052.36 2021-02-16 18:41:06.000 047 21264.52 425.33 43089.08 48052.44 2021-02-16 18:41:07.000 047 21264.53 425.30 43089.10 48052.46 2021-02-16 18:41:08.000 047 21264.51 425.27 43089.15 48052.44 2021-02-16 18:41:09.000 047 21264.52 425.25 43089.11 48052.48 2021-02-16 18:41:10.000 047 21264.52 425.28 43089.14 48052.45 2021-02-16 18:41:11.000 047 21264.51 425.31 43089.13 48052.47 2021-02-16 18:41:12.000 047 21264.50 425.33 43089.10 48052.53 2021-02-16 18:41:13.000 047 21264.42 425.38 43089.10 48052.48 2021-02-16 18:41:14.000 047 21264.37 425.47 43089.07 48052.49 2021-02-16 18:41:15.000 047 21264.35 425.50 43089.05 48052.39 2021-02-16 18:41:16.000 047 21264.34 425.54 43088.99 48052.27 2021-02-16 18:41:17.000 047 21264.38 425.51 43088.97 48052.30 2021-02-16 18:41:18.000 047 21264.43 425.49 43088.98 48052.34 2021-02-16 18:41:19.000 047 21264.46 425.45 43088.98 48052.26 2021-02-16 18:41:20.000 047 21264.50 425.41 43088.99 48052.35 2021-02-16 18:41:21.000 047 21264.57 425.42 43089.02 48052.36 2021-02-16 18:41:22.000 047 21264.57 425.45 43089.05 48052.33 2021-02-16 18:41:23.000 047 21264.58 425.43 43089.10 48052.47 2021-02-16 18:41:24.000 047 21264.62 425.42 43089.10 48052.48 2021-02-16 18:41:25.000 047 21264.67 425.38 43089.17 48052.54 2021-02-16 18:41:26.000 047 21264.73 425.37 43089.19 48052.63 2021-02-16 18:41:27.000 047 21264.74 425.38 43089.22 48052.55 2021-02-16 18:41:28.000 047 21264.76 425.38 43089.26 48052.64 2021-02-16 18:41:29.000 047 21264.82 425.37 43089.29 48052.69 2021-02-16 18:41:30.000 047 21264.80 425.33 43089.32 48052.72 2021-02-16 18:41:31.000 047 21264.79 425.27 43089.36 48052.79 2021-02-16 18:41:32.000 047 21264.78 425.16 43089.36 48052.81 2021-02-16 18:41:33.000 047 21264.75 425.10 43089.36 48052.72 2021-02-16 18:41:34.000 047 21264.72 425.02 43089.38 48052.73 2021-02-16 18:41:35.000 047 21264.68 424.99 43089.38 48052.75 2021-02-16 18:41:36.000 047 21264.65 424.95 43089.39 48052.72 2021-02-16 18:41:37.000 047 21264.61 424.96 43089.40 48052.87 2021-02-16 18:41:38.000 047 21264.56 424.94 43089.41 48052.81 2021-02-16 18:41:39.000 047 21264.55 424.93 43089.41 48052.71 2021-02-16 18:41:40.000 047 21264.52 424.92 43089.39 48052.76 2021-02-16 18:41:41.000 047 21264.55 424.90 43089.38 48052.69 2021-02-16 18:41:42.000 047 21264.59 424.84 43089.38 48052.66 2021-02-16 18:41:43.000 047 21264.58 424.80 43089.40 48052.77 2021-02-16 18:41:44.000 047 21264.59 424.81 43089.43 48052.76 2021-02-16 18:41:45.000 047 21264.61 424.83 43089.42 48052.80 2021-02-16 18:41:46.000 047 21264.66 424.84 43089.43 48052.83 2021-02-16 18:41:47.000 047 21264.65 424.83 43089.41 48052.75 2021-02-16 18:41:48.000 047 21264.69 424.85 43089.41 48052.76 2021-02-16 18:41:49.000 047 21264.76 424.87 43089.41 48052.86 2021-02-16 18:41:50.000 047 21264.78 424.87 43089.39 48052.84 2021-02-16 18:41:51.000 047 21264.83 424.88 43089.37 48052.89 2021-02-16 18:41:52.000 047 21264.87 424.91 43089.41 48052.94 2021-02-16 18:41:53.000 047 21264.87 424.91 43089.36 48052.75 2021-02-16 18:41:54.000 047 21264.91 424.92 43089.33 48052.81 2021-02-16 18:41:55.000 047 21264.90 424.95 43089.32 48052.86 2021-02-16 18:41:56.000 047 21264.93 424.93 43089.29 48052.88 2021-02-16 18:41:57.000 047 21264.98 424.87 43089.31 48052.83 2021-02-16 18:41:58.000 047 21265.01 424.84 43089.34 48052.92 2021-02-16 18:41:59.000 047 21264.99 424.83 43089.38 48052.87 2021-02-16 18:42:00.000 047 21264.97 424.81 43089.39 48052.92 2021-02-16 18:42:01.000 047 21264.95 424.80 43089.40 48052.85 2021-02-16 18:42:02.000 047 21264.89 424.80 43089.38 48052.86 2021-02-16 18:42:03.000 047 21264.84 424.83 43089.36 48052.93 2021-02-16 18:42:04.000 047 21264.79 424.84 43089.32 48052.84 2021-02-16 18:42:05.000 047 21264.71 424.88 43089.28 48052.80 2021-02-16 18:42:06.000 047 21264.65 424.93 43089.27 48052.79 2021-02-16 18:42:07.000 047 21264.63 424.99 43089.23 48052.60 2021-02-16 18:42:08.000 047 21264.64 424.99 43089.21 48052.61 2021-02-16 18:42:09.000 047 21264.62 424.98 43089.18 48052.61 2021-02-16 18:42:10.000 047 21264.60 425.03 43089.16 48052.53 2021-02-16 18:42:11.000 047 21264.60 425.05 43089.09 48052.57 2021-02-16 18:42:12.000 047 21264.62 425.02 43089.09 48052.58 2021-02-16 18:42:13.000 047 21264.67 425.03 43089.09 48052.46 2021-02-16 18:42:14.000 047 21264.70 425.03 43089.13 48052.54 2021-02-16 18:42:15.000 047 21264.71 425.06 43089.11 48052.54 2021-02-16 18:42:16.000 047 21264.74 425.09 43089.11 48052.54 2021-02-16 18:42:17.000 047 21264.74 425.11 43089.09 48052.65 2021-02-16 18:42:18.000 047 21264.75 425.11 43089.13 48052.62 2021-02-16 18:42:19.000 047 21264.75 425.11 43089.11 48052.59 2021-02-16 18:42:20.000 047 21264.72 425.12 43089.11 48052.65 2021-02-16 18:42:21.000 047 21264.74 425.08 43089.10 48052.49 2021-02-16 18:42:22.000 047 21264.74 425.05 43089.13 48052.53 2021-02-16 18:42:23.000 047 21264.71 425.04 43089.13 48052.62 2021-02-16 18:42:24.000 047 21264.69 424.98 43089.16 48052.63 2021-02-16 18:42:25.000 047 21264.69 424.95 43089.22 48052.67 2021-02-16 18:42:26.000 047 21264.66 424.93 43089.25 48052.66 2021-02-16 18:42:27.000 047 21264.66 424.95 43089.27 48052.62 2021-02-16 18:42:28.000 047 21264.73 424.94 43089.28 48052.63 2021-02-16 18:42:29.000 047 21264.74 424.96 43089.27 48052.73 2021-02-16 18:42:30.000 047 21264.74 424.97 43089.28 48052.68 2021-02-16 18:42:31.000 047 21264.79 425.01 43089.28 48052.83 2021-02-16 18:42:32.000 047 21264.81 425.06 43089.26 48052.74 2021-02-16 18:42:33.000 047 21264.80 425.09 43089.28 48052.67 2021-02-16 18:42:34.000 047 21264.81 425.13 43089.22 48052.69 2021-02-16 18:42:35.000 047 21264.78 425.16 43089.18 48052.64 2021-02-16 18:42:36.000 047 21264.79 425.18 43089.15 48052.73 2021-02-16 18:42:37.000 047 21264.78 425.22 43089.11 48052.58 2021-02-16 18:42:38.000 047 21264.78 425.22 43089.08 48052.64 2021-02-16 18:42:39.000 047 21264.76 425.20 43089.03 48052.63 2021-02-16 18:42:40.000 047 21264.76 425.18 43089.03 48052.61 2021-02-16 18:42:41.000 047 21264.77 425.16 43089.03 48052.52 2021-02-16 18:42:42.000 047 21264.71 425.13 43089.03 48052.50 2021-02-16 18:42:43.000 047 21264.69 425.09 43089.10 48052.47 2021-02-16 18:42:44.000 047 21264.68 425.08 43089.06 48052.47 2021-02-16 18:42:45.000 047 21264.70 425.07 43089.07 48052.55 2021-02-16 18:42:46.000 047 21264.71 425.05 43089.08 48052.54 2021-02-16 18:42:47.000 047 21264.72 425.03 43089.09 48052.55 2021-02-16 18:42:48.000 047 21264.72 425.01 43089.11 48052.59 2021-02-16 18:42:49.000 047 21264.73 425.04 43089.13 48052.51 2021-02-16 18:42:50.000 047 21264.72 425.08 43089.12 48052.55 2021-02-16 18:42:51.000 047 21264.76 425.12 43089.09 48052.59 2021-02-16 18:42:52.000 047 21264.76 425.16 43089.06 48052.54 2021-02-16 18:42:53.000 047 21264.77 425.16 43089.06 48052.57 2021-02-16 18:42:54.000 047 21264.79 425.12 43089.02 48052.54 2021-02-16 18:42:55.000 047 21264.78 425.08 43089.01 48052.45 2021-02-16 18:42:56.000 047 21264.75 425.04 43089.04 48052.45 2021-02-16 18:42:57.000 047 21264.73 425.01 43089.02 48052.46 2021-02-16 18:42:58.000 047 21264.69 424.97 43089.00 48052.44 2021-02-16 18:42:59.000 047 21264.64 424.90 43089.03 48052.49 2021-02-16 18:43:00.000 047 21264.59 424.85 43089.04 48052.44 2021-02-16 18:43:01.000 047 21264.51 424.79 43089.03 48052.44 2021-02-16 18:43:02.000 047 21264.45 424.76 43089.05 48052.33 2021-02-16 18:43:03.000 047 21264.41 424.74 43089.03 48052.42 2021-02-16 18:43:04.000 047 21264.37 424.71 43089.03 48052.30 2021-02-16 18:43:05.000 047 21264.33 424.70 43089.01 48052.32 2021-02-16 18:43:06.000 047 21264.32 424.70 43088.99 48052.25 2021-02-16 18:43:07.000 047 21264.29 424.68 43088.99 48052.25 2021-02-16 18:43:08.000 047 21264.29 424.67 43088.99 48052.33 2021-02-16 18:43:09.000 047 21264.33 424.66 43089.00 48052.33 2021-02-16 18:43:10.000 047 21264.41 424.66 43089.00 48052.23 2021-02-16 18:43:11.000 047 21264.45 424.67 43088.98 48052.34 2021-02-16 18:43:12.000 047 21264.50 424.72 43088.98 48052.33 2021-02-16 18:43:13.000 047 21264.52 424.80 43088.96 48052.29 2021-02-16 18:43:14.000 047 21264.59 424.81 43088.92 48052.36 2021-02-16 18:43:15.000 047 21264.65 424.83 43088.88 48052.38 2021-02-16 18:43:16.000 047 21264.70 424.84 43088.90 48052.35 2021-02-16 18:43:17.000 047 21264.76 424.83 43088.87 48052.31 2021-02-16 18:43:18.000 047 21264.81 424.83 43088.88 48052.38 2021-02-16 18:43:19.000 047 21264.81 424.84 43088.88 48052.41 2021-02-16 18:43:20.000 047 21264.80 424.86 43088.89 48052.37 2021-02-16 18:43:21.000 047 21264.81 424.85 43088.86 48052.47 2021-02-16 18:43:22.000 047 21264.80 424.84 43088.87 48052.46 2021-02-16 18:43:23.000 047 21264.76 424.84 43088.89 48052.39 2021-02-16 18:43:24.000 047 21264.72 424.85 43088.91 48052.40 2021-02-16 18:43:25.000 047 21264.70 424.81 43088.89 48052.34 2021-02-16 18:43:26.000 047 21264.69 424.75 43088.92 48052.33 2021-02-16 18:43:27.000 047 21264.71 424.71 43088.95 48052.42 2021-02-16 18:43:28.000 047 21264.71 424.68 43088.94 48052.46 2021-02-16 18:43:29.000 047 21264.70 424.66 43088.96 48052.41 2021-02-16 18:43:30.000 047 21264.73 424.66 43088.97 48052.48 2021-02-16 18:43:31.000 047 21264.77 424.66 43088.98 48052.38 2021-02-16 18:43:32.000 047 21264.81 424.65 43089.01 48052.46 2021-02-16 18:43:33.000 047 21264.84 424.66 43088.99 48052.51 2021-02-16 18:43:34.000 047 21264.86 424.66 43088.98 48052.50 2021-02-16 18:43:35.000 047 21264.89 424.69 43089.04 48052.58 2021-02-16 18:43:36.000 047 21264.92 424.70 43088.99 48052.49 2021-02-16 18:43:37.000 047 21264.94 424.71 43088.94 48052.56 2021-02-16 18:43:38.000 047 21265.01 424.70 43088.97 48052.63 2021-02-16 18:43:39.000 047 21265.00 424.65 43089.01 48052.62 2021-02-16 18:43:40.000 047 21265.02 424.62 43089.02 48052.55 2021-02-16 18:43:41.000 047 21265.03 424.60 43089.08 48052.63 2021-02-16 18:43:42.000 047 21265.04 424.58 43089.08 48052.66 2021-02-16 18:43:43.000 047 21265.03 424.57 43089.08 48052.61 2021-02-16 18:43:44.000 047 21265.04 424.52 43089.11 48052.72 2021-02-16 18:43:45.000 047 21264.99 424.51 43089.16 48052.73 2021-02-16 18:43:46.000 047 21264.97 424.52 43089.19 48052.74 2021-02-16 18:43:47.000 047 21264.90 424.55 43089.19 48052.78 2021-02-16 18:43:48.000 047 21264.92 424.59 43089.17 48052.67 2021-02-16 18:43:49.000 047 21264.92 424.60 43089.18 48052.68 2021-02-16 18:43:50.000 047 21264.91 424.61 43089.16 48052.72 2021-02-16 18:43:51.000 047 21264.90 424.58 43089.19 48052.70 2021-02-16 18:43:52.000 047 21264.88 424.56 43089.21 48052.74 2021-02-16 18:43:53.000 047 21264.91 424.55 43089.24 48052.77 2021-02-16 18:43:54.000 047 21264.89 424.55 43089.24 48052.68 2021-02-16 18:43:55.000 047 21264.91 424.58 43089.24 48052.71 2021-02-16 18:43:56.000 047 21264.92 424.61 43089.19 48052.73 2021-02-16 18:43:57.000 047 21264.93 424.60 43089.17 48052.70 2021-02-16 18:43:58.000 047 21264.93 424.57 43089.18 48052.77 2021-02-16 18:43:59.000 047 21264.97 424.49 43089.22 48052.74 2021-02-16 18:44:00.000 047 21264.99 424.41 43089.20 48052.73 2021-02-16 18:44:01.000 047 21265.01 424.32 43089.23 48052.77 2021-02-16 18:44:02.000 047 21265.05 424.27 43089.28 48052.76 2021-02-16 18:44:03.000 047 21265.06 424.25 43089.28 48052.80 2021-02-16 18:44:04.000 047 21265.12 424.20 43089.32 48052.94 2021-02-16 18:44:05.000 047 21265.14 424.18 43089.34 48052.89 2021-02-16 18:44:06.000 047 21265.15 424.16 43089.36 48052.93 2021-02-16 18:44:07.000 047 21265.20 424.11 43089.41 48053.06 2021-02-16 18:44:08.000 047 21265.22 424.08 43089.43 48052.99 2021-02-16 18:44:09.000 047 21265.27 424.10 43089.39 48053.08 2021-02-16 18:44:10.000 047 21265.30 424.11 43089.42 48053.11 2021-02-16 18:44:11.000 047 21265.30 424.08 43089.45 48053.03 2021-02-16 18:44:12.000 047 21265.30 424.06 43089.45 48053.03 2021-02-16 18:44:13.000 047 21265.30 424.07 43089.49 48053.15 2021-02-16 18:44:14.000 047 21265.27 424.13 43089.47 48053.10 2021-02-16 18:44:15.000 047 21265.21 424.20 43089.42 48053.05 2021-02-16 18:44:16.000 047 21265.09 424.27 43089.37 48053.03 2021-02-16 18:44:17.000 047 21265.06 424.30 43089.31 48052.90 2021-02-16 18:44:18.000 047 21265.03 424.32 43089.28 48052.85 2021-02-16 18:44:19.000 047 21265.02 424.33 43089.20 48052.86 2021-02-16 18:44:20.000 047 21265.00 424.35 43089.17 48052.84 2021-02-16 18:44:21.000 047 21265.02 424.36 43089.13 48052.79 2021-02-16 18:44:22.000 047 21265.01 424.41 43089.06 48052.72 2021-02-16 18:44:23.000 047 21265.02 424.43 43089.02 48052.63 2021-02-16 18:44:24.000 047 21264.98 424.48 43089.00 48052.56 2021-02-16 18:44:25.000 047 21265.01 424.52 43088.94 48052.58 2021-02-16 18:44:26.000 047 21265.02 424.55 43088.89 48052.50 2021-02-16 18:44:27.000 047 21264.99 424.53 43088.86 48052.57 2021-02-16 18:44:28.000 047 21264.95 424.53 43088.92 48052.54 2021-02-16 18:44:29.000 047 21264.96 424.51 43088.95 48052.47 2021-02-16 18:44:30.000 047 21264.94 424.56 43088.93 48052.48 2021-02-16 18:44:31.000 047 21264.90 424.57 43088.95 48052.39 2021-02-16 18:44:32.000 047 21264.84 424.61 43088.95 48052.44 2021-02-16 18:44:33.000 047 21264.78 424.65 43088.94 48052.44 2021-02-16 18:44:34.000 047 21264.72 424.70 43088.91 48052.41 2021-02-16 18:44:35.000 047 21264.67 424.75 43088.87 48052.38 2021-02-16 18:44:36.000 047 21264.64 424.77 43088.84 48052.26 2021-02-16 18:44:37.000 047 21264.63 424.77 43088.83 48052.29 2021-02-16 18:44:38.000 047 21264.61 424.75 43088.82 48052.24 2021-02-16 18:44:39.000 047 21264.62 424.75 43088.80 48052.24 2021-02-16 18:44:40.000 047 21264.61 424.74 43088.78 48052.16 2021-02-16 18:44:41.000 047 21264.59 424.76 43088.79 48052.22 2021-02-16 18:44:42.000 047 21264.61 424.78 43088.79 48052.24 2021-02-16 18:44:43.000 047 21264.62 424.81 43088.75 48052.17 2021-02-16 18:44:44.000 047 21264.62 424.84 43088.73 48052.22 2021-02-16 18:44:45.000 047 21264.61 424.87 43088.70 48052.19 2021-02-16 18:44:46.000 047 21264.60 424.87 43088.71 48052.20 2021-02-16 18:44:47.000 047 21264.64 424.89 43088.71 48052.23 2021-02-16 18:44:48.000 047 21264.67 424.87 43088.68 48052.11 2021-02-16 18:44:49.000 047 21264.70 424.84 43088.72 48052.19 2021-02-16 18:44:50.000 047 21264.72 424.83 43088.72 48052.15 2021-02-16 18:44:51.000 047 21264.73 424.78 43088.73 48052.16 2021-02-16 18:44:52.000 047 21264.75 424.73 43088.74 48052.24 2021-02-16 18:44:53.000 047 21264.76 424.67 43088.76 48052.27 2021-02-16 18:44:54.000 047 21264.78 424.60 43088.77 48052.29 2021-02-16 18:44:55.000 047 21264.81 424.55 43088.80 48052.33 2021-02-16 18:44:56.000 047 21264.80 424.56 43088.80 48052.27 2021-02-16 18:44:57.000 047 21264.80 424.56 43088.83 48052.30 2021-02-16 18:44:58.000 047 21264.84 424.53 43088.83 48052.31 2021-02-16 18:44:59.000 047 21264.83 424.51 43088.85 48052.35 2021-02-16 18:45:00.000 047 21264.90 424.46 43088.86 48052.50 2021-02-16 18:45:01.000 047 21264.93 424.45 43088.89 48052.48 2021-02-16 18:45:02.000 047 21264.97 424.42 43088.88 48052.42 2021-02-16 18:45:03.000 047 21264.99 424.39 43088.91 48052.52 2021-02-16 18:45:04.000 047 21265.06 424.36 43088.97 48052.48 2021-02-16 18:45:05.000 047 21265.10 424.35 43088.99 48052.55 2021-02-16 18:45:06.000 047 21265.11 424.35 43089.03 48052.65 2021-02-16 18:45:07.000 047 21265.09 424.38 43089.04 48052.67 2021-02-16 18:45:08.000 047 21265.05 424.44 43089.02 48052.71 2021-02-16 18:45:09.000 047 21265.05 424.47 43089.01 48052.67 2021-02-16 18:45:10.000 047 21265.04 424.48 43089.00 48052.54 2021-02-16 18:45:11.000 047 21265.01 424.48 43089.01 48052.55 2021-02-16 18:45:12.000 047 21265.00 424.45 43088.97 48052.61 2021-02-16 18:45:13.000 047 21264.99 424.45 43089.00 48052.57 2021-02-16 18:45:14.000 047 21264.96 424.42 43089.02 48052.64 2021-02-16 18:45:15.000 047 21265.00 424.40 43089.04 48052.62 2021-02-16 18:45:16.000 047 21264.99 424.41 43089.01 48052.57 2021-02-16 18:45:17.000 047 21264.98 424.42 43089.00 48052.60 2021-02-16 18:45:18.000 047 21264.97 424.40 43089.03 48052.69 2021-02-16 18:45:19.000 047 21264.97 424.40 43089.02 48052.57 2021-02-16 18:45:20.000 047 21264.98 424.45 43089.02 48052.61 2021-02-16 18:45:21.000 047 21264.97 424.48 43089.02 48052.61 2021-02-16 18:45:22.000 047 21265.00 424.49 43088.99 48052.60 2021-02-16 18:45:23.000 047 21265.00 424.50 43088.97 48052.62 2021-02-16 18:45:24.000 047 21264.99 424.49 43088.96 48052.55 2021-02-16 18:45:25.000 047 21265.01 424.49 43088.95 48052.57 2021-02-16 18:45:26.000 047 21265.03 424.45 43088.97 48052.50 2021-02-16 18:45:27.000 047 21265.08 424.41 43088.99 48052.53 2021-02-16 18:45:28.000 047 21265.09 424.41 43089.00 48052.66 2021-02-16 18:45:29.000 047 21265.12 424.42 43089.02 48052.64 2021-02-16 18:45:30.000 047 21265.13 424.43 43089.05 48052.68 2021-02-16 18:45:31.000 047 21265.14 424.42 43089.04 48052.71 2021-02-16 18:45:32.000 047 21265.14 424.45 43089.06 48052.72 2021-02-16 18:45:33.000 047 21265.16 424.50 43089.08 48052.68 2021-02-16 18:45:34.000 047 21265.21 424.55 43089.10 48052.82 2021-02-16 18:45:35.000 047 21265.17 424.62 43089.06 48052.78 2021-02-16 18:45:36.000 047 21265.18 424.68 43089.06 48052.78 2021-02-16 18:45:37.000 047 21265.19 424.71 43089.04 48052.76 2021-02-16 18:45:38.000 047 21265.20 424.74 43089.03 48052.68 2021-02-16 18:45:39.000 047 21265.19 424.74 43089.04 48052.69 2021-02-16 18:45:40.000 047 21265.20 424.72 43089.04 48052.73 2021-02-16 18:45:41.000 047 21265.20 424.71 43089.07 48052.72 2021-02-16 18:45:42.000 047 21265.16 424.71 43089.06 48052.77 2021-02-16 18:45:43.000 047 21265.13 424.73 43089.09 48052.79 2021-02-16 18:45:44.000 047 21265.11 424.70 43089.10 48052.69 2021-02-16 18:45:45.000 047 21265.11 424.70 43089.08 48052.73 2021-02-16 18:45:46.000 047 21265.05 424.67 43089.09 48052.71 2021-02-16 18:45:47.000 047 21265.04 424.67 43089.13 48052.69 2021-02-16 18:45:48.000 047 21264.99 424.66 43089.11 48052.78 2021-02-16 18:45:49.000 047 21264.93 424.64 43089.13 48052.79 2021-02-16 18:45:50.000 047 21264.87 424.65 43089.13 48052.64 2021-02-16 18:45:51.000 047 21264.82 424.65 43089.17 48052.66 2021-02-16 18:45:52.000 047 21264.81 424.64 43089.16 48052.66 2021-02-16 18:45:53.000 047 21264.77 424.69 43089.15 48052.60 2021-02-16 18:45:54.000 047 21264.72 424.74 43089.10 48052.69 2021-02-16 18:45:55.000 047 21264.71 424.77 43089.09 48052.62 2021-02-16 18:45:56.000 047 21264.68 424.81 43089.06 48052.60 2021-02-16 18:45:57.000 047 21264.63 424.87 43089.02 48052.57 2021-02-16 18:45:58.000 047 21264.61 424.92 43088.96 48052.40 2021-02-16 18:45:59.000 047 21264.63 424.96 43088.92 48052.42 2021-02-16 18:46:00.000 047 21264.66 424.94 43088.92 48052.41 2021-02-16 18:46:01.000 047 21264.66 424.93 43088.90 48052.31 2021-02-16 18:46:02.000 047 21264.68 424.90 43088.86 48052.39 2021-02-16 18:46:03.000 047 21264.68 424.89 43088.85 48052.34 2021-02-16 18:46:04.000 047 21264.71 424.87 43088.91 48052.29 2021-02-16 18:46:05.000 047 21264.77 424.88 43088.85 48052.41 2021-02-16 18:46:06.000 047 21264.81 424.91 43088.85 48052.39 2021-02-16 18:46:07.000 047 21264.79 424.93 43088.85 48052.41 2021-02-16 18:46:08.000 047 21264.81 424.97 43088.85 48052.43 2021-02-16 18:46:09.000 047 21264.85 425.01 43088.83 48052.32 2021-02-16 18:46:10.000 047 21264.86 425.04 43088.83 48052.34 2021-02-16 18:46:11.000 047 21264.86 425.11 43088.82 48052.40 2021-02-16 18:46:12.000 047 21264.86 425.11 43088.82 48052.34 2021-02-16 18:46:13.000 047 21264.85 425.10 43088.79 48052.46 2021-02-16 18:46:14.000 047 21264.87 425.13 43088.78 48052.41 2021-02-16 18:46:15.000 047 21264.90 425.18 43088.78 48052.31 2021-02-16 18:46:16.000 047 21264.88 425.21 43088.81 48052.39 2021-02-16 18:46:17.000 047 21264.85 425.23 43088.83 48052.30 2021-02-16 18:46:18.000 047 21264.86 425.26 43088.81 48052.31 2021-02-16 18:46:19.000 047 21264.82 425.30 43088.80 48052.37 2021-02-16 18:46:20.000 047 21264.80 425.34 43088.81 48052.30 2021-02-16 18:46:21.000 047 21264.77 425.37 43088.76 48052.37 2021-02-16 18:46:22.000 047 21264.79 425.38 43088.75 48052.35 2021-02-16 18:46:23.000 047 21264.79 425.39 43088.76 48052.24 2021-02-16 18:46:24.000 047 21264.79 425.40 43088.75 48052.32 2021-02-16 18:46:25.000 047 21264.85 425.39 43088.74 48052.25 2021-02-16 18:46:26.000 047 21264.86 425.40 43088.76 48052.25 2021-02-16 18:46:27.000 047 21264.95 425.38 43088.77 48052.40 2021-02-16 18:46:28.000 047 21264.99 425.38 43088.79 48052.42 2021-02-16 18:46:29.000 047 21265.03 425.38 43088.81 48052.42 2021-02-16 18:46:30.000 047 21265.11 425.41 43088.84 48052.49 2021-02-16 18:46:31.000 047 21265.16 425.45 43088.81 48052.42 2021-02-16 18:46:32.000 047 21265.16 425.47 43088.83 48052.49 2021-02-16 18:46:33.000 047 21265.19 425.47 43088.81 48052.49 2021-02-16 18:46:34.000 047 21265.21 425.47 43088.82 48052.56 2021-02-16 18:46:35.000 047 21265.22 425.46 43088.84 48052.50 2021-02-16 18:46:36.000 047 21265.23 425.48 43088.82 48052.56 2021-02-16 18:46:37.000 047 21265.22 425.51 43088.79 48052.60 2021-02-16 18:46:38.000 047 21265.17 425.55 43088.81 48052.54 2021-02-16 18:46:39.000 047 21265.16 425.55 43088.82 48052.50 2021-02-16 18:46:40.000 047 21265.15 425.56 43088.81 48052.46 2021-02-16 18:46:41.000 047 21265.16 425.57 43088.79 48052.49 2021-02-16 18:46:42.000 047 21265.16 425.56 43088.81 48052.48 2021-02-16 18:46:43.000 047 21265.14 425.55 43088.81 48052.52 2021-02-16 18:46:44.000 047 21265.12 425.57 43088.79 48052.51 2021-02-16 18:46:45.000 047 21265.12 425.57 43088.81 48052.44 2021-02-16 18:46:46.000 047 21265.13 425.56 43088.80 48052.43 2021-02-16 18:46:47.000 047 21265.14 425.53 43088.81 48052.42 2021-02-16 18:46:48.000 047 21265.13 425.50 43088.84 48052.43 2021-02-16 18:46:49.000 047 21265.12 425.48 43088.84 48052.51 2021-02-16 18:46:50.000 047 21265.12 425.43 43088.89 48052.52 2021-02-16 18:46:51.000 047 21265.14 425.41 43088.89 48052.58 2021-02-16 18:46:52.000 047 21265.15 425.39 43088.92 48052.59 2021-02-16 18:46:53.000 047 21265.20 425.36 43088.92 48052.54 2021-02-16 18:46:54.000 047 21265.20 425.37 43088.94 48052.58 2021-02-16 18:46:55.000 047 21265.23 425.40 43088.93 48052.64 2021-02-16 18:46:56.000 047 21265.26 425.40 43088.94 48052.65 2021-02-16 18:46:57.000 047 21265.28 425.41 43088.96 48052.73 2021-02-16 18:46:58.000 047 21265.35 425.38 43088.98 48052.75 2021-02-16 18:46:59.000 047 21265.42 425.32 43088.97 48052.72 2021-02-16 18:47:00.000 047 21265.50 425.26 43088.98 48052.79 2021-02-16 18:47:01.000 047 21265.57 425.22 43089.04 48052.82 2021-02-16 18:47:02.000 047 21265.65 425.18 43089.10 48052.91 2021-02-16 18:47:03.000 047 21265.72 425.17 43089.18 48053.05 2021-02-16 18:47:04.000 047 21265.72 425.22 43089.18 48053.10 2021-02-16 18:47:05.000 047 21265.74 425.25 43089.19 48053.08 2021-02-16 18:47:06.000 047 21265.75 425.25 43089.17 48053.11 2021-02-16 18:47:07.000 047 21265.76 425.26 43089.17 48053.04 2021-02-16 18:47:08.000 047 21265.81 425.25 43089.18 48053.07 2021-02-16 18:47:09.000 047 21265.85 425.23 43089.22 48053.22 2021-02-16 18:47:10.000 047 21265.83 425.21 43089.23 48053.16 2021-02-16 18:47:11.000 047 21265.82 425.18 43089.24 48053.12 2021-02-16 18:47:12.000 047 21265.83 425.16 43089.24 48053.14 2021-02-16 18:47:13.000 047 21265.80 425.13 43089.27 48053.25 2021-02-16 18:47:14.000 047 21265.82 425.12 43089.30 48053.23 2021-02-16 18:47:15.000 047 21265.82 425.12 43089.33 48053.32 2021-02-16 18:47:16.000 047 21265.81 425.12 43089.35 48053.15 2021-02-16 18:47:17.000 047 21265.80 425.13 43089.34 48053.29 2021-02-16 18:47:18.000 047 21265.75 425.16 43089.32 48053.23 2021-02-16 18:47:19.000 047 21265.72 425.15 43089.32 48053.25 2021-02-16 18:47:20.000 047 21265.71 425.13 43089.30 48053.15 2021-02-16 18:47:21.000 047 21265.65 425.12 43089.30 48053.21 2021-02-16 18:47:22.000 047 21265.60 425.11 43089.28 48053.23 2021-02-16 18:47:23.000 047 21265.55 425.14 43089.29 48053.11 2021-02-16 18:47:24.000 047 21265.53 425.14 43089.27 48053.14 2021-02-16 18:47:25.000 047 21265.48 425.13 43089.25 48053.07 2021-02-16 18:47:26.000 047 21265.47 425.13 43089.23 48053.00 2021-02-16 18:47:27.000 047 21265.51 425.11 43089.24 48053.11 2021-02-16 18:47:28.000 047 21265.49 425.10 43089.25 48053.12 2021-02-16 18:47:29.000 047 21265.43 425.10 43089.20 48053.03 2021-02-16 18:47:30.000 047 21265.42 425.10 43089.16 48053.04 2021-02-16 18:47:31.000 047 21265.41 425.09 43089.20 48052.85 2021-02-16 18:47:32.000 047 21265.42 425.05 43089.23 48053.01 2021-02-16 18:47:33.000 047 21265.43 424.98 43089.27 48053.08 2021-02-16 18:47:34.000 047 21265.43 424.95 43089.26 48053.06 2021-02-16 18:47:35.000 047 21265.46 424.95 43089.30 48053.02 2021-02-16 18:47:36.000 047 21265.47 424.95 43089.30 48053.10 2021-02-16 18:47:37.000 047 21265.46 424.98 43089.32 48053.06 2021-02-16 18:47:38.000 047 21265.48 424.98 43089.30 48053.06 2021-02-16 18:47:39.000 047 21265.51 424.98 43089.30 48053.17 2021-02-16 18:47:40.000 047 21265.52 425.00 43089.31 48053.16 2021-02-16 18:47:41.000 047 21265.53 424.98 43089.27 48053.09 2021-02-16 18:47:42.000 047 21265.56 424.96 43089.28 48053.06 2021-02-16 18:47:43.000 047 21265.56 424.91 43089.31 48053.08 2021-02-16 18:47:44.000 047 21265.56 424.87 43089.34 48053.06 2021-02-16 18:47:45.000 047 21265.53 424.85 43089.38 48053.17 2021-02-16 18:47:46.000 047 21265.54 424.84 43089.35 48053.17 2021-02-16 18:47:47.000 047 21265.48 424.85 43089.35 48053.11 2021-02-16 18:47:48.000 047 21265.44 424.86 43089.35 48053.16 2021-02-16 18:47:49.000 047 21265.41 424.90 43089.33 48053.08 2021-02-16 18:47:50.000 047 21265.38 424.92 43089.28 48053.05 2021-02-16 18:47:51.000 047 21265.31 424.98 43089.23 48053.13 2021-02-16 18:47:52.000 047 21265.28 425.01 43089.22 48052.98 2021-02-16 18:47:53.000 047 21265.22 425.04 43089.17 48052.91 2021-02-16 18:47:54.000 047 21265.23 425.03 43089.16 48052.85 2021-02-16 18:47:55.000 047 21265.23 425.04 43089.15 48052.80 2021-02-16 18:47:56.000 047 21265.22 425.05 43089.14 48052.78 2021-02-16 18:47:57.000 047 21265.19 425.06 43089.10 48052.83 2021-02-16 18:47:58.000 047 21265.20 425.15 43089.06 48052.81 2021-02-16 18:47:59.000 047 21265.21 425.22 43089.02 48052.73 2021-02-16 18:48:00.000 047 21265.22 425.22 43088.96 48052.70 2021-02-16 18:48:01.000 047 21265.21 425.26 43088.91 48052.61 2021-02-16 18:48:02.000 047 21265.22 425.32 43088.86 48052.67 2021-02-16 18:48:03.000 047 21265.25 425.37 43088.84 48052.60 2021-02-16 18:48:04.000 047 21265.28 425.38 43088.80 48052.49 2021-02-16 18:48:05.000 047 21265.27 425.42 43088.76 48052.62 2021-02-16 18:48:06.000 047 21265.28 425.45 43088.76 48052.60 2021-02-16 18:48:07.000 047 21265.27 425.49 43088.73 48052.51 2021-02-16 18:48:08.000 047 21265.27 425.53 43088.71 48052.52 2021-02-16 18:48:09.000 047 21265.26 425.60 43088.67 48052.39 2021-02-16 18:48:10.000 047 21265.27 425.59 43088.62 48052.40 2021-02-16 18:48:11.000 047 21265.30 425.59 43088.60 48052.44 2021-02-16 18:48:12.000 047 21265.32 425.62 43088.60 48052.47 2021-02-16 18:48:13.000 047 21265.34 425.64 43088.59 48052.41 2021-02-16 18:48:14.000 047 21265.34 425.67 43088.60 48052.49 2021-02-16 18:48:15.000 047 21265.38 425.69 43088.60 48052.42 2021-02-16 18:48:16.000 047 21265.40 425.71 43088.57 48052.42 2021-02-16 18:48:17.000 047 21265.40 425.74 43088.57 48052.37 2021-02-16 18:48:18.000 047 21265.42 425.69 43088.56 48052.38 2021-02-16 18:48:19.000 047 21265.42 425.65 43088.59 48052.46 2021-02-16 18:48:20.000 047 21265.40 425.64 43088.61 48052.47 2021-02-16 18:48:21.000 047 21265.41 425.61 43088.61 48052.45 2021-02-16 18:48:22.000 047 21265.38 425.60 43088.61 48052.46 2021-02-16 18:48:23.000 047 21265.35 425.59 43088.58 48052.39 2021-02-16 18:48:24.000 047 21265.34 425.57 43088.60 48052.39 2021-02-16 18:48:25.000 047 21265.30 425.56 43088.61 48052.41 2021-02-16 18:48:26.000 047 21265.28 425.53 43088.66 48052.43 2021-02-16 18:48:27.000 047 21265.30 425.53 43088.66 48052.50 2021-02-16 18:48:28.000 047 21265.30 425.51 43088.71 48052.50 2021-02-16 18:48:29.000 047 21265.33 425.50 43088.69 48052.42 2021-02-16 18:48:30.000 047 21265.33 425.52 43088.70 48052.51 2021-02-16 18:48:31.000 047 21265.35 425.54 43088.70 48052.46 2021-02-16 18:48:32.000 047 21265.41 425.49 43088.76 48052.55 2021-02-16 18:48:33.000 047 21265.44 425.50 43088.79 48052.51 2021-02-16 18:48:34.000 047 21265.50 425.49 43088.83 48052.58 2021-02-16 18:48:35.000 047 21265.53 425.49 43088.83 48052.66 2021-02-16 18:48:36.000 047 21265.55 425.50 43088.84 48052.59 2021-02-16 18:48:37.000 047 21265.59 425.48 43088.88 48052.67 2021-02-16 18:48:38.000 047 21265.63 425.44 43088.91 48052.78 2021-02-16 18:48:39.000 047 21265.64 425.39 43088.92 48052.76 2021-02-16 18:48:40.000 047 21265.62 425.37 43088.92 48052.69 2021-02-16 18:48:41.000 047 21265.61 425.39 43088.94 48052.77 2021-02-16 18:48:42.000 047 21265.60 425.41 43088.95 48052.80 2021-02-16 18:48:43.000 047 21265.60 425.41 43088.95 48052.78 2021-02-16 18:48:44.000 047 21265.56 425.38 43088.95 48052.79 2021-02-16 18:48:45.000 047 21265.55 425.36 43088.95 48052.82 2021-02-16 18:48:46.000 047 21265.50 425.33 43088.97 48052.77 2021-02-16 18:48:47.000 047 21265.49 425.35 43088.98 48052.75 2021-02-16 18:48:48.000 047 21265.48 425.38 43088.97 48052.73 2021-02-16 18:48:49.000 047 21265.46 425.42 43088.98 48052.72 2021-02-16 18:48:50.000 047 21265.43 425.48 43088.95 48052.80 2021-02-16 18:48:51.000 047 21265.42 425.55 43088.92 48052.76 2021-02-16 18:48:52.000 047 21265.44 425.59 43088.88 48052.67 2021-02-16 18:48:53.000 047 21265.48 425.64 43088.87 48052.63 2021-02-16 18:48:54.000 047 21265.47 425.64 43088.86 48052.58 2021-02-16 18:48:55.000 047 21265.45 425.60 43088.88 48052.60 2021-02-16 18:48:56.000 047 21265.48 425.56 43088.87 48052.66 2021-02-16 18:48:57.000 047 21265.53 425.50 43088.88 48052.69 2021-02-16 18:48:58.000 047 21265.58 425.47 43088.96 48052.74 2021-02-16 18:48:59.000 047 21265.57 425.46 43088.99 48052.79 2021-02-16 18:49:00.000 047 21265.55 425.46 43089.04 48052.71 2021-02-16 18:49:01.000 047 21265.51 425.50 43089.08 48052.75 2021-02-16 18:49:02.000 047 21265.49 425.52 43089.08 48052.81 2021-02-16 18:49:03.000 047 21265.46 425.47 43089.04 48052.82 2021-02-16 18:49:04.000 047 21265.41 425.45 43089.07 48052.84 2021-02-16 18:49:05.000 047 21265.37 425.44 43089.09 48052.82 2021-02-16 18:49:06.000 047 21265.28 425.41 43089.09 48052.72 2021-02-16 18:49:07.000 047 21265.25 425.39 43089.13 48052.79 2021-02-16 18:49:08.000 047 21265.18 425.41 43089.14 48052.78 2021-02-16 18:49:09.000 047 21265.11 425.49 43089.11 48052.70 2021-02-16 18:49:10.000 047 21265.06 425.59 43089.06 48052.72 2021-02-16 18:49:11.000 047 21265.02 425.65 43089.02 48052.63 2021-02-16 18:49:12.000 047 21265.02 425.68 43088.95 48052.53 2021-02-16 18:49:13.000 047 21265.03 425.67 43088.93 48052.56 2021-02-16 18:49:14.000 047 21265.02 425.71 43088.92 48052.44 2021-02-16 18:49:15.000 047 21265.08 425.77 43088.86 48052.44 2021-02-16 18:49:16.000 047 21265.13 425.80 43088.80 48052.42 2021-02-16 18:49:17.000 047 21265.20 425.78 43088.78 48052.37 2021-02-16 18:49:18.000 047 21265.26 425.81 43088.76 48052.45 2021-02-16 18:49:19.000 047 21265.32 425.83 43088.76 48052.54 2021-02-16 18:49:20.000 047 21265.36 425.86 43088.75 48052.44 2021-02-16 18:49:21.000 047 21265.39 425.87 43088.77 48052.51 2021-02-16 18:49:22.000 047 21265.44 425.90 43088.78 48052.46 2021-02-16 18:49:23.000 047 21265.46 425.92 43088.78 48052.51 2021-02-16 18:49:24.000 047 21265.48 425.93 43088.78 48052.58 2021-02-16 18:49:25.000 047 21265.51 425.93 43088.80 48052.66 2021-02-16 18:49:26.000 047 21265.54 425.93 43088.83 48052.66 2021-02-16 18:49:27.000 047 21265.64 425.86 43088.85 48052.70 2021-02-16 18:49:28.000 047 21265.70 425.80 43088.89 48052.68 2021-02-16 18:49:29.000 047 21265.74 425.78 43088.95 48052.75 2021-02-16 18:49:30.000 047 21265.71 425.76 43088.98 48052.87 2021-02-16 18:49:31.000 047 21265.68 425.77 43088.99 48052.88 2021-02-16 18:49:32.000 047 21265.65 425.79 43088.98 48052.93 2021-02-16 18:49:33.000 047 21265.64 425.80 43088.95 48052.92 2021-02-16 18:49:34.000 047 21265.65 425.76 43088.95 48052.82 2021-02-16 18:49:35.000 047 21265.66 425.75 43088.98 48052.81 2021-02-16 18:49:36.000 047 21265.62 425.77 43089.05 48052.84 2021-02-16 18:49:37.000 047 21265.60 425.74 43089.08 48052.85 2021-02-16 18:49:38.000 047 21265.58 425.71 43089.06 48052.93 2021-02-16 18:49:39.000 047 21265.57 425.72 43089.05 48052.92 2021-02-16 18:49:40.000 047 21265.53 425.72 43089.02 48052.81 2021-02-16 18:49:41.000 047 21265.53 425.71 43089.05 48052.85 2021-02-16 18:49:42.000 047 21265.53 425.73 43089.04 48052.90 2021-02-16 18:49:43.000 047 21265.53 425.75 43089.03 48052.89 2021-02-16 18:49:44.000 047 21265.57 425.74 43089.03 48052.94 2021-02-16 18:49:45.000 047 21265.60 425.68 43089.03 48052.99 2021-02-16 18:49:46.000 047 21265.68 425.62 43089.08 48052.93 2021-02-16 18:49:47.000 047 21265.73 425.58 43089.12 48052.97 2021-02-16 18:49:48.000 047 21265.80 425.58 43089.14 48053.03 2021-02-16 18:49:49.000 047 21265.82 425.60 43089.16 48053.11 2021-02-16 18:49:50.000 047 21265.88 425.57 43089.21 48053.25 2021-02-16 18:49:51.000 047 21265.90 425.59 43089.24 48053.25 2021-02-16 18:49:52.000 047 21265.97 425.62 43089.25 48053.20 2021-02-16 18:49:53.000 047 21266.00 425.64 43089.29 48053.26 2021-02-16 18:49:54.000 047 21265.99 425.66 43089.29 48053.31 2021-02-16 18:49:55.000 047 21265.97 425.73 43089.26 48053.33 2021-02-16 18:49:56.000 047 21265.96 425.77 43089.24 48053.35 2021-02-16 18:49:57.000 047 21265.92 425.71 43089.23 48053.19 2021-02-16 18:49:58.000 047 21265.89 425.65 43089.24 48053.22 2021-02-16 18:49:59.000 047 21265.86 425.60 43089.26 48053.23 2021-02-16 18:50:00.000 047 21265.82 425.57 43089.27 48053.20 2021-02-16 18:50:01.000 047 21265.76 425.56 43089.26 48053.22 2021-02-16 18:50:02.000 047 21265.78 425.55 43089.25 48053.20 2021-02-16 18:50:03.000 047 21265.76 425.54 43089.22 48053.12 2021-02-16 18:50:04.000 047 21265.76 425.56 43089.23 48053.08 2021-02-16 18:50:05.000 047 21265.72 425.57 43089.18 48053.15 2021-02-16 18:50:06.000 047 21265.69 425.54 43089.18 48053.15 2021-02-16 18:50:07.000 047 21265.67 425.55 43089.18 48053.10 2021-02-16 18:50:08.000 047 21265.64 425.57 43089.19 48053.07 2021-02-16 18:50:09.000 047 21265.67 425.56 43089.15 48053.02 2021-02-16 18:50:10.000 047 21265.66 425.56 43089.16 48053.00 2021-02-16 18:50:11.000 047 21265.65 425.59 43089.15 48053.12 2021-02-16 18:50:12.000 047 21265.59 425.63 43089.14 48053.05 2021-02-16 18:50:13.000 047 21265.60 425.61 43089.16 48053.05 2021-02-16 18:50:14.000 047 21265.61 425.58 43089.12 48053.00 2021-02-16 18:50:15.000 047 21265.64 425.57 43089.12 48052.91 2021-02-16 18:50:16.000 047 21265.67 425.57 43089.16 48052.92 2021-02-16 18:50:17.000 047 21265.67 425.55 43089.15 48053.07 2021-02-16 18:50:18.000 047 21265.69 425.49 43089.16 48053.02 2021-02-16 18:50:19.000 047 21265.73 425.48 43089.16 48053.10 2021-02-16 18:50:20.000 047 21265.78 425.44 43089.19 48053.14 2021-02-16 18:50:21.000 047 21265.82 425.43 43089.21 48053.07 2021-02-16 18:50:22.000 047 21265.80 425.43 43089.26 48053.14 2021-02-16 18:50:23.000 047 21265.81 425.42 43089.25 48053.22 2021-02-16 18:50:24.000 047 21265.82 425.43 43089.25 48053.18 2021-02-16 18:50:25.000 047 21265.82 425.42 43089.30 48053.20 2021-02-16 18:50:26.000 047 21265.80 425.46 43089.31 48053.28 2021-02-16 18:50:27.000 047 21265.82 425.47 43089.29 48053.18 2021-02-16 18:50:28.000 047 21265.81 425.45 43089.28 48053.18 2021-02-16 18:50:29.000 047 21265.78 425.51 43089.27 48053.24 2021-02-16 18:50:30.000 047 21265.77 425.56 43089.26 48053.18 2021-02-16 18:50:31.000 047 21265.76 425.60 43089.26 48053.19 2021-02-16 18:50:32.000 047 21265.74 425.62 43089.20 48053.14 2021-02-16 18:50:33.000 047 21265.73 425.64 43089.16 48053.09 2021-02-16 18:50:34.000 047 21265.73 425.64 43089.15 48053.05 2021-02-16 18:50:35.000 047 21265.72 425.61 43089.15 48053.09 2021-02-16 18:50:36.000 047 21265.71 425.62 43089.14 48053.06 2021-02-16 18:50:37.000 047 21265.71 425.63 43089.16 48053.09 2021-02-16 18:50:38.000 047 21265.69 425.64 43089.18 48053.09 2021-02-16 18:50:39.000 047 21265.68 425.63 43089.13 48052.99 2021-02-16 18:50:40.000 047 21265.72 425.61 43089.15 48052.98 2021-02-16 18:50:41.000 047 21265.74 425.61 43089.12 48053.11 2021-02-16 18:50:42.000 047 21265.76 425.63 43089.12 48053.05 2021-02-16 18:50:43.000 047 21265.80 425.65 43089.13 48053.08 2021-02-16 18:50:44.000 047 21265.83 425.63 43089.19 48053.04 2021-02-16 18:50:45.000 047 21265.83 425.62 43089.18 48053.17 2021-02-16 18:50:46.000 047 21265.88 425.60 43089.17 48053.09 2021-02-16 18:50:47.000 047 21265.94 425.54 43089.22 48053.16 2021-02-16 18:50:48.000 047 21265.97 425.51 43089.28 48053.22 2021-02-16 18:50:49.000 047 21265.99 425.51 43089.33 48053.32 2021-02-16 18:50:50.000 047 21266.06 425.50 43089.35 48053.37 2021-02-16 18:50:51.000 047 21266.06 425.47 43089.39 48053.30 2021-02-16 18:50:52.000 047 21266.08 425.45 43089.44 48053.37 2021-02-16 18:50:53.000 047 21266.11 425.45 43089.47 48053.46 2021-02-16 18:50:54.000 047 21266.08 425.50 43089.51 48053.50 2021-02-16 18:50:55.000 047 21266.06 425.57 43089.50 48053.56 2021-02-16 18:50:56.000 047 21266.04 425.59 43089.49 48053.53 2021-02-16 18:50:57.000 047 21266.03 425.61 43089.48 48053.47 2021-02-16 18:50:58.000 047 21266.06 425.61 43089.45 48053.44 2021-02-16 18:50:59.000 047 21266.06 425.60 43089.45 48053.37 2021-02-16 18:51:00.000 047 21266.06 425.58 43089.44 48053.55 2021-02-16 18:51:01.000 047 21266.05 425.56 43089.47 48053.50 2021-02-16 18:51:02.000 047 21266.02 425.55 43089.47 48053.43 2021-02-16 18:51:03.000 047 21265.99 425.57 43089.44 48053.40 2021-02-16 18:51:04.000 047 21265.92 425.62 43089.43 48053.29 2021-02-16 18:51:05.000 047 21265.93 425.65 43089.36 48053.44 2021-02-16 18:51:06.000 047 21265.89 425.65 43089.34 48053.32 2021-02-16 18:51:07.000 047 21265.88 425.62 43089.33 48053.33 2021-02-16 18:51:08.000 047 21265.88 425.60 43089.26 48053.22 2021-02-16 18:51:09.000 047 21265.86 425.61 43089.26 48053.28 2021-02-16 18:51:10.000 047 21265.86 425.62 43089.23 48053.13 2021-02-16 18:51:11.000 047 21265.88 425.66 43089.19 48053.26 2021-02-16 18:51:12.000 047 21265.84 425.72 43089.14 48053.13 2021-02-16 18:51:13.000 047 21265.81 425.75 43089.07 48053.11 2021-02-16 18:51:14.000 047 21265.81 425.69 43089.07 48053.05 2021-02-16 18:51:15.000 047 21265.86 425.61 43089.07 48053.06 2021-02-16 18:51:16.000 047 21265.87 425.59 43089.09 48053.00 2021-02-16 18:51:17.000 047 21265.88 425.60 43089.10 48053.10 2021-02-16 18:51:18.000 047 21265.91 425.58 43089.10 48053.09 2021-02-16 18:51:19.000 047 21265.93 425.59 43089.06 48053.09 2021-02-16 18:51:20.000 047 21265.97 425.60 43089.06 48053.13 2021-02-16 18:51:21.000 047 21266.03 425.59 43089.10 48053.19 2021-02-16 18:51:22.000 047 21266.08 425.58 43089.10 48053.12 2021-02-16 18:51:23.000 047 21266.09 425.56 43089.09 48053.18 2021-02-16 18:51:24.000 047 21266.10 425.57 43089.12 48053.23 2021-02-16 18:51:25.000 047 21266.11 425.60 43089.15 48053.16 2021-02-16 18:51:26.000 047 21266.11 425.59 43089.16 48053.36 2021-02-16 18:51:27.000 047 21266.13 425.58 43089.19 48053.23 2021-02-16 18:51:28.000 047 21266.14 425.65 43089.20 48053.30 2021-02-16 18:51:29.000 047 21266.06 425.72 43089.16 48053.20 2021-02-16 18:51:30.000 047 21266.02 425.81 43089.08 48053.24 2021-02-16 18:51:31.000 047 21265.95 425.92 43088.98 48053.15 2021-02-16 18:51:32.000 047 21265.85 425.98 43088.89 48053.04 2021-02-16 18:51:33.000 047 21265.81 426.03 43088.80 48052.96 2021-02-16 18:51:34.000 047 21265.82 426.02 43088.79 48052.83 2021-02-16 18:51:35.000 047 21265.82 426.01 43088.76 48052.76 2021-02-16 18:51:36.000 047 21265.82 425.99 43088.73 48052.79 2021-02-16 18:51:37.000 047 21265.80 425.98 43088.72 48052.77 2021-02-16 18:51:38.000 047 21265.78 425.97 43088.75 48052.75 2021-02-16 18:51:39.000 047 21265.78 425.97 43088.75 48052.78 2021-02-16 18:51:40.000 047 21265.76 426.00 43088.75 48052.78 2021-02-16 18:51:41.000 047 21265.71 426.02 43088.76 48052.74 2021-02-16 18:51:42.000 047 21265.67 426.07 43088.72 48052.69 2021-02-16 18:51:43.000 047 21265.67 426.06 43088.70 48052.65 2021-02-16 18:51:44.000 047 21265.63 426.07 43088.68 48052.70 2021-02-16 18:51:45.000 047 21265.66 426.08 43088.66 48052.64 2021-02-16 18:51:46.000 047 21265.67 426.06 43088.63 48052.39 2021-02-16 18:51:47.000 047 21265.64 426.03 43088.64 48052.52 2021-02-16 18:51:48.000 047 21265.66 426.01 43088.65 48052.46 2021-02-16 18:51:49.000 047 21265.67 425.96 43088.67 48052.53 2021-02-16 18:51:50.000 047 21265.70 425.94 43088.67 48052.47 2021-02-16 18:51:51.000 047 21265.72 425.90 43088.72 48052.47 2021-02-16 18:51:52.000 047 21265.71 425.93 43088.74 48052.61 2021-02-16 18:51:53.000 047 21265.72 425.93 43088.74 48052.74 2021-02-16 18:51:54.000 047 21265.72 425.93 43088.76 48052.53 2021-02-16 18:51:55.000 047 21265.71 425.94 43088.74 48052.61 2021-02-16 18:51:56.000 047 21265.74 425.96 43088.69 48052.54 2021-02-16 18:51:57.000 047 21265.75 425.97 43088.68 48052.65 2021-02-16 18:51:58.000 047 21265.74 425.98 43088.69 48052.59 2021-02-16 18:51:59.000 047 21265.74 425.94 43088.67 48052.57 2021-02-16 18:52:00.000 047 21265.77 425.92 43088.69 48052.53 2021-02-16 18:52:01.000 047 21265.77 425.89 43088.67 48052.63 2021-02-16 18:52:02.000 047 21265.78 425.86 43088.67 48052.61 2021-02-16 18:52:03.000 047 21265.76 425.82 43088.68 48052.60 2021-02-16 18:52:04.000 047 21265.80 425.77 43088.70 48052.74 2021-02-16 18:52:05.000 047 21265.79 425.76 43088.73 48052.53 2021-02-16 18:52:06.000 047 21265.76 425.74 43088.74 48052.61 2021-02-16 18:52:07.000 047 21265.77 425.70 43088.75 48052.75 2021-02-16 18:52:08.000 047 21265.82 425.66 43088.76 48052.71 2021-02-16 18:52:09.000 047 21265.86 425.62 43088.80 48052.70 2021-02-16 18:52:10.000 047 21265.90 425.56 43088.85 48052.77 2021-02-16 18:52:11.000 047 21265.96 425.45 43088.89 48052.75 2021-02-16 18:52:12.000 047 21265.99 425.44 43088.93 48052.83 2021-02-16 18:52:13.000 047 21266.03 425.40 43088.97 48053.07 2021-02-16 18:52:14.000 047 21266.09 425.38 43089.00 48052.93 2021-02-16 18:52:15.000 047 21266.11 425.36 43089.01 48053.11 2021-02-16 18:52:16.000 047 21266.16 425.39 43089.02 48053.05 2021-02-16 18:52:17.000 047 21266.19 425.42 43089.03 48053.01 2021-02-16 18:52:18.000 047 21266.23 425.45 43089.01 48053.02 2021-02-16 18:52:19.000 047 21266.25 425.48 43089.02 48053.10 2021-02-16 18:52:20.000 047 21266.25 425.48 43088.99 48053.25 2021-02-16 18:52:21.000 047 21266.27 425.47 43089.03 48053.07 2021-02-16 18:52:22.000 047 21266.28 425.50 43089.07 48053.11 2021-02-16 18:52:23.000 047 21266.30 425.50 43089.04 48053.06 2021-02-16 18:52:24.000 047 21266.33 425.49 43089.05 48053.17 2021-02-16 18:52:25.000 047 21266.34 425.49 43089.07 48053.19 2021-02-16 18:52:26.000 047 21266.36 425.52 43089.08 48053.22 2021-02-16 18:52:27.000 047 21266.32 425.54 43089.06 48053.20 2021-02-16 18:52:28.000 047 21266.31 425.54 43089.07 48053.24 2021-02-16 18:52:29.000 047 21266.28 425.55 43089.07 48053.18 2021-02-16 18:52:30.000 047 21266.27 425.54 43089.05 48053.25 2021-02-16 18:52:31.000 047 21266.24 425.51 43089.05 48053.26 2021-02-16 18:52:32.000 047 21266.21 425.54 43089.09 48053.06 2021-02-16 18:52:33.000 047 21266.19 425.57 43089.05 48053.24 2021-02-16 18:52:34.000 047 21266.19 425.60 43089.00 48053.08 2021-02-16 18:52:35.000 047 21266.17 425.60 43088.99 48052.99 2021-02-16 18:52:36.000 047 21266.11 425.57 43089.00 48053.10 2021-02-16 18:52:37.000 047 21266.09 425.53 43089.00 48053.11 2021-02-16 18:52:38.000 047 21266.08 425.50 43089.03 48053.16 2021-02-16 18:52:39.000 047 21266.06 425.44 43089.05 48053.02 2021-02-16 18:52:40.000 047 21266.03 425.43 43089.07 48053.04 2021-02-16 18:52:41.000 047 21265.97 425.44 43089.06 48053.10 2021-02-16 18:52:42.000 047 21265.96 425.45 43089.06 48052.94 2021-02-16 18:52:43.000 047 21265.95 425.41 43089.07 48053.02 2021-02-16 18:52:44.000 047 21265.94 425.36 43089.09 48053.02 2021-02-16 18:52:45.000 047 21265.95 425.34 43089.10 48053.18 2021-02-16 18:52:46.000 047 21265.96 425.36 43089.07 48053.13 2021-02-16 18:52:47.000 047 21265.96 425.36 43089.07 48052.90 2021-02-16 18:52:48.000 047 21265.96 425.36 43089.08 48052.98 2021-02-16 18:52:49.000 047 21265.99 425.40 43089.07 48053.22 2021-02-16 18:52:50.000 047 21266.00 425.41 43089.09 48053.10 2021-02-16 18:52:51.000 047 21266.04 425.37 43089.06 48053.12 2021-02-16 18:52:52.000 047 21266.01 425.34 43089.05 48053.16 2021-02-16 18:52:53.000 047 21266.03 425.30 43089.09 48052.88 2021-02-16 18:52:54.000 047 21266.05 425.28 43089.08 48053.11 2021-02-16 18:52:55.000 047 21266.07 425.26 43089.10 48053.12 2021-02-16 18:52:56.000 047 21266.08 425.21 43089.11 48053.03 2021-02-16 18:52:57.000 047 21266.15 425.15 43089.12 48053.10 2021-02-16 18:52:58.000 047 21266.22 425.15 43089.18 48053.24 2021-02-16 18:52:59.000 047 21266.24 425.13 43089.20 48053.22 2021-02-16 18:53:00.000 047 21266.23 425.13 43089.23 48053.26 2021-02-16 18:53:01.000 047 21266.26 425.14 43089.24 48053.33 2021-02-16 18:53:02.000 047 21266.27 425.15 43089.24 48053.32 2021-02-16 18:53:03.000 047 21266.26 425.17 43089.25 48053.35 2021-02-16 18:53:04.000 047 21266.31 425.16 43089.27 48053.40 2021-02-16 18:53:05.000 047 21266.37 425.17 43089.27 48053.27 2021-02-16 18:53:06.000 047 21266.36 425.15 43089.27 48053.52 2021-02-16 18:53:07.000 047 21266.36 425.13 43089.25 48053.49 2021-02-16 18:53:08.000 047 21266.37 425.15 43089.27 48053.42 2021-02-16 18:53:09.000 047 21266.36 425.16 43089.27 48053.31 2021-02-16 18:53:10.000 047 21266.31 425.16 43089.24 48053.50 2021-02-16 18:53:11.000 047 21266.22 425.20 43089.20 48053.29 2021-02-16 18:53:12.000 047 21266.15 425.27 43089.20 48053.21 2021-02-16 18:53:13.000 047 21266.09 425.33 43089.13 48053.23 2021-02-16 18:53:14.000 047 21266.05 425.36 43089.05 48053.14 2021-02-16 18:53:15.000 047 21266.00 425.38 43089.04 48053.13 2021-02-16 18:53:16.000 047 21265.93 425.39 43089.01 48052.95 2021-02-16 18:53:17.000 047 21265.87 425.44 43088.97 48053.15 2021-02-16 18:53:18.000 047 21265.85 425.45 43088.93 48052.91 2021-02-16 18:53:19.000 047 21265.83 425.47 43088.92 48052.93 2021-02-16 18:53:20.000 047 21265.83 425.48 43088.89 48052.90 2021-02-16 18:53:21.000 047 21265.81 425.46 43088.91 48052.76 2021-02-16 18:53:22.000 047 21265.86 425.40 43088.90 48052.91 2021-02-16 18:53:23.000 047 21265.90 425.39 43088.92 48052.86 2021-02-16 18:53:24.000 047 21265.95 425.37 43088.95 48052.80 2021-02-16 18:53:25.000 047 21266.00 425.39 43088.97 48052.93 2021-02-16 18:53:26.000 047 21266.01 425.40 43088.98 48052.97 2021-02-16 18:53:27.000 047 21266.03 425.45 43088.95 48052.99 2021-02-16 18:53:28.000 047 21266.03 425.44 43088.95 48052.94 2021-02-16 18:53:29.000 047 21266.03 425.43 43088.94 48053.00 2021-02-16 18:53:30.000 047 21266.01 425.44 43088.93 48053.00 2021-02-16 18:53:31.000 047 21266.05 425.40 43088.89 48053.00 2021-02-16 18:53:32.000 047 21266.05 425.36 43088.88 48052.78 2021-02-16 18:53:33.000 047 21266.08 425.35 43088.86 48053.08 2021-02-16 18:53:34.000 047 21266.04 425.38 43088.90 48052.95 2021-02-16 18:53:35.000 047 21266.05 425.39 43088.88 48052.79 2021-02-16 18:53:36.000 047 21266.06 425.39 43088.85 48052.91 2021-02-16 18:53:37.000 047 21266.06 425.39 43088.84 48052.91 2021-02-16 18:53:38.000 047 21266.10 425.38 43088.85 48052.88 2021-02-16 18:53:39.000 047 21266.11 425.39 43088.86 48052.87 2021-02-16 18:53:40.000 047 21266.11 425.45 43088.87 48052.90 2021-02-16 18:53:41.000 047 21266.12 425.46 43088.87 48052.89 2021-02-16 18:53:42.000 047 21266.17 425.45 43088.89 48052.90 2021-02-16 18:53:43.000 047 21266.17 425.45 43088.88 48052.96 2021-02-16 18:53:44.000 047 21266.15 425.48 43088.88 48052.97 2021-02-16 18:53:45.000 047 21266.16 425.48 43088.88 48053.03 2021-02-16 18:53:46.000 047 21266.15 425.52 43088.91 48052.95 2021-02-16 18:53:47.000 047 21266.14 425.56 43088.87 48052.90 2021-02-16 18:53:48.000 047 21266.15 425.57 43088.85 48052.88 2021-02-16 18:53:49.000 047 21266.16 425.55 43088.86 48053.00 2021-02-16 18:53:50.000 047 21266.19 425.54 43088.89 48053.00 2021-02-16 18:53:51.000 047 21266.12 425.51 43088.84 48053.05 2021-02-16 18:53:52.000 047 21266.07 425.54 43088.84 48052.90 2021-02-16 18:53:53.000 047 21266.05 425.56 43088.84 48052.84 2021-02-16 18:53:54.000 047 21266.03 425.55 43088.82 48052.77 2021-02-16 18:53:55.000 047 21266.03 425.49 43088.81 48052.85 2021-02-16 18:53:56.000 047 21266.01 425.49 43088.83 48052.89 2021-02-16 18:53:57.000 047 21265.97 425.47 43088.85 48052.82 2021-02-16 18:53:58.000 047 21265.97 425.46 43088.82 48052.84 2021-02-16 18:53:59.000 047 21265.95 425.44 43088.84 48052.82 2021-02-16 18:54:00.000 047 21265.96 425.40 43088.86 48052.74 2021-02-16 18:54:01.000 047 21266.00 425.40 43088.87 48052.97 2021-02-16 18:54:02.000 047 21266.01 425.41 43088.91 48052.89 2021-02-16 18:54:03.000 047 21266.01 425.41 43088.88 48052.77 2021-02-16 18:54:04.000 047 21266.07 425.40 43088.89 48052.90 2021-02-16 18:54:05.000 047 21266.09 425.39 43088.91 48052.89 2021-02-16 18:54:06.000 047 21266.14 425.41 43088.89 48052.88 2021-02-16 18:54:07.000 047 21266.19 425.43 43088.89 48052.97 2021-02-16 18:54:08.000 047 21266.22 425.47 43088.89 48052.92 2021-02-16 18:54:09.000 047 21266.26 425.52 43088.86 48052.89 2021-02-16 18:54:10.000 047 21266.27 425.54 43088.82 48053.11 2021-02-16 18:54:11.000 047 21266.28 425.55 43088.79 48052.85 2021-02-16 18:54:12.000 047 21266.31 425.57 43088.78 48052.98 2021-02-16 18:54:13.000 047 21266.31 425.60 43088.78 48053.04 2021-02-16 18:54:14.000 047 21266.26 425.62 43088.76 48052.82 2021-02-16 18:54:15.000 047 21266.22 425.65 43088.70 48052.80 2021-02-16 18:54:16.000 047 21266.16 425.71 43088.69 48052.74 2021-02-16 18:54:17.000 047 21266.16 425.71 43088.67 48052.74 2021-02-16 18:54:18.000 047 21266.13 425.68 43088.64 48052.81 2021-02-16 18:54:19.000 047 21266.08 425.63 43088.63 48052.69 2021-02-16 18:54:20.000 047 21266.03 425.64 43088.61 48052.62 2021-02-16 18:54:21.000 047 21266.01 425.60 43088.59 48052.64 2021-02-16 18:54:22.000 047 21265.97 425.51 43088.60 48052.59 2021-02-16 18:54:23.000 047 21265.93 425.42 43088.63 48052.59 2021-02-16 18:54:24.000 047 21265.90 425.36 43088.65 48052.65 2021-02-16 18:54:25.000 047 21265.86 425.34 43088.66 48052.67 2021-02-16 18:54:26.000 047 21265.83 425.32 43088.66 48052.54 2021-02-16 18:54:27.000 047 21265.78 425.31 43088.66 48052.56 2021-02-16 18:54:28.000 047 21265.76 425.28 43088.62 48052.47 2021-02-16 18:54:29.000 047 21265.74 425.27 43088.61 48052.54 2021-02-16 18:54:30.000 047 21265.76 425.24 43088.63 48052.60 2021-02-16 18:54:31.000 047 21265.72 425.23 43088.63 48052.53 2021-02-16 18:54:32.000 047 21265.71 425.23 43088.63 48052.57 2021-02-16 18:54:33.000 047 21265.78 425.22 43088.62 48052.59 2021-02-16 18:54:34.000 047 21265.84 425.20 43088.59 48052.43 2021-02-16 18:54:35.000 047 21265.87 425.24 43088.54 48052.52 2021-02-16 18:54:36.000 047 21265.93 425.26 43088.56 48052.53 2021-02-16 18:54:37.000 047 21265.97 425.26 43088.50 48052.55 2021-02-16 18:54:38.000 047 21266.01 425.26 43088.49 48052.55 2021-02-16 18:54:39.000 047 21266.03 425.26 43088.51 48052.51 2021-02-16 18:54:40.000 047 21266.10 425.24 43088.48 48052.52 2021-02-16 18:54:41.000 047 21266.13 425.19 43088.44 48052.60 2021-02-16 18:54:42.000 047 21266.14 425.16 43088.48 48052.63 2021-02-16 18:54:43.000 047 21266.19 425.19 43088.50 48052.59 2021-02-16 18:54:44.000 047 21266.18 425.23 43088.50 48052.59 2021-02-16 18:54:45.000 047 21266.14 425.26 43088.47 48052.60 2021-02-16 18:54:46.000 047 21266.14 425.25 43088.44 48052.62 2021-02-16 18:54:47.000 047 21266.13 425.30 43088.46 48052.62 2021-02-16 18:54:48.000 047 21266.10 425.29 43088.44 48052.56 2021-02-16 18:54:49.000 047 21266.08 425.28 43088.44 48052.53 2021-02-16 18:54:50.000 047 21266.14 425.21 43088.45 48052.50 2021-02-16 18:54:51.000 047 21266.15 425.20 43088.46 48052.48 2021-02-16 18:54:52.000 047 21266.14 425.17 43088.49 48052.60 2021-02-16 18:54:53.000 047 21266.17 425.13 43088.55 48052.57 2021-02-16 18:54:54.000 047 21266.17 425.12 43088.56 48052.61 2021-02-16 18:54:55.000 047 21266.19 425.10 43088.55 48052.70 2021-02-16 18:54:56.000 047 21266.23 425.03 43088.56 48052.60 2021-02-16 18:54:57.000 047 21266.26 424.97 43088.60 48052.64 2021-02-16 18:54:58.000 047 21266.30 424.94 43088.68 48052.84 2021-02-16 18:54:59.000 047 21266.37 424.89 43088.74 48052.78 2021-02-16 18:55:00.000 047 21266.42 424.82 43088.74 48052.89 2021-02-16 18:55:01.000 047 21266.49 424.78 43088.76 48052.95 2021-02-16 18:55:02.000 047 21266.53 424.74 43088.83 48052.96 2021-02-16 18:55:03.000 047 21266.61 424.70 43088.87 48053.05 2021-02-16 18:55:04.000 047 21266.65 424.69 43088.91 48053.21 2021-02-16 18:55:05.000 047 21266.65 424.66 43088.94 48053.22 2021-02-16 18:55:06.000 047 21266.71 424.63 43088.98 48053.24 2021-02-16 18:55:07.000 047 21266.72 424.60 43089.01 48053.32 2021-02-16 18:55:08.000 047 21266.73 424.57 43089.05 48053.25 2021-02-16 18:55:09.000 047 21266.79 424.55 43089.13 48053.28 2021-02-16 18:55:10.000 047 21266.84 424.52 43089.15 48053.46 2021-02-16 18:55:11.000 047 21266.87 424.55 43089.19 48053.47 2021-02-16 18:55:12.000 047 21266.88 424.53 43089.22 48053.49 2021-02-16 18:55:13.000 047 21266.89 424.51 43089.25 48053.61 2021-02-16 18:55:14.000 047 21266.91 424.52 43089.29 48053.64 2021-02-16 18:55:15.000 047 21266.91 424.56 43089.29 48053.55 2021-02-16 18:55:16.000 047 21266.94 424.55 43089.29 48053.56 2021-02-16 18:55:17.000 047 21266.96 424.55 43089.33 48053.69 2021-02-16 18:55:18.000 047 21267.01 424.53 43089.34 48053.74 2021-02-16 18:55:19.000 047 21267.03 424.55 43089.35 48053.67 2021-02-16 18:55:20.000 047 21267.08 424.55 43089.41 48053.83 2021-02-16 18:55:21.000 047 21267.11 424.56 43089.40 48053.85 2021-02-16 18:55:22.000 047 21267.11 424.57 43089.41 48053.84 2021-02-16 18:55:23.000 047 21267.13 424.57 43089.46 48053.84 2021-02-16 18:55:24.000 047 21267.13 424.59 43089.44 48053.83 2021-02-16 18:55:25.000 047 21267.14 424.60 43089.45 48053.84 2021-02-16 18:55:26.000 047 21267.14 424.58 43089.44 48053.93 2021-02-16 18:55:27.000 047 21267.15 424.55 43089.48 48053.95 2021-02-16 18:55:28.000 047 21267.13 424.55 43089.51 48053.85 2021-02-16 18:55:29.000 047 21267.10 424.50 43089.50 48053.86 2021-02-16 18:55:30.000 047 21267.06 424.54 43089.49 48053.97 2021-02-16 18:55:31.000 047 21266.99 424.64 43089.42 48053.93 2021-02-16 18:55:32.000 047 21266.96 424.69 43089.39 48053.78 2021-02-16 18:55:33.000 047 21266.91 424.69 43089.39 48053.80 2021-02-16 18:55:34.000 047 21266.86 424.68 43089.33 48053.68 2021-02-16 18:55:35.000 047 21266.83 424.66 43089.31 48053.66 2021-02-16 18:55:36.000 047 21266.83 424.66 43089.31 48053.54 2021-02-16 18:55:37.000 047 21266.79 424.64 43089.29 48053.60 2021-02-16 18:55:38.000 047 21266.78 424.64 43089.27 48053.56 2021-02-16 18:55:39.000 047 21266.78 424.62 43089.25 48053.57 2021-02-16 18:55:40.000 047 21266.77 424.58 43089.23 48053.61 2021-02-16 18:55:41.000 047 21266.78 424.54 43089.22 48053.48 2021-02-16 18:55:42.000 047 21266.77 424.50 43089.24 48053.44 2021-02-16 18:55:43.000 047 21266.77 424.44 43089.21 48053.57 2021-02-16 18:55:44.000 047 21266.74 424.42 43089.22 48053.52 2021-02-16 18:55:45.000 047 21266.67 424.43 43089.20 48053.49 2021-02-16 18:55:46.000 047 21266.66 424.40 43089.18 48053.48 2021-02-16 18:55:47.000 047 21266.71 424.39 43089.16 48053.41 2021-02-16 18:55:48.000 047 21266.72 424.37 43089.15 48053.42 2021-02-16 18:55:49.000 047 21266.70 424.40 43089.17 48053.53 2021-02-16 18:55:50.000 047 21266.69 424.47 43089.13 48053.48 2021-02-16 18:55:51.000 047 21266.70 424.46 43089.09 48053.40 2021-02-16 18:55:52.000 047 21266.74 424.43 43089.08 48053.33 2021-02-16 18:55:53.000 047 21266.76 424.39 43089.06 48053.38 2021-02-16 18:55:54.000 047 21266.76 424.40 43089.07 48053.39 2021-02-16 18:55:55.000 047 21266.80 424.38 43089.04 48053.41 2021-02-16 18:55:56.000 047 21266.80 424.40 43089.06 48053.44 2021-02-16 18:55:57.000 047 21266.84 424.36 43089.04 48053.34 2021-02-16 18:55:58.000 047 21266.86 424.33 43089.01 48053.32 2021-02-16 18:55:59.000 047 21266.88 424.32 43089.05 48053.44 2021-02-16 18:56:00.000 047 21266.92 424.28 43089.09 48053.44 2021-02-16 18:56:01.000 047 21266.94 424.23 43089.12 48053.37 2021-02-16 18:56:02.000 047 21266.95 424.15 43089.18 48053.52 2021-02-16 18:56:03.000 047 21266.99 424.10 43089.22 48053.49 2021-02-16 18:56:04.000 047 21267.03 424.06 43089.27 48053.62 2021-02-16 18:56:05.000 047 21267.05 424.04 43089.31 48053.69 2021-02-16 18:56:06.000 047 21267.06 424.06 43089.33 48053.78 2021-02-16 18:56:07.000 047 21267.06 424.11 43089.38 48053.69 2021-02-16 18:56:08.000 047 21267.09 424.11 43089.42 48053.78 2021-02-16 18:56:09.000 047 21267.17 424.12 43089.44 48053.81 2021-02-16 18:56:10.000 047 21267.20 424.17 43089.43 48053.87 2021-02-16 18:56:11.000 047 21267.20 424.19 43089.44 48053.90 2021-02-16 18:56:12.000 047 21267.16 424.22 43089.45 48053.82 2021-02-16 18:56:13.000 047 21267.16 424.24 43089.45 48053.93 2021-02-16 18:56:14.000 047 21267.17 424.22 43089.48 48053.89 2021-02-16 18:56:15.000 047 21267.19 424.24 43089.51 48053.91 2021-02-16 18:56:16.000 047 21267.17 424.22 43089.51 48053.96 2021-02-16 18:56:17.000 047 21267.17 424.21 43089.53 48053.89 2021-02-16 18:56:18.000 047 21267.17 424.25 43089.52 48054.02 2021-02-16 18:56:19.000 047 21267.20 424.27 43089.49 48053.98 2021-02-16 18:56:20.000 047 21267.18 424.29 43089.51 48053.91 2021-02-16 18:56:21.000 047 21267.17 424.30 43089.45 48053.93 2021-02-16 18:56:22.000 047 21267.20 424.35 43089.43 48053.99 2021-02-16 18:56:23.000 047 21267.17 424.40 43089.38 48053.95 2021-02-16 18:56:24.000 047 21267.17 424.43 43089.33 48053.80 2021-02-16 18:56:25.000 047 21267.18 424.43 43089.28 48053.78 2021-02-16 18:56:26.000 047 21267.19 424.41 43089.26 48053.75 2021-02-16 18:56:27.000 047 21267.21 424.43 43089.24 48053.75 2021-02-16 18:56:28.000 047 21267.22 424.44 43089.23 48053.78 2021-02-16 18:56:29.000 047 21267.23 424.44 43089.23 48053.77 2021-02-16 18:56:30.000 047 21267.23 424.42 43089.20 48053.67 2021-02-16 18:56:31.000 047 21267.25 424.40 43089.22 48053.71 2021-02-16 18:56:32.000 047 21267.24 424.41 43089.24 48053.79 2021-02-16 18:56:33.000 047 21267.25 424.43 43089.25 48053.77 2021-02-16 18:56:34.000 047 21267.25 424.46 43089.24 48053.76 2021-02-16 18:56:35.000 047 21267.25 424.50 43089.22 48053.70 2021-02-16 18:56:36.000 047 21267.23 424.50 43089.20 48053.78 2021-02-16 18:56:37.000 047 21267.23 424.51 43089.19 48053.67 2021-02-16 18:56:38.000 047 21267.28 424.50 43089.20 48053.78 2021-02-16 18:56:39.000 047 21267.29 424.48 43089.23 48053.71 2021-02-16 18:56:40.000 047 21267.28 424.48 43089.24 48053.75 2021-02-16 18:56:41.000 047 21267.26 424.47 43089.25 48053.82 2021-02-16 18:56:42.000 047 21267.28 424.47 43089.26 48053.78 2021-02-16 18:56:43.000 047 21267.33 424.46 43089.22 48053.72 2021-02-16 18:56:44.000 047 21267.34 424.47 43089.25 48053.75 2021-02-16 18:56:45.000 047 21267.34 424.45 43089.25 48053.88 2021-02-16 18:56:46.000 047 21267.37 424.44 43089.26 48053.88 2021-02-16 18:56:47.000 047 21267.36 424.44 43089.30 48053.79 2021-02-16 18:56:48.000 047 21267.37 424.46 43089.28 48053.80 2021-02-16 18:56:49.000 047 21267.36 424.50 43089.29 48053.88 2021-02-16 18:56:50.000 047 21267.38 424.57 43089.27 48053.90 2021-02-16 18:56:51.000 047 21267.39 424.58 43089.26 48053.84 2021-02-16 18:56:52.000 047 21267.42 424.62 43089.23 48053.87 2021-02-16 18:56:53.000 047 21267.46 424.67 43089.22 48053.79 2021-02-16 18:56:54.000 047 21267.51 424.68 43089.22 48053.84 2021-02-16 18:56:55.000 047 21267.53 424.69 43089.24 48053.93 2021-02-16 18:56:56.000 047 21267.55 424.72 43089.19 48053.90 2021-02-16 18:56:57.000 047 21267.56 424.74 43089.20 48053.83 2021-02-16 18:56:58.000 047 21267.58 424.74 43089.18 48053.80 2021-02-16 18:56:59.000 047 21267.57 424.74 43089.15 48053.86 2021-02-16 18:57:00.000 047 21267.50 424.75 43089.14 48053.87 2021-02-16 18:57:01.000 047 21267.53 424.76 43089.13 48053.76 2021-02-16 18:57:02.000 047 21267.51 424.74 43089.12 48053.86 2021-02-16 18:57:03.000 047 21267.51 424.70 43089.08 48053.74 2021-02-16 18:57:04.000 047 21267.50 424.71 43089.09 48053.81 2021-02-16 18:57:05.000 047 21267.49 424.71 43089.07 48053.71 2021-02-16 18:57:06.000 047 21267.51 424.72 43089.09 48053.73 2021-02-16 18:57:07.000 047 21267.46 424.70 43089.07 48053.71 2021-02-16 18:57:08.000 047 21267.48 424.66 43089.11 48053.83 2021-02-16 18:57:09.000 047 21267.48 424.67 43089.10 48053.68 2021-02-16 18:57:10.000 047 21267.47 424.63 43089.11 48053.83 2021-02-16 18:57:11.000 047 21267.46 424.60 43089.13 48053.78 2021-02-16 18:57:12.000 047 21267.44 424.57 43089.19 48053.76 2021-02-16 18:57:13.000 047 21267.40 424.54 43089.24 48053.79 2021-02-16 18:57:14.000 047 21267.34 424.52 43089.25 48053.79 2021-02-16 18:57:15.000 047 21267.32 424.51 43089.27 48053.87 2021-02-16 18:57:16.000 047 21267.28 424.52 43089.28 48053.85 2021-02-16 18:57:17.000 047 21267.26 424.56 43089.24 48053.71 2021-02-16 18:57:18.000 047 21267.21 424.56 43089.16 48053.68 2021-02-16 18:57:19.000 047 21267.13 424.56 43089.16 48053.73 2021-02-16 18:57:20.000 047 21267.08 424.56 43089.17 48053.63 2021-02-16 18:57:21.000 047 21267.07 424.57 43089.11 48053.62 2021-02-16 18:57:22.000 047 21267.05 424.58 43089.05 48053.57 2021-02-16 18:57:23.000 047 21267.01 424.59 43089.03 48053.46 2021-02-16 18:57:24.000 047 21266.99 424.59 43088.98 48053.51 2021-02-16 18:57:25.000 047 21266.98 424.60 43088.91 48053.38 2021-02-16 18:57:26.000 047 21266.94 424.59 43088.89 48053.38 2021-02-16 18:57:27.000 047 21266.96 424.56 43088.83 48053.36 2021-02-16 18:57:28.000 047 21266.94 424.54 43088.83 48053.32 2021-02-16 18:57:29.000 047 21266.93 424.50 43088.86 48053.30 2021-02-16 18:57:30.000 047 21266.94 424.50 43088.86 48053.21 2021-02-16 18:57:31.000 047 21266.91 424.51 43088.84 48053.26 2021-02-16 18:57:32.000 047 21266.90 424.54 43088.84 48053.32 2021-02-16 18:57:33.000 047 21266.90 424.56 43088.78 48053.22 2021-02-16 18:57:34.000 047 21266.89 424.60 43088.76 48053.19 2021-02-16 18:57:35.000 047 21266.88 424.65 43088.74 48053.25 2021-02-16 18:57:36.000 047 21266.87 424.70 43088.66 48053.09 2021-02-16 18:57:37.000 047 21266.86 424.73 43088.66 48053.06 2021-02-16 18:57:38.000 047 21266.79 424.71 43088.63 48053.08 2021-02-16 18:57:39.000 047 21266.81 424.59 43088.61 48053.00 2021-02-16 18:57:40.000 047 21266.81 424.51 43088.62 48053.01 2021-02-16 18:57:41.000 047 21266.76 424.49 43088.63 48053.04 2021-02-16 18:57:42.000 047 21266.76 424.48 43088.64 48052.95 2021-02-16 18:57:43.000 047 21266.76 424.45 43088.68 48052.99 2021-02-16 18:57:44.000 047 21266.77 424.44 43088.70 48053.06 2021-02-16 18:57:45.000 047 21266.78 424.41 43088.72 48053.04 2021-02-16 18:57:46.000 047 21266.77 424.42 43088.72 48053.08 2021-02-16 18:57:47.000 047 21266.75 424.44 43088.77 48053.13 2021-02-16 18:57:48.000 047 21266.74 424.42 43088.78 48053.06 2021-02-16 18:57:49.000 047 21266.74 424.47 43088.73 48053.09 2021-02-16 18:57:50.000 047 21266.76 424.50 43088.72 48053.15 2021-02-16 18:57:51.000 047 21266.76 424.51 43088.74 48053.10 2021-02-16 18:57:52.000 047 21266.74 424.53 43088.76 48053.13 2021-02-16 18:57:53.000 047 21266.74 424.54 43088.72 48053.12 2021-02-16 18:57:54.000 047 21266.74 424.58 43088.72 48053.04 2021-02-16 18:57:55.000 047 21266.74 424.62 43088.69 48053.05 2021-02-16 18:57:56.000 047 21266.76 424.64 43088.69 48053.10 2021-02-16 18:57:57.000 047 21266.75 424.69 43088.67 48053.05 2021-02-16 18:57:58.000 047 21266.76 424.70 43088.65 48053.10 2021-02-16 18:57:59.000 047 21266.75 424.71 43088.66 48053.13 2021-02-16 18:58:00.000 047 21266.79 424.72 43088.68 48053.00 2021-02-16 18:58:01.000 047 21266.75 424.76 43088.69 48053.03 2021-02-16 18:58:02.000 047 21266.79 424.73 43088.71 48053.10 2021-02-16 18:58:03.000 047 21266.80 424.75 43088.70 48053.09 2021-02-16 18:58:04.000 047 21266.78 424.77 43088.72 48053.12 2021-02-16 18:58:05.000 047 21266.78 424.76 43088.76 48053.11 2021-02-16 18:58:06.000 047 21266.78 424.80 43088.74 48053.08 2021-02-16 18:58:07.000 047 21266.81 424.81 43088.74 48053.06 2021-02-16 18:58:08.000 047 21266.84 424.81 43088.73 48053.17 2021-02-16 18:58:09.000 047 21266.86 424.77 43088.77 48053.16 2021-02-16 18:58:10.000 047 21266.93 424.69 43088.80 48053.20 2021-02-16 18:58:11.000 047 21266.93 424.67 43088.84 48053.25 2021-02-16 18:58:12.000 047 21266.90 424.70 43088.86 48053.22 2021-02-16 18:58:13.000 047 21266.93 424.74 43088.86 48053.25 2021-02-16 18:58:14.000 047 21266.98 424.75 43088.90 48053.32 2021-02-16 18:58:15.000 047 21266.99 424.75 43088.90 48053.33 2021-02-16 18:58:16.000 047 21266.97 424.76 43088.89 48053.33 2021-02-16 18:58:17.000 047 21267.00 424.77 43088.89 48053.26 2021-02-16 18:58:18.000 047 21267.03 424.79 43088.90 48053.40 2021-02-16 18:58:19.000 047 21267.06 424.82 43088.85 48053.26 2021-02-16 18:58:20.000 047 21267.09 424.82 43088.85 48053.36 2021-02-16 18:58:21.000 047 21267.12 424.81 43088.87 48053.34 2021-02-16 18:58:22.000 047 21267.14 424.79 43088.88 48053.36 2021-02-16 18:58:23.000 047 21267.16 424.76 43088.88 48053.39 2021-02-16 18:58:24.000 047 21267.17 424.76 43088.90 48053.32 2021-02-16 18:58:25.000 047 21267.17 424.76 43088.91 48053.33 2021-02-16 18:58:26.000 047 21267.22 424.78 43088.93 48053.47 2021-02-16 18:58:27.000 047 21267.20 424.81 43088.95 48053.47 2021-02-16 18:58:28.000 047 21267.24 424.83 43088.94 48053.45 2021-02-16 18:58:29.000 047 21267.25 424.85 43088.93 48053.49 2021-02-16 18:58:30.000 047 21267.23 424.88 43088.95 48053.43 2021-02-16 18:58:31.000 047 21267.21 424.96 43088.92 48053.46 2021-02-16 18:58:32.000 047 21267.18 425.11 43088.86 48053.47 2021-02-16 18:58:33.000 047 21267.14 425.20 43088.78 48053.44 2021-02-16 18:58:34.000 047 21267.16 425.22 43088.73 48053.27 2021-02-16 18:58:35.000 047 21267.15 425.21 43088.68 48053.24 2021-02-16 18:58:36.000 047 21267.16 425.19 43088.66 48053.20 2021-02-16 18:58:37.000 047 21267.15 425.21 43088.61 48053.16 2021-02-16 18:58:38.000 047 21267.20 425.21 43088.58 48053.20 2021-02-16 18:58:39.000 047 21267.19 425.19 43088.56 48053.17 2021-02-16 18:58:40.000 047 21267.16 425.17 43088.55 48053.07 2021-02-16 18:58:41.000 047 21267.19 425.14 43088.52 48053.12 2021-02-16 18:58:42.000 047 21267.22 425.11 43088.53 48053.08 2021-02-16 18:58:43.000 047 21267.24 425.08 43088.57 48053.10 2021-02-16 18:58:44.000 047 21267.27 425.00 43088.59 48053.18 2021-02-16 18:58:45.000 047 21267.32 424.92 43088.63 48053.22 2021-02-16 18:58:46.000 047 21267.35 424.82 43088.70 48053.21 2021-02-16 18:58:47.000 047 21267.37 424.76 43088.79 48053.29 2021-02-16 18:58:48.000 047 21267.41 424.74 43088.86 48053.39 2021-02-16 18:58:49.000 047 21267.45 424.71 43088.87 48053.42 2021-02-16 18:58:50.000 047 21267.41 424.72 43088.86 48053.54 2021-02-16 18:58:51.000 047 21267.42 424.71 43088.89 48053.45 2021-02-16 18:58:52.000 047 21267.40 424.72 43088.87 48053.53 2021-02-16 18:58:53.000 047 21267.40 424.74 43088.87 48053.53 2021-02-16 18:58:54.000 047 21267.40 424.72 43088.90 48053.48 2021-02-16 18:58:55.000 047 21267.41 424.65 43088.93 48053.51 2021-02-16 18:58:56.000 047 21267.43 424.62 43089.01 48053.63 2021-02-16 18:58:57.000 047 21267.40 424.62 43089.00 48053.63 2021-02-16 18:58:58.000 047 21267.35 424.64 43088.99 48053.57 2021-02-16 18:58:59.000 047 21267.34 424.64 43089.01 48053.55 2021-02-16 18:59:00.000 047 21267.34 424.65 43088.98 48053.60 2021-02-16 18:59:01.000 047 21267.31 424.68 43088.96 48053.55 2021-02-16 18:59:02.000 047 21267.27 424.68 43088.92 48053.53 2021-02-16 18:59:03.000 047 21267.23 424.69 43088.93 48053.53 2021-02-16 18:59:04.000 047 21267.22 424.72 43088.89 48053.39 2021-02-16 18:59:05.000 047 21267.18 424.77 43088.88 48053.39 2021-02-16 18:59:06.000 047 21267.14 424.84 43088.81 48053.43 2021-02-16 18:59:07.000 047 21267.15 424.87 43088.78 48053.35 2021-02-16 18:59:08.000 047 21267.13 424.90 43088.73 48053.26 2021-02-16 18:59:09.000 047 21267.17 424.88 43088.69 48053.26 2021-02-16 18:59:10.000 047 21267.18 424.86 43088.66 48053.25 2021-02-16 18:59:11.000 047 21267.25 424.81 43088.70 48053.23 2021-02-16 18:59:12.000 047 21267.28 424.82 43088.71 48053.36 2021-02-16 18:59:13.000 047 21267.31 424.84 43088.71 48053.35 2021-02-16 18:59:14.000 047 21267.35 424.84 43088.71 48053.30 2021-02-16 18:59:15.000 047 21267.36 424.83 43088.70 48053.31 2021-02-16 18:59:16.000 047 21267.41 424.84 43088.67 48053.34 2021-02-16 18:59:17.000 047 21267.38 424.87 43088.65 48053.28 2021-02-16 18:59:18.000 047 21267.37 424.87 43088.66 48053.36 2021-02-16 18:59:19.000 047 21267.32 424.87 43088.66 48053.32 2021-02-16 18:59:20.000 047 21267.32 424.75 43088.68 48053.20 2021-02-16 18:59:21.000 047 21267.34 424.61 43088.69 48053.29 2021-02-16 18:59:22.000 047 21267.35 424.52 43088.78 48053.35 2021-02-16 18:59:23.000 047 21267.37 424.44 43088.86 48053.42 2021-02-16 18:59:24.000 047 21267.37 424.39 43088.92 48053.49 2021-02-16 18:59:25.000 047 21267.39 424.39 43088.98 48053.45 2021-02-16 18:59:26.000 047 21267.41 424.40 43089.01 48053.64 2021-02-16 18:59:27.000 047 21267.44 424.42 43089.00 48053.60 2021-02-16 18:59:28.000 047 21267.45 424.43 43088.99 48053.63 2021-02-16 18:59:29.000 047 21267.44 424.49 43089.02 48053.68 2021-02-16 18:59:30.000 047 21267.45 424.51 43089.02 48053.63 2021-02-16 18:59:31.000 047 21267.52 424.51 43089.06 48053.74 2021-02-16 18:59:32.000 047 21267.53 424.47 43089.14 48053.78 2021-02-16 18:59:33.000 047 21267.56 424.44 43089.16 48053.74 2021-02-16 18:59:34.000 047 21267.55 424.46 43089.19 48053.83 2021-02-16 18:59:35.000 047 21267.49 424.52 43089.19 48053.82 2021-02-16 18:59:36.000 047 21267.47 424.51 43089.19 48053.81 2021-02-16 18:59:37.000 047 21267.41 424.52 43089.16 48053.83 2021-02-16 18:59:38.000 047 21267.34 424.51 43089.18 48053.79 2021-02-16 18:59:39.000 047 21267.33 424.51 43089.18 48053.66 2021-02-16 18:59:40.000 047 21267.30 424.49 43089.18 48053.67 2021-02-16 18:59:41.000 047 21267.28 424.51 43089.14 48053.74 2021-02-16 18:59:42.000 047 21267.32 424.47 43089.12 48053.74 2021-02-16 18:59:43.000 047 21267.31 424.47 43089.14 48053.65 2021-02-16 18:59:44.000 047 21267.30 424.46 43089.12 48053.67 2021-02-16 18:59:45.000 047 21267.33 424.48 43089.11 48053.65 2021-02-16 18:59:46.000 047 21267.36 424.50 43089.10 48053.67 2021-02-16 18:59:47.000 047 21267.38 424.53 43089.09 48053.72 2021-02-16 18:59:48.000 047 21267.41 424.56 43089.03 48053.68 2021-02-16 18:59:49.000 047 21267.53 424.54 43089.05 48053.62 2021-02-16 18:59:50.000 047 21267.56 424.50 43089.10 48053.74 2021-02-16 18:59:51.000 047 21267.62 424.48 43089.12 48053.79 2021-02-16 18:59:52.000 047 21267.67 424.48 43089.13 48053.80 2021-02-16 18:59:53.000 047 21267.70 424.53 43089.17 48053.90 2021-02-16 18:59:54.000 047 21267.72 424.60 43089.14 48053.84 2021-02-16 18:59:55.000 047 21267.71 424.67 43089.13 48053.93 2021-02-16 18:59:56.000 047 21267.72 424.73 43089.09 48053.84 2021-02-16 18:59:57.000 047 21267.68 424.75 43089.09 48053.86 2021-02-16 18:59:58.000 047 21267.64 424.80 43089.05 48053.85 2021-02-16 18:59:59.000 047 21267.57 424.84 43089.03 48053.79 2021-02-16 19:00:00.000 047 21267.52 424.86 43089.01 48053.74 2021-02-16 19:00:01.000 047 21267.46 424.90 43088.96 48053.75 2021-02-16 19:00:02.000 047 21267.42 424.95 43088.97 48053.55 2021-02-16 19:00:03.000 047 21267.37 424.98 43088.95 48053.53 2021-02-16 19:00:04.000 047 21267.30 424.99 43088.92 48053.59 2021-02-16 19:00:05.000 047 21267.30 425.00 43088.86 48053.51 2021-02-16 19:00:06.000 047 21267.28 425.04 43088.83 48053.46 2021-02-16 19:00:07.000 047 21267.28 425.06 43088.78 48053.42 2021-02-16 19:00:08.000 047 21267.27 425.08 43088.78 48053.39 2021-02-16 19:00:09.000 047 21267.27 425.10 43088.76 48053.36 2021-02-16 19:00:10.000 047 21267.28 425.13 43088.76 48053.39 2021-02-16 19:00:11.000 047 21267.24 425.18 43088.73 48053.39 2021-02-16 19:00:12.000 047 21267.16 425.27 43088.66 48053.23 2021-02-16 19:00:13.000 047 21267.14 425.32 43088.63 48053.22 2021-02-16 19:00:14.000 047 21267.13 425.35 43088.59 48053.22 2021-02-16 19:00:15.000 047 21267.14 425.42 43088.51 48053.14 2021-02-16 19:00:16.000 047 21267.13 425.50 43088.45 48053.14 2021-02-16 19:00:17.000 047 21267.15 425.54 43088.41 48053.10 2021-02-16 19:00:18.000 047 21267.16 425.46 43088.41 48052.99 2021-02-16 19:00:19.000 047 21267.19 425.38 43088.45 48053.00 2021-02-16 19:00:20.000 047 21267.20 425.31 43088.50 48053.08 2021-02-16 19:00:21.000 047 21267.23 425.22 43088.58 48053.12 2021-02-16 19:00:22.000 047 21267.24 425.19 43088.62 48053.21 2021-02-16 19:00:23.000 047 21267.23 425.16 43088.65 48053.26 2021-02-16 19:00:24.000 047 21267.24 425.19 43088.69 48053.20 2021-02-16 19:00:25.000 047 21267.24 425.25 43088.68 48053.25 2021-02-16 19:00:26.000 047 21267.23 425.30 43088.65 48053.28 2021-02-16 19:00:27.000 047 21267.21 425.37 43088.64 48053.26 2021-02-16 19:00:28.000 047 21267.21 425.42 43088.62 48053.26 2021-02-16 19:00:29.000 047 21267.17 425.46 43088.58 48053.18 2021-02-16 19:00:30.000 047 21267.15 425.50 43088.56 48053.18 2021-02-16 19:00:31.000 047 21267.16 425.57 43088.48 48053.09 2021-02-16 19:00:32.000 047 21267.14 425.62 43088.45 48053.05 2021-02-16 19:00:33.000 047 21267.14 425.69 43088.41 48053.06 2021-02-16 19:00:34.000 047 21267.10 425.76 43088.34 48052.91 2021-02-16 19:00:35.000 047 21267.07 425.80 43088.33 48052.95 2021-02-16 19:00:36.000 047 21267.04 425.82 43088.32 48052.87 2021-02-16 19:00:37.000 047 21267.04 425.86 43088.27 48052.89 2021-02-16 19:00:38.000 047 21267.04 425.88 43088.24 48052.86 2021-02-16 19:00:39.000 047 21267.06 425.89 43088.21 48052.77 2021-02-16 19:00:40.000 047 21267.04 425.92 43088.20 48052.76 2021-02-16 19:00:41.000 047 21267.07 425.94 43088.21 48052.80 2021-02-16 19:00:42.000 047 21267.10 425.86 43088.21 48052.76 2021-02-16 19:00:43.000 047 21267.17 425.70 43088.27 48052.83 2021-02-16 19:00:44.000 047 21267.24 425.57 43088.38 48052.95 2021-02-16 19:00:45.000 047 21267.26 425.54 43088.48 48052.94 2021-02-16 19:00:46.000 047 21267.29 425.56 43088.52 48053.08 2021-02-16 19:00:47.000 047 21267.32 425.62 43088.55 48053.13 2021-02-16 19:00:48.000 047 21267.29 425.71 43088.57 48053.15 2021-02-16 19:00:49.000 047 21267.22 425.85 43088.53 48053.20 2021-02-16 19:00:50.000 047 21267.21 425.92 43088.45 48053.17 2021-02-16 19:00:51.000 047 21267.27 425.89 43088.44 48053.05 2021-02-16 19:00:52.000 047 21267.28 425.81 43088.46 48053.07 2021-02-16 19:00:53.000 047 21267.31 425.76 43088.50 48053.10 2021-02-16 19:00:54.000 047 21267.33 425.78 43088.52 48053.11 2021-02-16 19:00:55.000 047 21267.38 425.77 43088.56 48053.25 2021-02-16 19:00:56.000 047 21267.39 425.78 43088.58 48053.24 2021-02-16 19:00:57.000 047 21267.35 425.81 43088.59 48053.18 2021-02-16 19:00:58.000 047 21267.37 425.82 43088.62 48053.19 2021-02-16 19:00:59.000 047 21267.37 425.83 43088.59 48053.25 2021-02-16 19:01:00.000 047 21267.39 425.87 43088.55 48053.21 2021-02-16 19:01:01.000 047 21267.39 425.87 43088.56 48053.22 2021-02-16 19:01:02.000 047 21267.42 425.87 43088.55 48053.26 2021-02-16 19:01:03.000 047 21267.43 425.87 43088.56 48053.16 2021-02-16 19:01:04.000 047 21267.41 425.92 43088.56 48053.27 2021-02-16 19:01:05.000 047 21267.40 425.95 43088.58 48053.21 2021-02-16 19:01:06.000 047 21267.43 425.99 43088.60 48053.22 2021-02-16 19:01:07.000 047 21267.45 425.99 43088.59 48053.24 2021-02-16 19:01:08.000 047 21267.46 426.01 43088.58 48053.28 2021-02-16 19:01:09.000 047 21267.43 426.03 43088.58 48053.19 2021-02-16 19:01:10.000 047 21267.44 426.02 43088.56 48053.22 2021-02-16 19:01:11.000 047 21267.48 425.98 43088.52 48053.21 2021-02-16 19:01:12.000 047 21267.48 425.94 43088.55 48053.24 2021-02-16 19:01:13.000 047 21267.49 425.91 43088.59 48053.31 2021-02-16 19:01:14.000 047 21267.50 425.88 43088.63 48053.30 2021-02-16 19:01:15.000 047 21267.53 425.85 43088.65 48053.26 2021-02-16 19:01:16.000 047 21267.55 425.81 43088.67 48053.28 2021-02-16 19:01:17.000 047 21267.53 425.77 43088.67 48053.38 2021-02-16 19:01:18.000 047 21267.51 425.82 43088.69 48053.37 2021-02-16 19:01:19.000 047 21267.47 425.82 43088.70 48053.39 2021-02-16 19:01:20.000 047 21267.49 425.80 43088.67 48053.39 2021-02-16 19:01:21.000 047 21267.51 425.79 43088.66 48053.26 2021-02-16 19:01:22.000 047 21267.52 425.73 43088.69 48053.32 2021-02-16 19:01:23.000 047 21267.56 425.69 43088.70 48053.40 2021-02-16 19:01:24.000 047 21267.56 425.63 43088.70 48053.41 2021-02-16 19:01:25.000 047 21267.55 425.63 43088.71 48053.42 2021-02-16 19:01:26.000 047 21267.58 425.63 43088.74 48053.45 2021-02-16 19:01:27.000 047 21267.61 425.63 43088.75 48053.41 2021-02-16 19:01:28.000 047 21267.62 425.65 43088.76 48053.40 2021-02-16 19:01:29.000 047 21267.59 425.64 43088.76 48053.50 2021-02-16 19:01:30.000 047 21267.57 425.62 43088.80 48053.44 2021-02-16 19:01:31.000 047 21267.58 425.64 43088.79 48053.42 2021-02-16 19:01:32.000 047 21267.57 425.65 43088.79 48053.50 2021-02-16 19:01:33.000 047 21267.55 425.65 43088.77 48053.40 2021-02-16 19:01:34.000 047 21267.56 425.63 43088.76 48053.49 2021-02-16 19:01:35.000 047 21267.54 425.58 43088.72 48053.41 2021-02-16 19:01:36.000 047 21267.54 425.57 43088.73 48053.43 2021-02-16 19:01:37.000 047 21267.52 425.54 43088.77 48053.41 2021-02-16 19:01:38.000 047 21267.51 425.52 43088.79 48053.49 2021-02-16 19:01:39.000 047 21267.51 425.50 43088.80 48053.40 2021-02-16 19:01:40.000 047 21267.51 425.47 43088.78 48053.43 2021-02-16 19:01:41.000 047 21267.54 425.46 43088.81 48053.41 2021-02-16 19:01:42.000 047 21267.56 425.43 43088.83 48053.46 2021-02-16 19:01:43.000 047 21267.56 425.44 43088.81 48053.43 2021-02-16 19:01:44.000 047 21267.55 425.43 43088.79 48053.46 2021-02-16 19:01:45.000 047 21267.56 425.40 43088.82 48053.56 2021-02-16 19:01:46.000 047 21267.55 425.40 43088.84 48053.45 2021-02-16 19:01:47.000 047 21267.52 425.37 43088.86 48053.50 2021-02-16 19:01:48.000 047 21267.55 425.33 43088.83 48053.54 2021-02-16 19:01:49.000 047 21267.56 425.33 43088.85 48053.46 2021-02-16 19:01:50.000 047 21267.57 425.32 43088.87 48053.60 2021-02-16 19:01:51.000 047 21267.60 425.32 43088.91 48053.52 2021-02-16 19:01:52.000 047 21267.61 425.29 43088.90 48053.63 2021-02-16 19:01:53.000 047 21267.60 425.29 43088.97 48053.63 2021-02-16 19:01:54.000 047 21267.58 425.27 43088.94 48053.59 2021-02-16 19:01:55.000 047 21267.57 425.26 43088.94 48053.70 2021-02-16 19:01:56.000 047 21267.57 425.27 43088.98 48053.72 2021-02-16 19:01:57.000 047 21267.59 425.30 43088.98 48053.62 2021-02-16 19:01:58.000 047 21267.58 425.29 43088.97 48053.62 2021-02-16 19:01:59.000 047 21267.57 425.27 43088.98 48053.69 2021-02-16 19:02:00.000 047 21267.59 425.20 43089.01 48053.68 2021-02-16 19:02:01.000 047 21267.59 425.15 43089.05 48053.73 2021-02-16 19:02:02.000 047 21267.59 425.12 43089.07 48053.77 2021-02-16 19:02:03.000 047 21267.60 425.11 43089.11 48053.71 2021-02-16 19:02:04.000 047 21267.62 425.07 43089.11 48053.77 2021-02-16 19:02:05.000 047 21267.62 425.00 43089.12 48053.86 2021-02-16 19:02:06.000 047 21267.65 424.95 43089.18 48053.91 2021-02-16 19:02:07.000 047 21267.67 424.92 43089.21 48053.86 2021-02-16 19:02:08.000 047 21267.74 424.89 43089.25 48053.90 2021-02-16 19:02:09.000 047 21267.74 424.86 43089.30 48054.03 2021-02-16 19:02:10.000 047 21267.76 424.82 43089.36 48054.04 2021-02-16 19:02:11.000 047 21267.76 424.80 43089.37 48054.06 2021-02-16 19:02:12.000 047 21267.75 424.82 43089.39 48054.11 2021-02-16 19:02:13.000 047 21267.75 424.83 43089.37 48054.07 2021-02-16 19:02:14.000 047 21267.74 424.82 43089.37 48054.08 2021-02-16 19:02:15.000 047 21267.74 424.83 43089.41 48054.16 2021-02-16 19:02:16.000 047 21267.74 424.86 43089.38 48054.17 2021-02-16 19:02:17.000 047 21267.72 424.88 43089.36 48054.05 2021-02-16 19:02:18.000 047 21267.69 424.88 43089.35 48054.02 2021-02-16 19:02:19.000 047 21267.66 424.91 43089.32 48054.12 2021-02-16 19:02:20.000 047 21267.65 424.90 43089.32 48054.02 2021-02-16 19:02:21.000 047 21267.58 424.93 43089.25 48054.00 2021-02-16 19:02:22.000 047 21267.56 424.93 43089.28 48054.01 2021-02-16 19:02:23.000 047 21267.55 424.90 43089.27 48053.90 2021-02-16 19:02:24.000 047 21267.53 424.85 43089.28 48053.97 2021-02-16 19:02:25.000 047 21267.56 424.80 43089.30 48053.88 2021-02-16 19:02:26.000 047 21267.56 424.78 43089.32 48053.99 2021-02-16 19:02:27.000 047 21267.57 424.80 43089.31 48054.00 2021-02-16 19:02:28.000 047 21267.56 424.84 43089.32 48054.03 2021-02-16 19:02:29.000 047 21267.55 424.90 43089.32 48053.97 2021-02-16 19:02:30.000 047 21267.58 424.95 43089.31 48053.95 2021-02-16 19:02:31.000 047 21267.62 424.98 43089.27 48053.97 2021-02-16 19:02:32.000 047 21267.63 425.00 43089.25 48053.99 2021-02-16 19:02:33.000 047 21267.62 424.99 43089.20 48053.95 2021-02-16 19:02:34.000 047 21267.65 425.00 43089.19 48053.86 2021-02-16 19:02:35.000 047 21267.66 425.01 43089.20 48053.85 2021-02-16 19:02:36.000 047 21267.66 425.03 43089.20 48053.93 2021-02-16 19:02:37.000 047 21267.67 425.04 43089.19 48053.92 2021-02-16 19:02:38.000 047 21267.67 425.02 43089.20 48053.92 2021-02-16 19:02:39.000 047 21267.67 424.97 43089.17 48053.89 2021-02-16 19:02:40.000 047 21267.64 424.94 43089.23 48053.90 2021-02-16 19:02:41.000 047 21267.62 424.91 43089.23 48053.91 2021-02-16 19:02:42.000 047 21267.60 424.94 43089.24 48053.96 2021-02-16 19:02:43.000 047 21267.56 424.95 43089.18 48053.93 2021-02-16 19:02:44.000 047 21267.51 424.95 43089.16 48053.80 2021-02-16 19:02:45.000 047 21267.46 424.95 43089.18 48053.82 2021-02-16 19:02:46.000 047 21267.43 424.97 43089.17 48053.84 2021-02-16 19:02:47.000 047 21267.42 424.99 43089.14 48053.80 2021-02-16 19:02:48.000 047 21267.37 425.00 43089.11 48053.73 2021-02-16 19:02:49.000 047 21267.40 425.02 43089.10 48053.70 2021-02-16 19:02:50.000 047 21267.42 425.06 43089.08 48053.64 2021-02-16 19:02:51.000 047 21267.39 425.08 43089.03 48053.68 2021-02-16 19:02:52.000 047 21267.39 425.06 43089.00 48053.56 2021-02-16 19:02:53.000 047 21267.41 425.07 43088.99 48053.63 2021-02-16 19:02:54.000 047 21267.37 425.09 43088.98 48053.59 2021-02-16 19:02:55.000 047 21267.35 425.10 43088.99 48053.54 2021-02-16 19:02:56.000 047 21267.36 425.08 43088.97 48053.60 2021-02-16 19:02:57.000 047 21267.35 425.10 43088.94 48053.48 2021-02-16 19:02:58.000 047 21267.33 425.15 43088.93 48053.48 2021-02-16 19:02:59.000 047 21267.35 425.16 43088.94 48053.50 2021-02-16 19:03:00.000 047 21267.34 425.15 43088.88 48053.50 2021-02-16 19:03:01.000 047 21267.31 425.18 43088.84 48053.47 2021-02-16 19:03:02.000 047 21267.31 425.19 43088.85 48053.38 2021-02-16 19:03:03.000 047 21267.36 425.15 43088.83 48053.46 2021-02-16 19:03:04.000 047 21267.35 425.18 43088.81 48053.40 2021-02-16 19:03:05.000 047 21267.38 425.20 43088.83 48053.44 2021-02-16 19:03:06.000 047 21267.39 425.20 43088.82 48053.46 2021-02-16 19:03:07.000 047 21267.43 425.20 43088.84 48053.45 2021-02-16 19:03:08.000 047 21267.43 425.26 43088.84 48053.44 2021-02-16 19:03:09.000 047 21267.48 425.30 43088.81 48053.53 2021-02-16 19:03:10.000 047 21267.53 425.35 43088.83 48053.46 2021-02-16 19:03:11.000 047 21267.57 425.36 43088.86 48053.56 2021-02-16 19:03:12.000 047 21267.62 425.36 43088.86 48053.61 2021-02-16 19:03:13.000 047 21267.63 425.35 43088.83 48053.54 2021-02-16 19:03:14.000 047 21267.61 425.38 43088.88 48053.56 2021-02-16 19:03:15.000 047 21267.60 425.38 43088.89 48053.68 2021-02-16 19:03:16.000 047 21267.58 425.41 43088.87 48053.65 2021-02-16 19:03:17.000 047 21267.56 425.43 43088.87 48053.56 2021-02-16 19:03:18.000 047 21267.55 425.45 43088.89 48053.60 2021-02-16 19:03:19.000 047 21267.56 425.48 43088.85 48053.58 2021-02-16 19:03:20.000 047 21267.53 425.52 43088.84 48053.53 2021-02-16 19:03:21.000 047 21267.52 425.55 43088.83 48053.62 2021-02-16 19:03:22.000 047 21267.50 425.57 43088.81 48053.57 2021-02-16 19:03:23.000 047 21267.51 425.55 43088.84 48053.49 2021-02-16 19:03:24.000 047 21267.52 425.50 43088.83 48053.50 2021-02-16 19:03:25.000 047 21267.56 425.45 43088.90 48053.62 2021-02-16 19:03:26.000 047 21267.58 425.40 43088.97 48053.64 2021-02-16 19:03:27.000 047 21267.57 425.36 43088.99 48053.70 2021-02-16 19:03:28.000 047 21267.59 425.34 43088.99 48053.71 2021-02-16 19:03:29.000 047 21267.62 425.31 43089.03 48053.68 2021-02-16 19:03:30.000 047 21267.62 425.30 43089.02 48053.69 2021-02-16 19:03:31.000 047 21267.67 425.33 43089.05 48053.82 2021-02-16 19:03:32.000 047 21267.71 425.31 43089.06 48053.85 2021-02-16 19:03:33.000 047 21267.70 425.32 43089.10 48053.79 2021-02-16 19:03:34.000 047 21267.74 425.36 43089.13 48053.84 2021-02-16 19:03:35.000 047 21267.77 425.41 43089.12 48053.89 2021-02-16 19:03:36.000 047 21267.81 425.41 43089.09 48053.89 2021-02-16 19:03:37.000 047 21267.85 425.45 43089.14 48053.94 2021-02-16 19:03:38.000 047 21267.87 425.52 43089.16 48053.96 2021-02-16 19:03:39.000 047 21267.88 425.59 43089.19 48053.95 2021-02-16 19:03:40.000 047 21267.93 425.61 43089.24 48053.99 2021-02-16 19:03:41.000 047 21267.94 425.62 43089.27 48054.08 2021-02-16 19:03:42.000 047 21267.91 425.62 43089.26 48054.07 2021-02-16 19:03:43.000 047 21267.88 425.57 43089.26 48053.98 2021-02-16 19:03:44.000 047 21267.87 425.50 43089.23 48053.96 2021-02-16 19:03:45.000 047 21267.83 425.46 43089.23 48054.03 2021-02-16 19:03:46.000 047 21267.84 425.37 43089.24 48054.01 2021-02-16 19:03:47.000 047 21267.82 425.31 43089.26 48053.92 2021-02-16 19:03:48.000 047 21267.79 425.29 43089.23 48053.94 2021-02-16 19:03:49.000 047 21267.72 425.30 43089.24 48053.90 2021-02-16 19:03:50.000 047 21267.69 425.31 43089.19 48053.96 2021-02-16 19:03:51.000 047 21267.68 425.30 43089.17 48053.80 2021-02-16 19:03:52.000 047 21267.67 425.32 43089.14 48053.89 2021-02-16 19:03:53.000 047 21267.66 425.32 43089.10 48053.79 2021-02-16 19:03:54.000 047 21267.68 425.34 43089.14 48053.79 2021-02-16 19:03:55.000 047 21267.64 425.32 43089.13 48053.78 2021-02-16 19:03:56.000 047 21267.64 425.32 43089.12 48053.80 2021-02-16 19:03:57.000 047 21267.61 425.34 43089.11 48053.80 2021-02-16 19:03:58.000 047 21267.58 425.35 43089.08 48053.79 2021-02-16 19:03:59.000 047 21267.60 425.37 43089.05 48053.64 2021-02-16 19:04:00.000 047 21267.64 425.37 43089.01 48053.64 2021-02-16 19:04:01.000 047 21267.71 425.33 43088.99 48053.73 2021-02-16 19:04:02.000 047 21267.75 425.32 43088.97 48053.69 2021-02-16 19:04:03.000 047 21267.73 425.31 43088.98 48053.66 2021-02-16 19:04:04.000 047 21267.79 425.31 43089.02 48053.69 2021-02-16 19:04:05.000 047 21267.81 425.30 43089.01 48053.70 2021-02-16 19:04:06.000 047 21267.81 425.28 43089.01 48053.73 2021-02-16 19:04:07.000 047 21267.83 425.28 43089.01 48053.75 2021-02-16 19:04:08.000 047 21267.80 425.30 43089.00 48053.76 2021-02-16 19:04:09.000 047 21267.79 425.32 43089.00 48053.68 2021-02-16 19:04:10.000 047 21267.76 425.36 43089.02 48053.66 2021-02-16 19:04:11.000 047 21267.73 425.38 43088.95 48053.71 2021-02-16 19:04:12.000 047 21267.72 425.43 43088.92 48053.69 2021-02-16 19:04:13.000 047 21267.67 425.44 43088.87 48053.60 2021-02-16 19:04:14.000 047 21267.65 425.46 43088.84 48053.55 2021-02-16 19:04:15.000 047 21267.65 425.45 43088.82 48053.50 2021-02-16 19:04:16.000 047 21267.65 425.44 43088.79 48053.46 2021-02-16 19:04:17.000 047 21267.70 425.43 43088.79 48053.54 2021-02-16 19:04:18.000 047 21267.74 425.43 43088.80 48053.44 2021-02-16 19:04:19.000 047 21267.73 425.47 43088.81 48053.57 2021-02-16 19:04:20.000 047 21267.78 425.50 43088.80 48053.55 2021-02-16 19:04:21.000 047 21267.79 425.49 43088.77 48053.47 2021-02-16 19:04:22.000 047 21267.80 425.51 43088.78 48053.59 2021-02-16 19:04:23.000 047 21267.83 425.48 43088.81 48053.50 2021-02-16 19:04:24.000 047 21267.84 425.42 43088.82 48053.56 2021-02-16 19:04:25.000 047 21267.89 425.38 43088.85 48053.59 2021-02-16 19:04:26.000 047 21267.86 425.37 43088.88 48053.56 2021-02-16 19:04:27.000 047 21267.84 425.36 43088.91 48053.70 2021-02-16 19:04:28.000 047 21267.82 425.34 43088.93 48053.66 2021-02-16 19:04:29.000 047 21267.76 425.36 43088.92 48053.63 2021-02-16 19:04:30.000 047 21267.70 425.40 43088.96 48053.61 2021-02-16 19:04:31.000 047 21267.67 425.45 43088.92 48053.64 2021-02-16 19:04:32.000 047 21267.67 425.46 43088.89 48053.60 2021-02-16 19:04:33.000 047 21267.66 425.47 43088.90 48053.62 2021-02-16 19:04:34.000 047 21267.66 425.48 43088.87 48053.57 2021-02-16 19:04:35.000 047 21267.65 425.50 43088.89 48053.51 2021-02-16 19:04:36.000 047 21267.66 425.48 43088.85 48053.48 2021-02-16 19:04:37.000 047 21267.72 425.49 43088.86 48053.56 2021-02-16 19:04:38.000 047 21267.75 425.50 43088.88 48053.54 2021-02-16 19:04:39.000 047 21267.79 425.49 43088.86 48053.56 2021-02-16 19:04:40.000 047 21267.81 425.50 43088.87 48053.63 2021-02-16 19:04:41.000 047 21267.82 425.49 43088.88 48053.64 2021-02-16 19:04:42.000 047 21267.88 425.47 43088.87 48053.56 2021-02-16 19:04:43.000 047 21267.94 425.43 43088.89 48053.70 2021-02-16 19:04:44.000 047 21267.95 425.40 43088.93 48053.67 2021-02-16 19:04:45.000 047 21268.00 425.35 43088.97 48053.71 2021-02-16 19:04:46.000 047 21268.02 425.32 43089.02 48053.84 2021-02-16 19:04:47.000 047 21268.04 425.29 43089.03 48053.75 2021-02-16 19:04:48.000 047 21268.07 425.29 43089.08 48053.94 2021-02-16 19:04:49.000 047 21268.05 425.29 43089.11 48053.84 2021-02-16 19:04:50.000 047 21268.01 425.34 43089.15 48053.89 2021-02-16 19:04:51.000 047 21268.01 425.36 43089.10 48053.90 2021-02-16 19:04:52.000 047 21268.00 425.36 43089.11 48053.93 2021-02-16 19:04:53.000 047 21268.02 425.35 43089.12 48053.93 2021-02-16 19:04:54.000 047 21268.02 425.34 43089.11 48053.94 2021-02-16 19:04:55.000 047 21268.04 425.32 43089.15 48053.89 2021-02-16 19:04:56.000 047 21268.04 425.33 43089.17 48053.91 2021-02-16 19:04:57.000 047 21268.07 425.32 43089.18 48054.07 2021-02-16 19:04:58.000 047 21268.11 425.29 43089.20 48054.03 2021-02-16 19:04:59.000 047 21268.08 425.27 43089.21 48054.02 2021-02-16 19:05:00.000 047 21268.08 425.28 43089.23 48054.01 2021-02-16 19:05:01.000 047 21268.10 425.26 43089.20 48054.08 2021-02-16 19:05:02.000 047 21268.08 425.25 43089.24 48054.08 2021-02-16 19:05:03.000 047 21268.06 425.26 43089.23 48054.02 2021-02-16 19:05:04.000 047 21268.03 425.26 43089.23 48054.04 2021-02-16 19:05:05.000 047 21268.03 425.23 43089.22 48053.98 2021-02-16 19:05:06.000 047 21268.01 425.23 43089.17 48053.96 2021-02-16 19:05:07.000 047 21267.95 425.27 43089.12 48054.04 2021-02-16 19:05:08.000 047 21267.93 425.31 43089.08 48053.99 2021-02-16 19:05:09.000 047 21267.90 425.32 43089.06 48053.84 2021-02-16 19:05:10.000 047 21267.89 425.27 43089.05 48053.89 2021-02-16 19:05:11.000 047 21267.88 425.30 43089.01 48053.81 2021-02-16 19:05:12.000 047 21267.92 425.33 43089.01 48053.80 2021-02-16 19:05:13.000 047 21267.95 425.31 43088.98 48053.87 2021-02-16 19:05:14.000 047 21267.95 425.29 43089.01 48053.79 2021-02-16 19:05:15.000 047 21267.92 425.32 43089.02 48053.87 2021-02-16 19:05:16.000 047 21267.91 425.36 43089.00 48053.77 2021-02-16 19:05:17.000 047 21267.90 425.38 43088.99 48053.78 2021-02-16 19:05:18.000 047 21267.94 425.38 43088.95 48053.81 2021-02-16 19:05:19.000 047 21267.97 425.36 43088.95 48053.78 2021-02-16 19:05:20.000 047 21267.93 425.39 43088.92 48053.81 2021-02-16 19:05:21.000 047 21267.92 425.38 43088.91 48053.81 2021-02-16 19:05:22.000 047 21267.89 425.39 43088.93 48053.70 2021-02-16 19:05:23.000 047 21267.89 425.44 43088.92 48053.70 2021-02-16 19:05:24.000 047 21267.88 425.46 43088.87 48053.78 2021-02-16 19:05:25.000 047 21267.86 425.47 43088.89 48053.74 2021-02-16 19:05:26.000 047 21267.87 425.47 43088.92 48053.64 2021-02-16 19:05:27.000 047 21267.86 425.49 43088.91 48053.69 2021-02-16 19:05:28.000 047 21267.87 425.48 43088.87 48053.68 2021-02-16 19:05:29.000 047 21267.89 425.45 43088.92 48053.69 2021-02-16 19:05:30.000 047 21267.93 425.42 43088.95 48053.73 2021-02-16 19:05:31.000 047 21267.92 425.39 43088.96 48053.77 2021-02-16 19:05:32.000 047 21267.94 425.38 43088.93 48053.69 2021-02-16 19:05:33.000 047 21267.96 425.39 43088.96 48053.72 2021-02-16 19:05:34.000 047 21267.95 425.40 43088.98 48053.83 2021-02-16 19:05:35.000 047 21267.97 425.42 43088.95 48053.84 2021-02-16 19:05:36.000 047 21268.01 425.41 43088.97 48053.77 2021-02-16 19:05:37.000 047 21268.01 425.39 43088.97 48053.84 2021-02-16 19:05:38.000 047 21268.02 425.40 43088.95 48053.83 2021-02-16 19:05:39.000 047 21268.03 425.44 43088.95 48053.83 2021-02-16 19:05:40.000 047 21268.02 425.46 43088.93 48053.87 2021-02-16 19:05:41.000 047 21267.99 425.45 43088.94 48053.78 2021-02-16 19:05:42.000 047 21267.99 425.47 43088.92 48053.87 2021-02-16 19:05:43.000 047 21267.98 425.51 43088.92 48053.77 2021-02-16 19:05:44.000 047 21267.99 425.51 43088.89 48053.79 2021-02-16 19:05:45.000 047 21267.95 425.51 43088.90 48053.80 2021-02-16 19:05:46.000 047 21267.95 425.50 43088.90 48053.68 2021-02-16 19:05:47.000 047 21267.89 425.52 43088.84 48053.79 2021-02-16 19:05:48.000 047 21267.88 425.51 43088.83 48053.73 2021-02-16 19:05:49.000 047 21267.83 425.51 43088.81 48053.61 2021-02-16 19:05:50.000 047 21267.81 425.52 43088.80 48053.64 2021-02-16 19:05:51.000 047 21267.78 425.51 43088.78 48053.61 2021-02-16 19:05:52.000 047 21267.75 425.50 43088.82 48053.58 2021-02-16 19:05:53.000 047 21267.79 425.50 43088.80 48053.64 2021-02-16 19:05:54.000 047 21267.80 425.49 43088.76 48053.59 2021-02-16 19:05:55.000 047 21267.80 425.52 43088.73 48053.49 2021-02-16 19:05:56.000 047 21267.81 425.51 43088.72 48053.52 2021-02-16 19:05:57.000 047 21267.84 425.52 43088.70 48053.62 2021-02-16 19:05:58.000 047 21267.89 425.50 43088.73 48053.62 2021-02-16 19:05:59.000 047 21267.91 425.49 43088.72 48053.59 2021-02-16 19:06:00.000 047 21267.91 425.51 43088.70 48053.60 2021-02-16 19:06:01.000 047 21267.92 425.48 43088.72 48053.58 2021-02-16 19:06:02.000 047 21267.92 425.44 43088.74 48053.56 2021-02-16 19:06:03.000 047 21267.98 425.38 43088.78 48053.71 2021-02-16 19:06:04.000 047 21267.99 425.35 43088.83 48053.70 2021-02-16 19:06:05.000 047 21267.99 425.29 43088.88 48053.66 2021-02-16 19:06:06.000 047 21267.99 425.25 43088.90 48053.75 2021-02-16 19:06:07.000 047 21267.98 425.22 43088.94 48053.78 2021-02-16 19:06:08.000 047 21267.95 425.17 43088.97 48053.74 2021-02-16 19:06:09.000 047 21267.93 425.12 43089.02 48053.87 2021-02-16 19:06:10.000 047 21267.94 425.09 43089.05 48053.84 2021-02-16 19:06:11.000 047 21267.92 425.08 43089.04 48053.92 2021-02-16 19:06:12.000 047 21267.92 425.07 43089.06 48053.85 2021-02-16 19:06:13.000 047 21267.91 425.05 43089.07 48053.87 2021-02-16 19:06:14.000 047 21267.96 425.06 43089.08 48053.91 2021-02-16 19:06:15.000 047 21267.96 425.09 43089.09 48053.84 2021-02-16 19:06:16.000 047 21268.01 425.08 43089.07 48053.86 2021-02-16 19:06:17.000 047 21268.04 425.11 43089.09 48053.96 2021-02-16 19:06:18.000 047 21268.04 425.10 43089.10 48053.96 2021-02-16 19:06:19.000 047 21268.06 425.10 43089.11 48053.93 2021-02-16 19:06:20.000 047 21268.08 425.08 43089.13 48053.92 2021-02-16 19:06:21.000 047 21268.11 425.04 43089.13 48054.05 2021-02-16 19:06:22.000 047 21268.16 425.03 43089.15 48054.03 2021-02-16 19:06:23.000 047 21268.17 425.01 43089.17 48054.10 2021-02-16 19:06:24.000 047 21268.17 424.99 43089.17 48054.08 2021-02-16 19:06:25.000 047 21268.18 424.98 43089.15 48054.00 2021-02-16 19:06:26.000 047 21268.26 424.88 43089.18 48054.05 2021-02-16 19:06:27.000 047 21268.32 424.75 43089.27 48054.15 2021-02-16 19:06:28.000 047 21268.35 424.65 43089.34 48054.26 2021-02-16 19:06:29.000 047 21268.38 424.62 43089.37 48054.20 2021-02-16 19:06:30.000 047 21268.43 424.60 43089.40 48054.32 2021-02-16 19:06:31.000 047 21268.41 424.60 43089.42 48054.44 2021-02-16 19:06:32.000 047 21268.38 424.56 43089.46 48054.47 2021-02-16 19:06:33.000 047 21268.37 424.58 43089.47 48054.39 2021-02-16 19:06:34.000 047 21268.36 424.63 43089.44 48054.38 2021-02-16 19:06:35.000 047 21268.32 424.66 43089.43 48054.43 2021-02-16 19:06:36.000 047 21268.32 424.69 43089.41 48054.38 2021-02-16 19:06:37.000 047 21268.28 424.74 43089.40 48054.36 2021-02-16 19:06:38.000 047 21268.25 424.75 43089.34 48054.30 2021-02-16 19:06:39.000 047 21268.25 424.77 43089.33 48054.31 2021-02-16 19:06:40.000 047 21268.24 424.79 43089.28 48054.24 2021-02-16 19:06:41.000 047 21268.22 424.84 43089.23 48054.23 2021-02-16 19:06:42.000 047 21268.19 424.88 43089.18 48054.21 2021-02-16 19:06:43.000 047 21268.18 424.89 43089.14 48054.07 2021-02-16 19:06:44.000 047 21268.17 424.88 43089.13 48054.03 2021-02-16 19:06:45.000 047 21268.17 424.88 43089.12 48054.07 2021-02-16 19:06:46.000 047 21268.16 424.87 43089.14 48054.06 2021-02-16 19:06:47.000 047 21268.16 424.87 43089.10 48053.98 2021-02-16 19:06:48.000 047 21268.13 424.87 43089.11 48054.00 2021-02-16 19:06:49.000 047 21268.10 424.89 43089.10 48053.92 2021-02-16 19:06:50.000 047 21268.07 424.88 43089.05 48053.93 2021-02-16 19:06:51.000 047 21268.05 424.85 43089.03 48053.97 2021-02-16 19:06:52.000 047 21268.02 424.83 43089.03 48053.95 2021-02-16 19:06:53.000 047 21267.98 424.80 43089.02 48053.84 2021-02-16 19:06:54.000 047 21267.95 424.75 43089.06 48053.82 2021-02-16 19:06:55.000 047 21267.94 424.70 43089.05 48053.94 2021-02-16 19:06:56.000 047 21267.93 424.67 43089.05 48053.90 2021-02-16 19:06:57.000 047 21267.88 424.68 43089.02 48053.86 2021-02-16 19:06:58.000 047 21267.80 424.73 43088.99 48053.80 2021-02-16 19:06:59.000 047 21267.78 424.74 43088.99 48053.75 2021-02-16 19:07:00.000 047 21267.77 424.74 43088.98 48053.70 2021-02-16 19:07:01.000 047 21267.76 424.76 43088.94 48053.74 2021-02-16 19:07:02.000 047 21267.74 424.75 43088.91 48053.70 2021-02-16 19:07:03.000 047 21267.76 424.73 43088.90 48053.61 2021-02-16 19:07:04.000 047 21267.76 424.70 43088.88 48053.64 2021-02-16 19:07:05.000 047 21267.76 424.70 43088.85 48053.66 2021-02-16 19:07:06.000 047 21267.78 424.70 43088.86 48053.64 2021-02-16 19:07:07.000 047 21267.77 424.72 43088.82 48053.62 2021-02-16 19:07:08.000 047 21267.79 424.71 43088.83 48053.62 2021-02-16 19:07:09.000 047 21267.78 424.71 43088.81 48053.56 2021-02-16 19:07:10.000 047 21267.76 424.69 43088.79 48053.51 2021-02-16 19:07:11.000 047 21267.76 424.66 43088.80 48053.59 2021-02-16 19:07:12.000 047 21267.77 424.63 43088.81 48053.55 2021-02-16 19:07:13.000 047 21267.81 424.61 43088.80 48053.55 2021-02-16 19:07:14.000 047 21267.79 424.57 43088.81 48053.59 2021-02-16 19:07:15.000 047 21267.82 424.54 43088.83 48053.61 2021-02-16 19:07:16.000 047 21267.77 424.60 43088.85 48053.50 2021-02-16 19:07:17.000 047 21267.71 424.63 43088.84 48053.65 2021-02-16 19:07:18.000 047 21267.73 424.67 43088.81 48053.47 2021-02-16 19:07:19.000 047 21267.73 424.66 43088.80 48053.52 2021-02-16 19:07:20.000 047 21267.76 424.62 43088.79 48053.50 2021-02-16 19:07:21.000 047 21267.76 424.61 43088.78 48053.52 2021-02-16 19:07:22.000 047 21267.75 424.60 43088.78 48053.49 2021-02-16 19:07:23.000 047 21267.75 424.60 43088.83 48053.52 2021-02-16 19:07:24.000 047 21267.79 424.58 43088.86 48053.66 2021-02-16 19:07:25.000 047 21267.82 424.60 43088.86 48053.65 2021-02-16 19:07:26.000 047 21267.81 424.58 43088.90 48053.59 2021-02-16 19:07:27.000 047 21267.85 424.52 43088.89 48053.68 2021-02-16 19:07:28.000 047 21267.88 424.45 43088.93 48053.65 2021-02-16 19:07:29.000 047 21267.89 424.40 43088.97 48053.69 2021-02-16 19:07:30.000 047 21267.90 424.36 43088.99 48053.79 2021-02-16 19:07:31.000 047 21267.91 424.32 43089.03 48053.84 2021-02-16 19:07:32.000 047 21267.98 424.25 43089.07 48053.76 2021-02-16 19:07:33.000 047 21268.06 424.20 43089.09 48053.90 2021-02-16 19:07:34.000 047 21268.08 424.21 43089.13 48053.95 2021-02-16 19:07:35.000 047 21268.08 424.20 43089.16 48054.04 2021-02-16 19:07:36.000 047 21268.12 424.17 43089.19 48054.02 2021-02-16 19:07:37.000 047 21268.11 424.14 43089.24 48053.99 2021-02-16 19:07:38.000 047 21268.15 424.14 43089.25 48054.11 2021-02-16 19:07:39.000 047 21268.15 424.13 43089.28 48054.11 2021-02-16 19:07:40.000 047 21268.17 424.09 43089.30 48054.16 2021-02-16 19:07:41.000 047 21268.19 424.07 43089.33 48054.20 2021-02-16 19:07:42.000 047 21268.18 424.10 43089.34 48054.20 2021-02-16 19:07:43.000 047 21268.20 424.13 43089.32 48054.19 2021-02-16 19:07:44.000 047 21268.27 424.12 43089.33 48054.27 2021-02-16 19:07:45.000 047 21268.27 424.12 43089.34 48054.32 2021-02-16 19:07:46.000 047 21268.27 424.15 43089.34 48054.19 2021-02-16 19:07:47.000 047 21268.24 424.17 43089.30 48054.20 2021-02-16 19:07:48.000 047 21268.20 424.18 43089.28 48054.28 2021-02-16 19:07:49.000 047 21268.17 424.21 43089.28 48054.09 2021-02-16 19:07:50.000 047 21268.16 424.25 43089.25 48054.15 2021-02-16 19:07:51.000 047 21268.11 424.26 43089.20 48054.13 2021-02-16 19:07:52.000 047 21268.10 424.24 43089.20 48054.10 2021-02-16 19:07:53.000 047 21268.06 424.22 43089.20 48054.02 2021-02-16 19:07:54.000 047 21268.02 424.23 43089.18 48054.08 2021-02-16 19:07:55.000 047 21268.01 424.25 43089.16 48053.94 2021-02-16 19:07:56.000 047 21268.01 424.25 43089.17 48054.05 2021-02-16 19:07:57.000 047 21267.98 424.25 43089.18 48053.98 2021-02-16 19:07:58.000 047 21267.96 424.31 43089.14 48053.93 2021-02-16 19:07:59.000 047 21267.92 424.39 43089.08 48053.89 2021-02-16 19:08:00.000 047 21267.90 424.50 43089.03 48053.88 2021-02-16 19:08:01.000 047 21267.88 424.56 43088.97 48053.85 2021-02-16 19:08:02.000 047 21267.88 424.59 43088.91 48053.78 2021-02-16 19:08:03.000 047 21267.86 424.63 43088.82 48053.64 2021-02-16 19:08:04.000 047 21267.86 424.64 43088.81 48053.60 2021-02-16 19:08:05.000 047 21267.86 424.63 43088.81 48053.69 2021-02-16 19:08:06.000 047 21267.87 424.65 43088.79 48053.64 2021-02-16 19:08:07.000 047 21267.89 424.65 43088.82 48053.62 2021-02-16 19:08:08.000 047 21267.89 424.61 43088.84 48053.63 2021-02-16 19:08:09.000 047 21267.83 424.62 43088.84 48053.59 2021-02-16 19:08:10.000 047 21267.79 424.62 43088.85 48053.61 2021-02-16 19:08:11.000 047 21267.75 424.63 43088.87 48053.68 2021-02-16 19:08:12.000 047 21267.79 424.55 43088.85 48053.66 2021-02-16 19:08:13.000 047 21267.84 424.46 43088.88 48053.62 2021-02-16 19:08:14.000 047 21267.84 424.41 43088.95 48053.69 2021-02-16 19:08:15.000 047 21267.82 424.41 43088.97 48053.78 2021-02-16 19:08:16.000 047 21267.84 424.43 43088.98 48053.74 2021-02-16 19:08:17.000 047 21267.83 424.51 43088.94 48053.73 2021-02-16 19:08:18.000 047 21267.81 424.58 43088.93 48053.75 2021-02-16 19:08:19.000 047 21267.80 424.60 43088.93 48053.69 2021-02-16 19:08:20.000 047 21267.81 424.59 43088.89 48053.62 2021-02-16 19:08:21.000 047 21267.81 424.56 43088.88 48053.67 2021-02-16 19:08:22.000 047 21267.84 424.52 43088.85 48053.62 2021-02-16 19:08:23.000 047 21267.83 424.48 43088.87 48053.65 2021-02-16 19:08:24.000 047 21267.84 424.43 43088.91 48053.69 2021-02-16 19:08:25.000 047 21267.86 424.42 43088.94 48053.61 2021-02-16 19:08:26.000 047 21267.89 424.42 43088.97 48053.73 2021-02-16 19:08:27.000 047 21267.92 424.44 43088.97 48053.69 2021-02-16 19:08:28.000 047 21267.93 424.45 43088.97 48053.79 2021-02-16 19:08:29.000 047 21267.92 424.45 43088.97 48053.85 2021-02-16 19:08:30.000 047 21267.90 424.51 43088.96 48053.85 2021-02-16 19:08:31.000 047 21267.90 424.57 43088.97 48053.78 2021-02-16 19:08:32.000 047 21267.88 424.66 43088.92 48053.72 2021-02-16 19:08:33.000 047 21267.85 424.69 43088.87 48053.75 2021-02-16 19:08:34.000 047 21267.86 424.67 43088.89 48053.70 2021-02-16 19:08:35.000 047 21267.85 424.65 43088.83 48053.68 2021-02-16 19:08:36.000 047 21267.85 424.62 43088.82 48053.56 2021-02-16 19:08:37.000 047 21267.85 424.55 43088.84 48053.58 2021-02-16 19:08:38.000 047 21267.87 424.49 43088.87 48053.68 2021-02-16 19:08:39.000 047 21267.86 424.46 43088.88 48053.69 2021-02-16 19:08:40.000 047 21267.87 424.44 43088.88 48053.71 2021-02-16 19:08:41.000 047 21267.84 424.45 43088.88 48053.75 2021-02-16 19:08:42.000 047 21267.80 424.47 43088.86 48053.61 2021-02-16 19:08:43.000 047 21267.77 424.53 43088.86 48053.60 2021-02-16 19:08:44.000 047 21267.76 424.56 43088.81 48053.66 2021-02-16 19:08:45.000 047 21267.76 424.56 43088.77 48053.53 2021-02-16 19:08:46.000 047 21267.77 424.53 43088.74 48053.53 2021-02-16 19:08:47.000 047 21267.80 424.53 43088.72 48053.54 2021-02-16 19:08:48.000 047 21267.79 424.50 43088.72 48053.48 2021-02-16 19:08:49.000 047 21267.77 424.49 43088.77 48053.51 2021-02-16 19:08:50.000 047 21267.76 424.48 43088.73 48053.45 2021-02-16 19:08:51.000 047 21267.75 424.45 43088.69 48053.46 2021-02-16 19:08:52.000 047 21267.75 424.38 43088.74 48053.48 2021-02-16 19:08:53.000 047 21267.74 424.31 43088.77 48053.55 2021-02-16 19:08:54.000 047 21267.76 424.22 43088.83 48053.51 2021-02-16 19:08:55.000 047 21267.74 424.18 43088.84 48053.53 2021-02-16 19:08:56.000 047 21267.74 424.12 43088.84 48053.53 2021-02-16 19:08:57.000 047 21267.74 424.07 43088.88 48053.61 2021-02-16 19:08:58.000 047 21267.71 424.03 43088.90 48053.62 2021-02-16 19:08:59.000 047 21267.64 424.01 43088.90 48053.57 2021-02-16 19:09:00.000 047 21267.58 423.99 43088.90 48053.57 2021-02-16 19:09:01.000 047 21267.56 423.93 43088.91 48053.50 2021-02-16 19:09:02.000 047 21267.53 423.88 43088.94 48053.54 2021-02-16 19:09:03.000 047 21267.54 423.83 43088.94 48053.64 2021-02-16 19:09:04.000 047 21267.55 423.81 43089.00 48053.61 2021-02-16 19:09:05.000 047 21267.54 423.80 43089.00 48053.54 2021-02-16 19:09:06.000 047 21267.57 423.79 43088.99 48053.56 2021-02-16 19:09:07.000 047 21267.60 423.80 43089.01 48053.59 2021-02-16 19:09:08.000 047 21267.60 423.82 43088.94 48053.58 2021-02-16 19:09:09.000 047 21267.62 423.81 43088.95 48053.70 2021-02-16 19:09:10.000 047 21267.67 423.80 43088.98 48053.67 2021-02-16 19:09:11.000 047 21267.71 423.79 43089.00 48053.58 2021-02-16 19:09:12.000 047 21267.73 423.81 43088.99 48053.65 2021-02-16 19:09:13.000 047 21267.77 423.77 43088.99 48053.72 2021-02-16 19:09:14.000 047 21267.80 423.73 43089.01 48053.74 2021-02-16 19:09:15.000 047 21267.83 423.70 43089.02 48053.73 2021-02-16 19:09:16.000 047 21267.82 423.68 43089.05 48053.74 2021-02-16 19:09:17.000 047 21267.77 423.67 43089.05 48053.73 2021-02-16 19:09:18.000 047 21267.75 423.64 43089.06 48053.73 2021-02-16 19:09:19.000 047 21267.70 423.62 43089.05 48053.81 2021-02-16 19:09:20.000 047 21267.69 423.63 43089.09 48053.79 2021-02-16 19:09:21.000 047 21267.66 423.61 43089.09 48053.66 2021-02-16 19:09:22.000 047 21267.67 423.58 43089.08 48053.77 2021-02-16 19:09:23.000 047 21267.61 423.60 43089.08 48053.74 2021-02-16 19:09:24.000 047 21267.64 423.56 43089.12 48053.69 2021-02-16 19:09:25.000 047 21267.65 423.50 43089.14 48053.78 2021-02-16 19:09:26.000 047 21267.64 423.47 43089.17 48053.81 2021-02-16 19:09:27.000 047 21267.65 423.47 43089.18 48053.71 2021-02-16 19:09:28.000 047 21267.64 423.46 43089.17 48053.88 2021-02-16 19:09:29.000 047 21267.68 423.48 43089.19 48053.81 2021-02-16 19:09:30.000 047 21267.70 423.49 43089.22 48053.81 2021-02-16 19:09:31.000 047 21267.70 423.48 43089.20 48053.84 2021-02-16 19:09:32.000 047 21267.70 423.51 43089.19 48053.89 2021-02-16 19:09:33.000 047 21267.68 423.56 43089.15 48053.87 2021-02-16 19:09:34.000 047 21267.66 423.61 43089.13 48053.73 2021-02-16 19:09:35.000 047 21267.65 423.62 43089.10 48053.75 2021-02-16 19:09:36.000 047 21267.64 423.65 43089.10 48053.79 2021-02-16 19:09:37.000 047 21267.60 423.65 43089.09 48053.76 2021-02-16 19:09:38.000 047 21267.56 423.64 43089.03 48053.71 2021-02-16 19:09:39.000 047 21267.55 423.65 43089.06 48053.70 2021-02-16 19:09:40.000 047 21267.51 423.68 43089.06 48053.65 2021-02-16 19:09:41.000 047 21267.49 423.69 43089.07 48053.70 2021-02-16 19:09:42.000 047 21267.50 423.69 43089.08 48053.72 2021-02-16 19:09:43.000 047 21267.49 423.72 43089.09 48053.73 2021-02-16 19:09:44.000 047 21267.44 423.75 43089.06 48053.63 2021-02-16 19:09:45.000 047 21267.45 423.79 43089.07 48053.62 2021-02-16 19:09:46.000 047 21267.40 423.82 43089.07 48053.71 2021-02-16 19:09:47.000 047 21267.40 423.81 43088.99 48053.64 2021-02-16 19:09:48.000 047 21267.41 423.79 43089.00 48053.57 2021-02-16 19:09:49.000 047 21267.42 423.77 43089.00 48053.60 2021-02-16 19:09:50.000 047 21267.42 423.73 43089.05 48053.67 2021-02-16 19:09:51.000 047 21267.44 423.64 43089.13 48053.59 2021-02-16 19:09:52.000 047 21267.48 423.56 43089.17 48053.72 2021-02-16 19:09:53.000 047 21267.51 423.51 43089.24 48053.72 2021-02-16 19:09:54.000 047 21267.52 423.51 43089.28 48053.77 2021-02-16 19:09:55.000 047 21267.49 423.58 43089.29 48053.83 2021-02-16 19:09:56.000 047 21267.44 423.62 43089.28 48053.90 2021-02-16 19:09:57.000 047 21267.41 423.62 43089.31 48053.78 2021-02-16 19:09:58.000 047 21267.41 423.61 43089.27 48053.77 2021-02-16 19:09:59.000 047 21267.41 423.62 43089.28 48053.83 2021-02-16 19:10:00.000 047 21267.44 423.59 43089.29 48053.84 2021-02-16 19:10:01.000 047 21267.45 423.59 43089.32 48053.84 2021-02-16 19:10:02.000 047 21267.44 423.63 43089.33 48053.87 2021-02-16 19:10:03.000 047 21267.45 423.63 43089.34 48053.87 2021-02-16 19:10:04.000 047 21267.48 423.64 43089.41 48053.89 2021-02-16 19:10:05.000 047 21267.49 423.64 43089.41 48053.93 2021-02-16 19:10:06.000 047 21267.47 423.65 43089.37 48053.94 2021-02-16 19:10:07.000 047 21267.49 423.64 43089.36 48053.87 2021-02-16 19:10:08.000 047 21267.50 423.67 43089.41 48053.91 2021-02-16 19:10:09.000 047 21267.53 423.65 43089.40 48053.96 2021-02-16 19:10:10.000 047 21267.53 423.65 43089.42 48054.06 2021-02-16 19:10:11.000 047 21267.53 423.69 43089.40 48053.93 2021-02-16 19:10:12.000 047 21267.53 423.73 43089.42 48053.96 2021-02-16 19:10:13.000 047 21267.53 423.77 43089.42 48054.02 2021-02-16 19:10:14.000 047 21267.54 423.75 43089.42 48054.05 2021-02-16 19:10:15.000 047 21267.52 423.77 43089.38 48053.99 2021-02-16 19:10:16.000 047 21267.56 423.79 43089.41 48053.94 2021-02-16 19:10:17.000 047 21267.52 423.78 43089.36 48053.92 2021-02-16 19:10:18.000 047 21267.49 423.78 43089.37 48053.89 2021-02-16 19:10:19.000 047 21267.41 423.78 43089.36 48053.93 2021-02-16 19:10:20.000 047 21267.40 423.78 43089.37 48053.96 2021-02-16 19:10:21.000 047 21267.31 423.84 43089.34 48053.81 2021-02-16 19:10:22.000 047 21267.29 423.87 43089.33 48053.90 2021-02-16 19:10:23.000 047 21267.26 423.91 43089.28 48053.89 2021-02-16 19:10:24.000 047 21267.25 423.92 43089.29 48053.90 2021-02-16 19:10:25.000 047 21267.25 423.93 43089.29 48053.79 2021-02-16 19:10:26.000 047 21267.23 423.99 43089.25 48053.87 2021-02-16 19:10:27.000 047 21267.23 424.02 43089.23 48053.76 2021-02-16 19:10:28.000 047 21267.25 424.04 43089.24 48053.70 2021-02-16 19:10:29.000 047 21267.24 424.06 43089.23 48053.63 2021-02-16 19:10:30.000 047 21267.24 424.08 43089.22 48053.70 2021-02-16 19:10:31.000 047 21267.24 424.10 43089.23 48053.68 2021-02-16 19:10:32.000 047 21267.23 424.10 43089.26 48053.72 2021-02-16 19:10:33.000 047 21267.28 424.08 43089.25 48053.74 2021-02-16 19:10:34.000 047 21267.31 424.12 43089.25 48053.68 2021-02-16 19:10:35.000 047 21267.31 424.13 43089.26 48053.74 2021-02-16 19:10:36.000 047 21267.33 424.14 43089.31 48053.77 2021-02-16 19:10:37.000 047 21267.35 424.17 43089.32 48053.83 2021-02-16 19:10:38.000 047 21267.35 424.19 43089.30 48053.80 2021-02-16 19:10:39.000 047 21267.30 424.20 43089.28 48053.71 2021-02-16 19:10:40.000 047 21267.23 424.26 43089.25 48053.72 2021-02-16 19:10:41.000 047 21267.19 424.30 43089.19 48053.66 2021-02-16 19:10:42.000 047 21267.16 424.33 43089.17 48053.69 2021-02-16 19:10:43.000 047 21267.11 424.33 43089.12 48053.56 2021-02-16 19:10:44.000 047 21267.07 424.31 43089.10 48053.63 2021-02-16 19:10:45.000 047 21267.02 424.32 43089.10 48053.40 2021-02-16 19:10:46.000 047 21267.00 424.31 43089.10 48053.51 2021-02-16 19:10:47.000 047 21267.00 424.31 43089.07 48053.46 2021-02-16 19:10:48.000 047 21267.01 424.28 43089.09 48053.59 2021-02-16 19:10:49.000 047 21267.02 424.28 43089.12 48053.44 2021-02-16 19:10:50.000 047 21267.01 424.26 43089.09 48053.47 2021-02-16 19:10:51.000 047 21266.99 424.20 43089.08 48053.41 2021-02-16 19:10:52.000 047 21266.96 424.20 43089.09 48053.40 2021-02-16 19:10:53.000 047 21266.93 424.21 43089.09 48053.45 2021-02-16 19:10:54.000 047 21266.92 424.20 43089.09 48053.44 2021-02-16 19:10:55.000 047 21266.89 424.21 43089.08 48053.49 2021-02-16 19:10:56.000 047 21266.85 424.24 43089.06 48053.32 2021-02-16 19:10:57.000 047 21266.84 424.27 43089.03 48053.40 2021-02-16 19:10:58.000 047 21266.81 424.26 43089.03 48053.25 2021-02-16 19:10:59.000 047 21266.83 424.25 43089.00 48053.34 2021-02-16 19:11:00.000 047 21266.84 424.24 43089.02 48053.29 2021-02-16 19:11:01.000 047 21266.78 424.27 43088.98 48053.29 2021-02-16 19:11:02.000 047 21266.74 424.30 43088.94 48053.26 2021-02-16 19:11:03.000 047 21266.75 424.28 43088.94 48053.15 2021-02-16 19:11:04.000 047 21266.78 424.20 43088.98 48053.19 2021-02-16 19:11:05.000 047 21266.78 424.14 43089.00 48053.22 2021-02-16 19:11:06.000 047 21266.80 424.09 43089.03 48053.26 2021-02-16 19:11:07.000 047 21266.80 424.08 43089.04 48053.33 2021-02-16 19:11:08.000 047 21266.84 424.07 43089.04 48053.33 2021-02-16 19:11:09.000 047 21266.84 424.05 43089.03 48053.27 2021-02-16 19:11:10.000 047 21266.83 424.04 43089.06 48053.26 2021-02-16 19:11:11.000 047 21266.81 424.01 43089.09 48053.38 2021-02-16 19:11:12.000 047 21266.80 424.00 43089.11 48053.39 2021-02-16 19:11:13.000 047 21266.80 423.97 43089.15 48053.47 2021-02-16 19:11:14.000 047 21266.80 423.96 43089.18 48053.32 2021-02-16 19:11:15.000 047 21266.80 423.92 43089.20 48053.41 2021-02-16 19:11:16.000 047 21266.80 423.89 43089.21 48053.41 2021-02-16 19:11:17.000 047 21266.81 423.87 43089.19 48053.59 2021-02-16 19:11:18.000 047 21266.82 423.88 43089.24 48053.53 2021-02-16 19:11:19.000 047 21266.82 423.89 43089.25 48053.44 2021-02-16 19:11:20.000 047 21266.83 423.89 43089.24 48053.45 2021-02-16 19:11:21.000 047 21266.82 423.87 43089.24 48053.48 2021-02-16 19:11:22.000 047 21266.78 423.82 43089.26 48053.53 2021-02-16 19:11:23.000 047 21266.78 423.79 43089.29 48053.46 2021-02-16 19:11:24.000 047 21266.73 423.77 43089.33 48053.58 2021-02-16 19:11:25.000 047 21266.69 423.77 43089.31 48053.48 2021-02-16 19:11:26.000 047 21266.70 423.76 43089.32 48053.51 2021-02-16 19:11:27.000 047 21266.70 423.76 43089.34 48053.62 2021-02-16 19:11:28.000 047 21266.70 423.78 43089.37 48053.51 2021-02-16 19:11:29.000 047 21266.69 423.80 43089.32 48053.50 2021-02-16 19:11:30.000 047 21266.68 423.86 43089.29 48053.60 2021-02-16 19:11:31.000 047 21266.68 423.90 43089.27 48053.56 2021-02-16 19:11:32.000 047 21266.67 423.94 43089.26 48053.47 2021-02-16 19:11:33.000 047 21266.64 423.96 43089.20 48053.45 2021-02-16 19:11:34.000 047 21266.60 423.97 43089.13 48053.36 2021-02-16 19:11:35.000 047 21266.59 424.01 43089.09 48053.27 2021-02-16 19:11:36.000 047 21266.56 424.02 43089.05 48053.33 2021-02-16 19:11:37.000 047 21266.56 424.03 43089.01 48053.25 2021-02-16 19:11:38.000 047 21266.55 424.06 43089.00 48053.13 2021-02-16 19:11:39.000 047 21266.51 424.10 43088.96 48053.16 2021-02-16 19:11:40.000 047 21266.52 424.11 43088.93 48053.10 2021-02-16 19:11:41.000 047 21266.52 424.08 43088.92 48053.04 2021-02-16 19:11:42.000 047 21266.52 424.05 43088.96 48053.17 2021-02-16 19:11:43.000 047 21266.59 424.04 43088.95 48053.14 2021-02-16 19:11:44.000 047 21266.64 424.03 43088.96 48053.15 2021-02-16 19:11:45.000 047 21266.63 424.03 43088.97 48053.04 2021-02-16 19:11:46.000 047 21266.62 424.08 43088.94 48053.30 2021-02-16 19:11:47.000 047 21266.65 424.17 43088.91 48053.06 2021-02-16 19:11:48.000 047 21266.67 424.21 43088.91 48053.16 2021-02-16 19:11:49.000 047 21266.69 424.25 43088.90 48053.28 2021-02-16 19:11:50.000 047 21266.69 424.26 43088.89 48053.02 2021-02-16 19:11:51.000 047 21266.72 424.27 43088.88 48053.07 2021-02-16 19:11:52.000 047 21266.74 424.28 43088.87 48053.12 2021-02-16 19:11:53.000 047 21266.71 424.28 43088.90 48053.11 2021-02-16 19:11:54.000 047 21266.74 424.30 43088.90 48053.33 2021-02-16 19:11:55.000 047 21266.78 424.31 43088.88 48053.24 2021-02-16 19:11:56.000 047 21266.81 424.32 43088.86 48053.15 2021-02-16 19:11:57.000 047 21266.84 424.30 43088.89 48053.07 2021-02-16 19:11:58.000 047 21266.85 424.26 43088.95 48053.25 2021-02-16 19:11:59.000 047 21266.83 424.24 43088.97 48053.29 2021-02-16 19:12:00.000 047 21266.92 424.19 43088.98 48053.39 2021-02-16 19:12:01.000 047 21266.99 424.11 43089.03 48053.23 2021-02-16 19:12:02.000 047 21267.01 424.04 43089.09 48053.33 2021-02-16 19:12:03.000 047 21266.99 424.03 43089.12 48053.36 2021-02-16 19:12:04.000 047 21267.02 424.01 43089.12 48053.49 2021-02-16 19:12:05.000 047 21267.04 424.00 43089.12 48053.63 2021-02-16 19:12:06.000 047 21267.08 423.98 43089.14 48053.55 2021-02-16 19:12:07.000 047 21267.13 423.93 43089.13 48053.60 2021-02-16 19:12:08.000 047 21267.16 423.90 43089.14 48053.45 2021-02-16 19:12:09.000 047 21267.19 423.83 43089.19 48053.55 2021-02-16 19:12:10.000 047 21267.23 423.78 43089.23 48053.61 2021-02-16 19:12:11.000 047 21267.21 423.82 43089.23 48053.67 2021-02-16 19:12:12.000 047 21267.22 423.82 43089.23 48053.76 2021-02-16 19:12:13.000 047 21267.21 423.82 43089.20 48053.67 2021-02-16 19:12:14.000 047 21267.17 423.83 43089.17 48053.64 2021-02-16 19:12:15.000 047 21267.19 423.81 43089.14 48053.70 2021-02-16 19:12:16.000 047 21267.18 423.78 43089.11 48053.61 2021-02-16 19:12:17.000 047 21267.17 423.73 43089.10 48053.72 2021-02-16 19:12:18.000 047 21267.16 423.71 43089.14 48053.63 2021-02-16 19:12:19.000 047 21267.14 423.70 43089.14 48053.62 2021-02-16 19:12:20.000 047 21267.15 423.67 43089.16 48053.49 2021-02-16 19:12:21.000 047 21267.13 423.67 43089.17 48053.51 2021-02-16 19:12:22.000 047 21267.10 423.67 43089.20 48053.56 2021-02-16 19:12:23.000 047 21267.10 423.66 43089.21 48053.65 2021-02-16 19:12:24.000 047 21267.12 423.67 43089.22 48053.47 2021-02-16 19:12:25.000 047 21267.08 423.68 43089.21 48053.57 2021-02-16 19:12:26.000 047 21267.10 423.65 43089.16 48053.59 2021-02-16 19:12:27.000 047 21267.12 423.63 43089.22 48053.55 2021-02-16 19:12:28.000 047 21267.10 423.60 43089.25 48053.72 2021-02-16 19:12:29.000 047 21267.09 423.57 43089.24 48053.46 2021-02-16 19:12:30.000 047 21267.07 423.58 43089.23 48053.72 2021-02-16 19:12:31.000 047 21267.11 423.57 43089.24 48053.65 2021-02-16 19:12:32.000 047 21267.14 423.55 43089.31 48053.70 2021-02-16 19:12:33.000 047 21267.10 423.58 43089.29 48053.74 2021-02-16 19:12:34.000 047 21267.01 423.64 43089.23 48053.79 2021-02-16 19:12:35.000 047 21266.96 423.67 43089.23 48053.59 2021-02-16 19:12:36.000 047 21266.93 423.64 43089.22 48053.52 2021-02-16 19:12:37.000 047 21266.96 423.60 43089.21 48053.45 2021-02-16 19:12:38.000 047 21266.95 423.59 43089.20 48053.60 2021-02-16 19:12:39.000 047 21266.89 423.65 43089.17 48053.59 2021-02-16 19:12:40.000 047 21266.85 423.65 43089.15 48053.44 2021-02-16 19:12:41.000 047 21266.83 423.67 43089.15 48053.41 2021-02-16 19:12:42.000 047 21266.79 423.67 43089.10 48053.36 2021-02-16 19:12:43.000 047 21266.74 423.68 43089.07 48053.42 2021-02-16 19:12:44.000 047 21266.70 423.71 43089.03 48053.36 2021-02-16 19:12:45.000 047 21266.66 423.74 43089.02 48053.24 2021-02-16 19:12:46.000 047 21266.69 423.72 43088.98 48053.30 2021-02-16 19:12:47.000 047 21266.68 423.69 43089.00 48053.17 2021-02-16 19:12:48.000 047 21266.74 423.62 43089.02 48053.21 2021-02-16 19:12:49.000 047 21266.75 423.56 43089.03 48053.35 2021-02-16 19:12:50.000 047 21266.77 423.55 43089.07 48053.40 2021-02-16 19:12:51.000 047 21266.76 423.54 43089.14 48053.36 2021-02-16 19:12:52.000 047 21266.77 423.52 43089.14 48053.33 2021-02-16 19:12:53.000 047 21266.75 423.55 43089.13 48053.35 2021-02-16 19:12:54.000 047 21266.75 423.56 43089.13 48053.33 2021-02-16 19:12:55.000 047 21266.76 423.56 43089.10 48053.40 2021-02-16 19:12:56.000 047 21266.76 423.56 43089.10 48053.44 2021-02-16 19:12:57.000 047 21266.75 423.57 43089.13 48053.32 2021-02-16 19:12:58.000 047 21266.75 423.54 43089.11 48053.44 2021-02-16 19:12:59.000 047 21266.79 423.50 43089.12 48053.36 2021-02-16 19:13:00.000 047 21266.80 423.43 43089.18 48053.36 2021-02-16 19:13:01.000 047 21266.78 423.38 43089.21 48053.52 2021-02-16 19:13:02.000 047 21266.81 423.31 43089.25 48053.49 2021-02-16 19:13:03.000 047 21266.83 423.26 43089.29 48053.57 2021-02-16 19:13:04.000 047 21266.85 423.20 43089.33 48053.57 2021-02-16 19:13:05.000 047 21266.84 423.18 43089.38 48053.60 2021-02-16 19:13:06.000 047 21266.84 423.14 43089.41 48053.57 2021-02-16 19:13:07.000 047 21266.84 423.11 43089.41 48053.63 2021-02-16 19:13:08.000 047 21266.84 423.04 43089.43 48053.76 2021-02-16 19:13:09.000 047 21266.85 422.98 43089.49 48053.84 2021-02-16 19:13:10.000 047 21266.82 422.93 43089.53 48053.67 2021-02-16 19:13:11.000 047 21266.84 422.89 43089.54 48053.63 2021-02-16 19:13:12.000 047 21266.85 422.85 43089.58 48053.78 2021-02-16 19:13:13.000 047 21266.83 422.86 43089.62 48053.91 2021-02-16 19:13:14.000 047 21266.84 422.86 43089.58 48053.99 2021-02-16 19:13:15.000 047 21266.83 422.89 43089.57 48053.89 2021-02-16 19:13:16.000 047 21266.83 422.87 43089.59 48053.87 2021-02-16 19:13:17.000 047 21266.81 422.86 43089.57 48053.69 2021-02-16 19:13:18.000 047 21266.80 422.83 43089.59 48053.85 2021-02-16 19:13:19.000 047 21266.83 422.78 43089.60 48054.06 2021-02-16 19:13:20.000 047 21266.82 422.79 43089.63 48053.86 2021-02-16 19:13:21.000 047 21266.77 422.74 43089.67 48053.78 2021-02-16 19:13:22.000 047 21266.74 422.72 43089.70 48054.03 2021-02-16 19:13:23.000 047 21266.69 422.73 43089.69 48053.96 2021-02-16 19:13:24.000 047 21266.66 422.74 43089.73 48053.87 2021-02-16 19:13:25.000 047 21266.64 422.74 43089.73 48053.85 2021-02-16 19:13:26.000 047 21266.63 422.72 43089.74 48054.02 2021-02-16 19:13:27.000 047 21266.59 422.75 43089.73 48053.80 2021-02-16 19:13:28.000 047 21266.52 422.82 43089.72 48054.02 2021-02-16 19:13:29.000 047 21266.49 422.86 43089.67 48053.71 2021-02-16 19:13:30.000 047 21266.47 422.88 43089.64 48053.87 2021-02-16 19:13:31.000 047 21266.42 422.91 43089.57 48053.69 2021-02-16 19:13:32.000 047 21266.38 422.97 43089.51 48053.70 2021-02-16 19:13:33.000 047 21266.31 423.01 43089.43 48053.49 2021-02-16 19:13:34.000 047 21266.31 423.00 43089.40 48053.60 2021-02-16 19:13:35.000 047 21266.28 423.01 43089.40 48053.62 2021-02-16 19:13:36.000 047 21266.24 423.06 43089.38 48053.52 2021-02-16 19:13:37.000 047 21266.18 423.11 43089.33 48053.27 2021-02-16 19:13:38.000 047 21266.16 423.13 43089.28 48053.32 2021-02-16 19:13:39.000 047 21266.12 423.11 43089.21 48053.21 2021-02-16 19:13:40.000 047 21266.11 423.09 43089.18 48053.22 2021-02-16 19:13:41.000 047 21266.11 423.07 43089.15 48053.16 2021-02-16 19:13:42.000 047 21266.09 423.05 43089.15 48053.21 2021-02-16 19:13:43.000 047 21266.08 423.03 43089.15 48053.07 2021-02-16 19:13:44.000 047 21266.08 423.03 43089.17 48053.24 2021-02-16 19:13:45.000 047 21266.12 423.00 43089.16 48053.13 2021-02-16 19:13:46.000 047 21266.16 422.93 43089.17 48053.18 2021-02-16 19:13:47.000 047 21266.15 422.89 43089.19 48053.25 2021-02-16 19:13:48.000 047 21266.16 422.84 43089.22 48053.25 2021-02-16 19:13:49.000 047 21266.15 422.82 43089.27 48053.15 2021-02-16 19:13:50.000 047 21266.14 422.82 43089.30 48053.33 2021-02-16 19:13:51.000 047 21266.13 422.79 43089.31 48053.27 2021-02-16 19:13:52.000 047 21266.15 422.79 43089.31 48053.32 2021-02-16 19:13:53.000 047 21266.14 422.81 43089.27 48053.34 2021-02-16 19:13:54.000 047 21266.16 422.76 43089.33 48053.39 2021-02-16 19:13:55.000 047 21266.14 422.75 43089.31 48053.30 2021-02-16 19:13:56.000 047 21266.13 422.74 43089.30 48053.30 2021-02-16 19:13:57.000 047 21266.12 422.70 43089.34 48053.23 2021-02-16 19:13:58.000 047 21266.12 422.65 43089.37 48053.32 2021-02-16 19:13:59.000 047 21266.11 422.61 43089.41 48053.29 2021-02-16 19:14:00.000 047 21266.09 422.58 43089.43 48053.31 2021-02-16 19:14:01.000 047 21266.08 422.58 43089.43 48053.21 2021-02-16 19:14:02.000 047 21266.06 422.58 43089.44 48053.28 2021-02-16 19:14:03.000 047 21266.04 422.58 43089.45 48053.32 2021-02-16 19:14:04.000 047 21266.06 422.57 43089.43 48053.44 2021-02-16 19:14:05.000 047 21266.07 422.56 43089.45 48053.34 2021-02-16 19:14:06.000 047 21266.08 422.55 43089.43 48053.25 2021-02-16 19:14:07.000 047 21266.08 422.58 43089.45 48053.36 2021-02-16 19:14:08.000 047 21266.07 422.57 43089.44 48053.25 2021-02-16 19:14:09.000 047 21266.12 422.55 43089.45 48053.42 2021-02-16 19:14:10.000 047 21266.15 422.54 43089.45 48053.39 2021-02-16 19:14:11.000 047 21266.16 422.53 43089.44 48053.48 2021-02-16 19:14:12.000 047 21266.15 422.54 43089.43 48053.37 2021-02-16 19:14:13.000 047 21266.19 422.54 43089.46 48053.31 2021-02-16 19:14:14.000 047 21266.18 422.55 43089.45 48053.50 2021-02-16 19:14:15.000 047 21266.18 422.63 43089.45 48053.37 2021-02-16 19:14:16.000 047 21266.16 422.70 43089.44 48053.49 2021-02-16 19:14:17.000 047 21266.11 422.76 43089.38 48053.26 2021-02-16 19:14:18.000 047 21266.04 422.78 43089.32 48053.33 2021-02-16 19:14:19.000 047 21266.00 422.77 43089.30 48053.20 2021-02-16 19:14:20.000 047 21265.99 422.74 43089.28 48053.10 2021-02-16 19:14:21.000 047 21265.98 422.74 43089.30 48053.28 2021-02-16 19:14:22.000 047 21265.95 422.78 43089.30 48053.25 2021-02-16 19:14:23.000 047 21265.93 422.77 43089.33 48053.04 2021-02-16 19:14:24.000 047 21265.93 422.79 43089.28 48053.08 2021-02-16 19:14:25.000 047 21265.92 422.81 43089.24 48053.12 2021-02-16 19:14:26.000 047 21265.91 422.82 43089.26 48053.07 2021-02-16 19:14:27.000 047 21265.94 422.84 43089.27 48053.17 2021-02-16 19:14:28.000 047 21265.93 422.86 43089.23 48053.21 2021-02-16 19:14:29.000 047 21265.99 422.85 43089.19 48053.11 2021-02-16 19:14:30.000 047 21266.07 422.84 43089.22 48053.15 2021-02-16 19:14:31.000 047 21266.09 422.84 43089.21 48053.18 2021-02-16 19:14:32.000 047 21266.14 422.78 43089.27 48053.18 2021-02-16 19:14:33.000 047 21266.16 422.76 43089.31 48053.24 2021-02-16 19:14:34.000 047 21266.17 422.75 43089.35 48053.28 2021-02-16 19:14:35.000 047 21266.13 422.79 43089.35 48053.23 2021-02-16 19:14:36.000 047 21266.11 422.83 43089.31 48053.24 2021-02-16 19:14:37.000 047 21266.11 422.84 43089.30 48053.22 2021-02-16 19:14:38.000 047 21266.04 422.86 43089.30 48053.25 2021-02-16 19:14:39.000 047 21265.99 422.87 43089.28 48053.24 2021-02-16 19:14:40.000 047 21265.98 422.81 43089.25 48053.14 2021-02-16 19:14:41.000 047 21265.93 422.77 43089.26 48053.08 2021-02-16 19:14:42.000 047 21265.90 422.75 43089.28 48053.04 2021-02-16 19:14:43.000 047 21265.90 422.76 43089.31 48053.28 2021-02-16 19:14:44.000 047 21265.89 422.74 43089.32 48053.23 2021-02-16 19:14:45.000 047 21265.90 422.70 43089.32 48053.02 2021-02-16 19:14:46.000 047 21265.89 422.69 43089.37 48053.24 2021-02-16 19:14:47.000 047 21265.86 422.70 43089.38 48053.32 2021-02-16 19:14:48.000 047 21265.89 422.71 43089.40 48053.14 2021-02-16 19:14:49.000 047 21265.89 422.74 43089.38 48053.18 2021-02-16 19:14:50.000 047 21265.86 422.75 43089.37 48053.13 2021-02-16 19:14:51.000 047 21265.88 422.73 43089.33 48053.22 2021-02-16 19:14:52.000 047 21265.89 422.70 43089.34 48053.24 2021-02-16 19:14:53.000 047 21265.90 422.71 43089.38 48053.30 2021-02-16 19:14:54.000 047 21265.85 422.76 43089.34 48053.09 2021-02-16 19:14:55.000 047 21265.79 422.83 43089.28 48053.20 2021-02-16 19:14:56.000 047 21265.78 422.87 43089.23 48053.05 2021-02-16 19:14:57.000 047 21265.78 422.92 43089.16 48053.02 2021-02-16 19:14:58.000 047 21265.78 422.94 43089.17 48053.02 2021-02-16 19:14:59.000 047 21265.74 422.96 43089.10 48053.06 2021-02-16 19:15:00.000 047 21265.74 422.92 43089.07 48052.86 2021-02-16 19:15:01.000 047 21265.73 422.90 43089.09 48052.91 2021-02-16 19:15:02.000 047 21265.73 422.87 43089.09 48052.89 2021-02-16 19:15:03.000 047 21265.74 422.85 43089.08 48053.07 2021-02-16 19:15:04.000 047 21265.76 422.82 43089.10 48052.92 2021-02-16 19:15:05.000 047 21265.78 422.79 43089.11 48052.82 2021-02-16 19:15:06.000 047 21265.82 422.75 43089.14 48052.88 2021-02-16 19:15:07.000 047 21265.84 422.71 43089.17 48052.90 2021-02-16 19:15:08.000 047 21265.87 422.67 43089.19 48052.91 2021-02-16 19:15:09.000 047 21265.84 422.65 43089.22 48053.19 2021-02-16 19:15:10.000 047 21265.89 422.60 43089.28 48053.19 2021-02-16 19:15:11.000 047 21265.93 422.57 43089.27 48053.14 2021-02-16 19:15:12.000 047 21265.93 422.57 43089.27 48053.24 2021-02-16 19:15:13.000 047 21265.95 422.55 43089.28 48053.21 2021-02-16 19:15:14.000 047 21265.95 422.54 43089.31 48053.09 2021-02-16 19:15:15.000 047 21265.91 422.54 43089.33 48053.20 2021-02-16 19:15:16.000 047 21265.90 422.57 43089.34 48053.37 2021-02-16 19:15:17.000 047 21265.91 422.61 43089.36 48053.14 2021-02-16 19:15:18.000 047 21265.93 422.62 43089.35 48053.20 2021-02-16 19:15:19.000 047 21265.91 422.63 43089.33 48053.28 2021-02-16 19:15:20.000 047 21265.94 422.66 43089.34 48053.29 2021-02-16 19:15:21.000 047 21265.91 422.66 43089.34 48053.21 2021-02-16 19:15:22.000 047 21265.91 422.67 43089.35 48053.30 2021-02-16 19:15:23.000 047 21265.93 422.70 43089.37 48053.26 2021-02-16 19:15:24.000 047 21265.95 422.69 43089.38 48053.24 2021-02-16 19:15:25.000 047 21265.95 422.72 43089.40 48053.35 2021-02-16 19:15:26.000 047 21265.92 422.75 43089.38 48053.25 2021-02-16 19:15:27.000 047 21265.94 422.75 43089.40 48053.26 2021-02-16 19:15:28.000 047 21265.97 422.75 43089.41 48053.34 2021-02-16 19:15:29.000 047 21266.00 422.76 43089.41 48053.32 2021-02-16 19:15:30.000 047 21266.01 422.76 43089.40 48053.35 2021-02-16 19:15:31.000 047 21266.04 422.78 43089.42 48053.36 2021-02-16 19:15:32.000 047 21266.03 422.80 43089.39 48053.26 2021-02-16 19:15:33.000 047 21265.99 422.82 43089.40 48053.33 2021-02-16 19:15:34.000 047 21265.98 422.78 43089.40 48053.37 2021-02-16 19:15:35.000 047 21265.93 422.78 43089.42 48053.35 2021-02-16 19:15:36.000 047 21265.93 422.76 43089.45 48053.35 2021-02-16 19:15:37.000 047 21265.92 422.74 43089.49 48053.35 2021-02-16 19:15:38.000 047 21265.87 422.76 43089.45 48053.31 2021-02-16 19:15:39.000 047 21265.84 422.81 43089.46 48053.29 2021-02-16 19:15:40.000 047 21265.79 422.90 43089.43 48053.34 2021-02-16 19:15:41.000 047 21265.74 422.94 43089.37 48053.32 2021-02-16 19:15:42.000 047 21265.75 422.95 43089.37 48053.10 2021-02-16 19:15:43.000 047 21265.70 423.00 43089.32 48053.18 2021-02-16 19:15:44.000 047 21265.70 423.04 43089.29 48053.05 2021-02-16 19:15:45.000 047 21265.70 423.03 43089.28 48053.10 2021-02-16 19:15:46.000 047 21265.67 423.06 43089.26 48053.08 2021-02-16 19:15:47.000 047 21265.69 423.09 43089.23 48052.99 2021-02-16 19:15:48.000 047 21265.73 423.13 43089.21 48053.05 2021-02-16 19:15:49.000 047 21265.76 423.13 43089.22 48052.90 2021-02-16 19:15:50.000 047 21265.79 423.14 43089.17 48053.04 2021-02-16 19:15:51.000 047 21265.83 423.14 43089.17 48052.99 2021-02-16 19:15:52.000 047 21265.85 423.15 43089.19 48053.03 2021-02-16 19:15:53.000 047 21265.89 423.15 43089.18 48053.24 2021-02-16 19:15:54.000 047 21265.95 423.16 43089.21 48053.08 2021-02-16 19:15:55.000 047 21265.99 423.13 43089.22 48053.18 2021-02-16 19:15:56.000 047 21265.99 423.12 43089.26 48053.08 2021-02-16 19:15:57.000 047 21266.00 423.12 43089.31 48053.11 2021-02-16 19:15:58.000 047 21266.04 423.05 43089.32 48053.23 2021-02-16 19:15:59.000 047 21265.99 423.02 43089.34 48053.14 2021-02-16 19:16:00.000 047 21265.95 423.01 43089.33 48053.23 2021-02-16 19:16:01.000 047 21265.93 423.01 43089.38 48053.28 2021-02-16 19:16:02.000 047 21265.90 423.04 43089.35 48053.14 2021-02-16 19:16:03.000 047 21265.87 423.04 43089.35 48053.31 2021-02-16 19:16:04.000 047 21265.88 423.03 43089.36 48053.37 2021-02-16 19:16:05.000 047 21265.94 423.03 43089.36 48053.21 2021-02-16 19:16:06.000 047 21265.95 423.04 43089.40 48053.36 2021-02-16 19:16:07.000 047 21265.95 423.05 43089.42 48053.33 2021-02-16 19:16:08.000 047 21265.96 423.08 43089.40 48053.33 2021-02-16 19:16:09.000 047 21265.99 423.08 43089.38 48053.30 2021-02-16 19:16:10.000 047 21265.98 423.12 43089.36 48053.40 2021-02-16 19:16:11.000 047 21265.94 423.18 43089.36 48053.37 2021-02-16 19:16:12.000 047 21265.95 423.18 43089.34 48053.23 2021-02-16 19:16:13.000 047 21265.90 423.18 43089.35 48053.25 2021-02-16 19:16:14.000 047 21265.88 423.20 43089.33 48053.29 2021-02-16 19:16:15.000 047 21265.85 423.21 43089.36 48053.26 2021-02-16 19:16:16.000 047 21265.85 423.21 43089.36 48053.26 2021-02-16 19:16:17.000 047 21265.87 423.24 43089.35 48053.32 2021-02-16 19:16:18.000 047 21265.87 423.25 43089.32 48053.31 2021-02-16 19:16:19.000 047 21265.85 423.27 43089.29 48053.17 2021-02-16 19:16:20.000 047 21265.86 423.29 43089.33 48053.14 2021-02-16 19:16:21.000 047 21265.83 423.29 43089.31 48053.21 2021-02-16 19:16:22.000 047 21265.77 423.32 43089.26 48053.10 2021-02-16 19:16:23.000 047 21265.74 423.38 43089.23 48053.19 2021-02-16 19:16:24.000 047 21265.72 423.42 43089.23 48053.02 2021-02-16 19:16:25.000 047 21265.67 423.48 43089.17 48053.08 2021-02-16 19:16:26.000 047 21265.65 423.51 43089.17 48053.05 2021-02-16 19:16:27.000 047 21265.65 423.52 43089.11 48052.99 2021-02-16 19:16:28.000 047 21265.61 423.56 43089.07 48052.92 2021-02-16 19:16:29.000 047 21265.58 423.56 43089.06 48052.98 2021-02-16 19:16:30.000 047 21265.60 423.56 43089.09 48052.83 2021-02-16 19:16:31.000 047 21265.56 423.55 43089.08 48052.73 2021-02-16 19:16:32.000 047 21265.52 423.55 43089.09 48052.84 2021-02-16 19:16:33.000 047 21265.48 423.56 43089.07 48052.71 2021-02-16 19:16:34.000 047 21265.44 423.60 43089.05 48052.81 2021-02-16 19:16:35.000 047 21265.36 423.64 43089.02 48052.76 2021-02-16 19:16:36.000 047 21265.28 423.64 43089.03 48052.77 2021-02-16 19:16:37.000 047 21265.20 423.65 43088.98 48052.66 2021-02-16 19:16:38.000 047 21265.16 423.64 43088.98 48052.75 2021-02-16 19:16:39.000 047 21265.16 423.61 43088.96 48052.59 2021-02-16 19:16:40.000 047 21265.16 423.60 43088.95 48052.49 2021-02-16 19:16:41.000 047 21265.17 423.59 43088.99 48052.69 2021-02-16 19:16:42.000 047 21265.18 423.58 43089.01 48052.68 2021-02-16 19:16:43.000 047 21265.19 423.58 43089.00 48052.67 2021-02-16 19:16:44.000 047 21265.23 423.60 43089.02 48052.58 2021-02-16 19:16:45.000 047 21265.22 423.61 43089.00 48052.63 2021-02-16 19:16:46.000 047 21265.22 423.63 43089.04 48052.63 2021-02-16 19:16:47.000 047 21265.26 423.65 43089.08 48052.61 2021-02-16 19:16:48.000 047 21265.30 423.66 43089.06 48052.76 2021-02-16 19:16:49.000 047 21265.29 423.69 43089.05 48052.49 2021-02-16 19:16:50.000 047 21265.26 423.69 43089.05 48052.57 2021-02-16 19:16:51.000 047 21265.26 423.66 43089.05 48052.65 2021-02-16 19:16:52.000 047 21265.26 423.61 43089.04 48052.66 2021-02-16 19:16:53.000 047 21265.25 423.55 43089.07 48052.59 2021-02-16 19:16:54.000 047 21265.23 423.47 43089.12 48052.57 2021-02-16 19:16:55.000 047 21265.19 423.39 43089.18 48052.73 2021-02-16 19:16:56.000 047 21265.17 423.35 43089.24 48052.77 2021-02-16 19:16:57.000 047 21265.15 423.33 43089.30 48052.81 2021-02-16 19:16:58.000 047 21265.12 423.33 43089.33 48052.79 2021-02-16 19:16:59.000 047 21265.07 423.34 43089.35 48052.85 2021-02-16 19:17:00.000 047 21265.02 423.33 43089.35 48052.87 2021-02-16 19:17:01.000 047 21264.99 423.29 43089.32 48052.87 2021-02-16 19:17:02.000 047 21264.98 423.32 43089.33 48052.95 2021-02-16 19:17:03.000 047 21264.97 423.35 43089.38 48052.92 2021-02-16 19:17:04.000 047 21264.95 423.37 43089.37 48052.77 2021-02-16 19:17:05.000 047 21264.91 423.37 43089.38 48052.84 2021-02-16 19:17:06.000 047 21264.93 423.35 43089.42 48052.87 2021-02-16 19:17:07.000 047 21264.96 423.40 43089.43 48052.94 2021-02-16 19:17:08.000 047 21265.02 423.40 43089.45 48052.99 2021-02-16 19:17:09.000 047 21265.03 423.39 43089.46 48052.97 2021-02-16 19:17:10.000 047 21265.02 423.36 43089.49 48052.90 2021-02-16 19:17:11.000 047 21265.01 423.31 43089.53 48052.94 2021-02-16 19:17:12.000 047 21265.00 423.31 43089.58 48053.05 2021-02-16 19:17:13.000 047 21265.00 423.30 43089.62 48053.04 2021-02-16 19:17:14.000 047 21264.98 423.32 43089.59 48053.12 2021-02-16 19:17:15.000 047 21264.93 423.35 43089.62 48053.11 2021-02-16 19:17:16.000 047 21264.88 423.38 43089.61 48053.08 2021-02-16 19:17:17.000 047 21264.83 423.43 43089.60 48053.03 2021-02-16 19:17:18.000 047 21264.82 423.47 43089.58 48053.00 2021-02-16 19:17:19.000 047 21264.79 423.49 43089.56 48053.08 2021-02-16 19:17:20.000 047 21264.74 423.52 43089.54 48052.89 2021-02-16 19:17:21.000 047 21264.76 423.51 43089.50 48052.99 2021-02-16 19:17:22.000 047 21264.77 423.49 43089.51 48052.92 2021-02-16 19:17:23.000 047 21264.78 423.47 43089.51 48052.95 2021-02-16 19:17:24.000 047 21264.77 423.46 43089.52 48052.91 2021-02-16 19:17:25.000 047 21264.77 423.45 43089.53 48052.88 2021-02-16 19:17:26.000 047 21264.75 423.45 43089.53 48052.96 2021-02-16 19:17:27.000 047 21264.74 423.46 43089.56 48052.92 2021-02-16 19:17:28.000 047 21264.72 423.47 43089.52 48052.94 2021-02-16 19:17:29.000 047 21264.72 423.51 43089.49 48052.98 2021-02-16 19:17:30.000 047 21264.69 423.51 43089.51 48052.81 2021-02-16 19:17:31.000 047 21264.67 423.47 43089.50 48052.77 2021-02-16 19:17:32.000 047 21264.67 423.45 43089.54 48052.89 2021-02-16 19:17:33.000 047 21264.67 423.43 43089.51 48052.85 2021-02-16 19:17:34.000 047 21264.64 423.39 43089.51 48052.87 2021-02-16 19:17:35.000 047 21264.63 423.34 43089.56 48052.94 2021-02-16 19:17:36.000 047 21264.57 423.31 43089.62 48052.82 2021-02-16 19:17:37.000 047 21264.59 423.30 43089.65 48052.89 2021-02-16 19:17:38.000 047 21264.59 423.32 43089.66 48053.01 2021-02-16 19:17:39.000 047 21264.65 423.33 43089.71 48052.99 2021-02-16 19:17:40.000 047 21264.68 423.36 43089.74 48053.10 2021-02-16 19:17:41.000 047 21264.70 423.40 43089.76 48053.08 2021-02-16 19:17:42.000 047 21264.74 423.41 43089.75 48053.01 2021-02-16 19:17:43.000 047 21264.69 423.49 43089.73 48053.08 2021-02-16 19:17:44.000 047 21264.66 423.56 43089.69 48053.10 2021-02-16 19:17:45.000 047 21264.65 423.60 43089.67 48053.02 2021-02-16 19:17:46.000 047 21264.62 423.66 43089.62 48053.00 2021-02-16 19:17:47.000 047 21264.58 423.68 43089.59 48052.95 2021-02-16 19:17:48.000 047 21264.56 423.70 43089.55 48052.83 2021-02-16 19:17:49.000 047 21264.53 423.75 43089.50 48052.84 2021-02-16 19:17:50.000 047 21264.46 423.77 43089.44 48052.77 2021-02-16 19:17:51.000 047 21264.43 423.78 43089.42 48052.70 2021-02-16 19:17:52.000 047 21264.32 423.84 43089.43 48052.78 2021-02-16 19:17:53.000 047 21264.32 423.86 43089.39 48052.72 2021-02-16 19:17:54.000 047 21264.32 423.89 43089.36 48052.61 2021-02-16 19:17:55.000 047 21264.30 423.94 43089.31 48052.52 2021-02-16 19:17:56.000 047 21264.28 423.98 43089.28 48052.50 2021-02-16 19:17:57.000 047 21264.22 424.02 43089.24 48052.53 2021-02-16 19:17:58.000 047 21264.19 424.06 43089.20 48052.41 2021-02-16 19:17:59.000 047 21264.18 424.08 43089.16 48052.33 2021-02-16 19:18:00.000 047 21264.17 424.09 43089.09 48052.37 2021-02-16 19:18:01.000 047 21264.16 424.09 43089.06 48052.31 2021-02-16 19:18:02.000 047 21264.18 424.09 43089.04 48052.24 2021-02-16 19:18:03.000 047 21264.23 424.11 43089.02 48052.22 2021-02-16 19:18:04.000 047 21264.23 424.13 43089.01 48052.27 2021-02-16 19:18:05.000 047 21264.23 424.15 43088.98 48052.22 2021-02-16 19:18:06.000 047 21264.20 424.18 43088.98 48052.23 2021-02-16 19:18:07.000 047 21264.17 424.20 43088.99 48052.19 2021-02-16 19:18:08.000 047 21264.12 424.19 43088.96 48052.13 2021-02-16 19:18:09.000 047 21264.04 424.18 43088.99 48052.19 2021-02-16 19:18:10.000 047 21263.99 424.17 43089.04 48052.15 2021-02-16 19:18:11.000 047 21263.92 424.17 43089.03 48052.05 2021-02-16 19:18:12.000 047 21263.90 424.18 43089.02 48052.04 2021-02-16 19:18:13.000 047 21263.89 424.18 43089.03 48051.94 2021-02-16 19:18:14.000 047 21263.89 424.18 43089.03 48052.16 2021-02-16 19:18:15.000 047 21263.88 424.17 43089.06 48052.05 2021-02-16 19:18:16.000 047 21263.87 424.11 43089.10 48052.09 2021-02-16 19:18:17.000 047 21263.80 424.14 43089.12 48052.08 2021-02-16 19:18:18.000 047 21263.78 424.16 43089.18 48052.19 2021-02-16 19:18:19.000 047 21263.76 424.20 43089.13 48052.18 2021-02-16 19:18:20.000 047 21263.77 424.23 43089.12 48052.16 2021-02-16 19:18:21.000 047 21263.82 424.25 43089.12 48052.13 2021-02-16 19:18:22.000 047 21263.88 424.24 43089.10 48052.16 2021-02-16 19:18:23.000 047 21263.86 424.24 43089.11 48052.12 2021-02-16 19:18:24.000 047 21263.88 424.27 43089.11 48052.11 2021-02-16 19:18:25.000 047 21263.91 424.24 43089.11 48052.24 2021-02-16 19:18:26.000 047 21263.95 424.19 43089.15 48052.21 2021-02-16 19:18:27.000 047 21263.97 424.14 43089.20 48052.25 2021-02-16 19:18:28.000 047 21264.02 424.07 43089.27 48052.33 2021-02-16 19:18:29.000 047 21264.01 424.07 43089.29 48052.29 2021-02-16 19:18:30.000 047 21263.99 424.08 43089.32 48052.37 2021-02-16 19:18:31.000 047 21263.98 424.07 43089.31 48052.36 2021-02-16 19:18:32.000 047 21263.94 424.04 43089.37 48052.46 2021-02-16 19:18:33.000 047 21263.94 424.05 43089.38 48052.38 2021-02-16 19:18:34.000 047 21263.94 424.09 43089.37 48052.41 2021-02-16 19:18:35.000 047 21263.93 424.07 43089.38 48052.49 2021-02-16 19:18:36.000 047 21263.94 424.10 43089.40 48052.39 2021-02-16 19:18:37.000 047 21263.96 424.10 43089.42 48052.47 2021-02-16 19:18:38.000 047 21263.95 424.11 43089.44 48052.53 2021-02-16 19:18:39.000 047 21263.94 424.12 43089.42 48052.51 2021-02-16 19:18:40.000 047 21263.95 424.11 43089.44 48052.48 2021-02-16 19:18:41.000 047 21263.97 424.08 43089.48 48052.45 2021-02-16 19:18:42.000 047 21263.95 424.06 43089.45 48052.45 2021-02-16 19:18:43.000 047 21263.94 424.05 43089.43 48052.52 2021-02-16 19:18:44.000 047 21263.94 424.05 43089.48 48052.53 2021-02-16 19:18:45.000 047 21263.95 424.07 43089.47 48052.60 2021-02-16 19:18:46.000 047 21263.95 424.11 43089.47 48052.49 2021-02-16 19:18:47.000 047 21263.99 424.10 43089.48 48052.54 2021-02-16 19:18:48.000 047 21263.98 424.13 43089.52 48052.51 2021-02-16 19:18:49.000 047 21264.01 424.15 43089.51 48052.55 2021-02-16 19:18:50.000 047 21264.00 424.15 43089.47 48052.64 2021-02-16 19:18:51.000 047 21263.99 424.18 43089.49 48052.55 2021-02-16 19:18:52.000 047 21264.00 424.20 43089.49 48052.60 2021-02-16 19:18:53.000 047 21263.97 424.18 43089.51 48052.61 2021-02-16 19:18:54.000 047 21263.94 424.19 43089.52 48052.46 2021-02-16 19:18:55.000 047 21263.89 424.20 43089.54 48052.59 2021-02-16 19:18:56.000 047 21263.86 424.22 43089.52 48052.59 2021-02-16 19:18:57.000 047 21263.88 424.23 43089.58 48052.50 2021-02-16 19:18:58.000 047 21263.88 424.27 43089.56 48052.54 2021-02-16 19:18:59.000 047 21263.88 424.34 43089.50 48052.54 2021-02-16 19:19:00.000 047 21263.89 424.39 43089.49 48052.53 2021-02-16 19:19:01.000 047 21263.89 424.42 43089.45 48052.57 2021-02-16 19:19:02.000 047 21263.90 424.44 43089.42 48052.50 2021-02-16 19:19:03.000 047 21263.92 424.45 43089.43 48052.33 2021-02-16 19:19:04.000 047 21263.93 424.44 43089.46 48052.59 2021-02-16 19:19:05.000 047 21263.92 424.45 43089.44 48052.41 2021-02-16 19:19:06.000 047 21263.89 424.47 43089.44 48052.46 2021-02-16 19:19:07.000 047 21263.88 424.48 43089.45 48052.48 2021-02-16 19:19:08.000 047 21263.88 424.46 43089.47 48052.44 2021-02-16 19:19:09.000 047 21263.87 424.40 43089.49 48052.50 2021-02-16 19:19:10.000 047 21263.80 424.33 43089.51 48052.47 2021-02-16 19:19:11.000 047 21263.76 424.30 43089.55 48052.42 2021-02-16 19:19:12.000 047 21263.73 424.34 43089.53 48052.48 2021-02-16 19:19:13.000 047 21263.74 424.36 43089.54 48052.46 2021-02-16 19:19:14.000 047 21263.77 424.38 43089.56 48052.43 2021-02-16 19:19:15.000 047 21263.75 424.43 43089.50 48052.55 2021-02-16 19:19:16.000 047 21263.74 424.44 43089.48 48052.48 2021-02-16 19:19:17.000 047 21263.78 424.41 43089.49 48052.45 2021-02-16 19:19:18.000 047 21263.76 424.37 43089.48 48052.46 2021-02-16 19:19:19.000 047 21263.75 424.35 43089.48 48052.37 2021-02-16 19:19:20.000 047 21263.77 424.34 43089.50 48052.43 2021-02-16 19:19:21.000 047 21263.81 424.35 43089.49 48052.47 2021-02-16 19:19:22.000 047 21263.81 424.37 43089.48 48052.46 2021-02-16 19:19:23.000 047 21263.83 424.39 43089.50 48052.55 2021-02-16 19:19:24.000 047 21263.86 424.41 43089.47 48052.54 2021-02-16 19:19:25.000 047 21263.87 424.41 43089.49 48052.47 2021-02-16 19:19:26.000 047 21263.80 424.44 43089.47 48052.47 2021-02-16 19:19:27.000 047 21263.81 424.48 43089.46 48052.51 2021-02-16 19:19:28.000 047 21263.81 424.49 43089.44 48052.43 2021-02-16 19:19:29.000 047 21263.76 424.59 43089.44 48052.45 2021-02-16 19:19:30.000 047 21263.70 424.64 43089.40 48052.40 2021-02-16 19:19:31.000 047 21263.66 424.68 43089.30 48052.41 2021-02-16 19:19:32.000 047 21263.62 424.72 43089.27 48052.17 2021-02-16 19:19:33.000 047 21263.59 424.74 43089.27 48052.19 2021-02-16 19:19:34.000 047 21263.54 424.75 43089.22 48052.22 2021-02-16 19:19:35.000 047 21263.51 424.77 43089.19 48052.15 2021-02-16 19:19:36.000 047 21263.46 424.80 43089.16 48052.04 2021-02-16 19:19:37.000 047 21263.44 424.80 43089.14 48052.04 2021-02-16 19:19:38.000 047 21263.41 424.84 43089.10 48051.95 2021-02-16 19:19:39.000 047 21263.36 424.88 43089.02 48051.89 2021-02-16 19:19:40.000 047 21263.31 424.84 43089.01 48051.88 2021-02-16 19:19:41.000 047 21263.32 424.85 43089.02 48051.85 2021-02-16 19:19:42.000 047 21263.32 424.83 43089.00 48051.87 2021-02-16 19:19:43.000 047 21263.29 424.81 43088.97 48051.89 2021-02-16 19:19:44.000 047 21263.32 424.80 43089.00 48051.84 2021-02-16 19:19:45.000 047 21263.35 424.81 43089.01 48051.88 2021-02-16 19:19:46.000 047 21263.36 424.79 43089.03 48051.79 2021-02-16 19:19:47.000 047 21263.35 424.78 43089.04 48051.84 2021-02-16 19:19:48.000 047 21263.34 424.77 43089.05 48051.89 2021-02-16 19:19:49.000 047 21263.32 424.76 43089.08 48051.84 2021-02-16 19:19:50.000 047 21263.30 424.77 43089.07 48051.81 2021-02-16 19:19:51.000 047 21263.31 424.75 43089.12 48051.98 2021-02-16 19:19:52.000 047 21263.29 424.74 43089.13 48051.95 2021-02-16 19:19:53.000 047 21263.27 424.72 43089.11 48051.90 2021-02-16 19:19:54.000 047 21263.25 424.67 43089.15 48051.89 2021-02-16 19:19:55.000 047 21263.23 424.64 43089.18 48051.93 2021-02-16 19:19:56.000 047 21263.25 424.61 43089.22 48051.88 2021-02-16 19:19:57.000 047 21263.22 424.59 43089.24 48051.98 2021-02-16 19:19:58.000 047 21263.19 424.58 43089.28 48052.06 2021-02-16 19:19:59.000 047 21263.19 424.55 43089.30 48052.02 2021-02-16 19:20:00.000 047 21263.17 424.51 43089.31 48052.06 2021-02-16 19:20:01.000 047 21263.16 424.50 43089.36 48052.11 2021-02-16 19:20:02.000 047 21263.17 424.49 43089.35 48052.01 2021-02-16 19:20:03.000 047 21263.21 424.48 43089.38 48052.08 2021-02-16 19:20:04.000 047 21263.25 424.48 43089.39 48052.10 2021-02-16 19:20:05.000 047 21263.25 424.48 43089.45 48052.20 2021-02-16 19:20:06.000 047 21263.22 424.49 43089.43 48052.16 2021-02-16 19:20:07.000 047 21263.30 424.54 43089.44 48052.19 2021-02-16 19:20:08.000 047 21263.38 424.59 43089.42 48052.26 2021-02-16 19:20:09.000 047 21263.42 424.63 43089.38 48052.27 2021-02-16 19:20:10.000 047 21263.43 424.67 43089.35 48052.20 2021-02-16 19:20:11.000 047 21263.45 424.67 43089.38 48052.23 2021-02-16 19:20:12.000 047 21263.50 424.64 43089.35 48052.17 2021-02-16 19:20:13.000 047 21263.50 424.61 43089.34 48052.16 2021-02-16 19:20:14.000 047 21263.49 424.57 43089.38 48052.24 2021-02-16 19:20:15.000 047 21263.47 424.56 43089.41 48052.20 2021-02-16 19:20:16.000 047 21263.48 424.56 43089.43 48052.30 2021-02-16 19:20:17.000 047 21263.47 424.58 43089.48 48052.34 2021-02-16 19:20:18.000 047 21263.46 424.59 43089.49 48052.30 2021-02-16 19:20:19.000 047 21263.44 424.63 43089.50 48052.31 2021-02-16 19:20:20.000 047 21263.41 424.67 43089.49 48052.28 2021-02-16 19:20:21.000 047 21263.40 424.71 43089.47 48052.27 2021-02-16 19:20:22.000 047 21263.36 424.72 43089.43 48052.31 2021-02-16 19:20:23.000 047 21263.28 424.77 43089.40 48052.22 2021-02-16 19:20:24.000 047 21263.23 424.82 43089.33 48052.17 2021-02-16 19:20:25.000 047 21263.15 424.88 43089.32 48052.12 2021-02-16 19:20:26.000 047 21263.09 424.88 43089.25 48051.99 2021-02-16 19:20:27.000 047 21263.07 424.88 43089.23 48052.01 2021-02-16 19:20:28.000 047 21262.99 424.88 43089.26 48051.91 2021-02-16 19:20:29.000 047 21262.94 424.86 43089.22 48051.85 2021-02-16 19:20:30.000 047 21262.89 424.86 43089.23 48051.91 2021-02-16 19:20:31.000 047 21262.91 424.85 43089.24 48051.86 2021-02-16 19:20:32.000 047 21262.87 424.84 43089.24 48051.88 2021-02-16 19:20:33.000 047 21262.84 424.83 43089.24 48051.89 2021-02-16 19:20:34.000 047 21262.80 424.84 43089.25 48051.82 2021-02-16 19:20:35.000 047 21262.81 424.84 43089.23 48051.86 2021-02-16 19:20:36.000 047 21262.79 424.87 43089.20 48051.79 2021-02-16 19:20:37.000 047 21262.84 424.88 43089.19 48051.77 2021-02-16 19:20:38.000 047 21262.89 424.87 43089.18 48051.82 2021-02-16 19:20:39.000 047 21262.89 424.86 43089.19 48051.84 2021-02-16 19:20:40.000 047 21262.93 424.82 43089.23 48051.87 2021-02-16 19:20:41.000 047 21262.92 424.80 43089.21 48051.91 2021-02-16 19:20:42.000 047 21262.91 424.78 43089.23 48051.82 2021-02-16 19:20:43.000 047 21262.89 424.79 43089.28 48051.89 2021-02-16 19:20:44.000 047 21262.87 424.79 43089.27 48051.79 2021-02-16 19:20:45.000 047 21262.84 424.77 43089.29 48051.83 2021-02-16 19:20:46.000 047 21262.78 424.78 43089.26 48051.82 2021-02-16 19:20:47.000 047 21262.80 424.79 43089.24 48051.82 2021-02-16 19:20:48.000 047 21262.77 424.84 43089.25 48051.86 2021-02-16 19:20:49.000 047 21262.79 424.88 43089.22 48051.82 2021-02-16 19:20:50.000 047 21262.77 424.92 43089.18 48051.71 2021-02-16 19:20:51.000 047 21262.79 424.98 43089.14 48051.74 2021-02-16 19:20:52.000 047 21262.82 425.02 43089.09 48051.74 2021-02-16 19:20:53.000 047 21262.89 425.00 43089.07 48051.75 2021-02-16 19:20:54.000 047 21262.89 424.99 43089.04 48051.67 2021-02-16 19:20:55.000 047 21262.95 424.99 43089.04 48051.68 2021-02-16 19:20:56.000 047 21262.97 424.99 43089.04 48051.70 2021-02-16 19:20:57.000 047 21262.97 425.00 43089.05 48051.66 2021-02-16 19:20:58.000 047 21263.01 425.00 43089.03 48051.74 2021-02-16 19:20:59.000 047 21262.97 425.02 43089.01 48051.73 2021-02-16 19:21:00.000 047 21262.91 425.06 43089.00 48051.69 2021-02-16 19:21:01.000 047 21262.87 425.06 43088.96 48051.69 2021-02-16 19:21:02.000 047 21262.85 425.04 43088.94 48051.58 2021-02-16 19:21:03.000 047 21262.84 425.03 43088.94 48051.60 2021-02-16 19:21:04.000 047 21262.80 425.02 43088.91 48051.51 2021-02-16 19:21:05.000 047 21262.77 424.99 43088.91 48051.53 2021-02-16 19:21:06.000 047 21262.73 424.99 43088.91 48051.51 2021-02-16 19:21:07.000 047 21262.69 424.99 43088.86 48051.44 2021-02-16 19:21:08.000 047 21262.64 424.97 43088.88 48051.51 2021-02-16 19:21:09.000 047 21262.61 424.92 43088.88 48051.42 2021-02-16 19:21:10.000 047 21262.60 424.87 43088.89 48051.42 2021-02-16 19:21:11.000 047 21262.60 424.81 43088.87 48051.47 2021-02-16 19:21:12.000 047 21262.60 424.76 43088.91 48051.38 2021-02-16 19:21:13.000 047 21262.61 424.74 43088.96 48051.49 2021-02-16 19:21:14.000 047 21262.61 424.73 43088.99 48051.45 2021-02-16 19:21:15.000 047 21262.66 424.71 43089.00 48051.49 2021-02-16 19:21:16.000 047 21262.68 424.68 43089.02 48051.50 2021-02-16 19:21:17.000 047 21262.70 424.70 43089.04 48051.52 2021-02-16 19:21:18.000 047 21262.76 424.70 43089.07 48051.62 2021-02-16 19:21:19.000 047 21262.79 424.67 43089.07 48051.64 2021-02-16 19:21:20.000 047 21262.81 424.66 43089.09 48051.65 2021-02-16 19:21:21.000 047 21262.85 424.65 43089.13 48051.75 2021-02-16 19:21:22.000 047 21262.89 424.66 43089.17 48051.74 2021-02-16 19:21:23.000 047 21262.93 424.64 43089.21 48051.77 2021-02-16 19:21:24.000 047 21262.95 424.63 43089.23 48051.77 2021-02-16 19:21:25.000 047 21263.00 424.58 43089.25 48051.82 2021-02-16 19:21:26.000 047 21263.03 424.58 43089.30 48051.92 2021-02-16 19:21:27.000 047 21263.00 424.56 43089.34 48051.96 2021-02-16 19:21:28.000 047 21262.96 424.57 43089.34 48052.05 2021-02-16 19:21:29.000 047 21262.96 424.52 43089.43 48052.02 2021-02-16 19:21:30.000 047 21262.96 424.49 43089.44 48052.05 2021-02-16 19:21:31.000 047 21262.94 424.47 43089.46 48052.03 2021-02-16 19:21:32.000 047 21262.92 424.48 43089.50 48052.14 2021-02-16 19:21:33.000 047 21262.89 424.48 43089.51 48052.11 2021-02-16 19:21:34.000 047 21262.89 424.46 43089.52 48052.08 2021-02-16 19:21:35.000 047 21262.89 424.47 43089.52 48052.11 2021-02-16 19:21:36.000 047 21262.86 424.48 43089.52 48052.19 2021-02-16 19:21:37.000 047 21262.81 424.50 43089.53 48052.13 2021-02-16 19:21:38.000 047 21262.81 424.50 43089.54 48052.20 2021-02-16 19:21:39.000 047 21262.79 424.53 43089.54 48052.15 2021-02-16 19:21:40.000 047 21262.78 424.53 43089.55 48052.04 2021-02-16 19:21:41.000 047 21262.74 424.56 43089.58 48052.09 2021-02-16 19:21:42.000 047 21262.72 424.58 43089.54 48052.07 2021-02-16 19:21:43.000 047 21262.74 424.61 43089.49 48051.98 2021-02-16 19:21:44.000 047 21262.76 424.63 43089.49 48052.12 2021-02-16 19:21:45.000 047 21262.75 424.65 43089.51 48052.07 2021-02-16 19:21:46.000 047 21262.75 424.68 43089.48 48052.10 2021-02-16 19:21:47.000 047 21262.76 424.70 43089.46 48052.05 2021-02-16 19:21:48.000 047 21262.79 424.70 43089.49 48051.98 2021-02-16 19:21:49.000 047 21262.81 424.67 43089.49 48051.99 2021-02-16 19:21:50.000 047 21262.82 424.63 43089.49 48052.00 2021-02-16 19:21:51.000 047 21262.82 424.61 43089.46 48051.99 2021-02-16 19:21:52.000 047 21262.83 424.61 43089.49 48052.14 2021-02-16 19:21:53.000 047 21262.84 424.61 43089.51 48052.08 2021-02-16 19:21:54.000 047 21262.83 424.61 43089.54 48052.15 2021-02-16 19:21:55.000 047 21262.78 424.63 43089.52 48052.11 2021-02-16 19:21:56.000 047 21262.73 424.62 43089.49 48052.01 2021-02-16 19:21:57.000 047 21262.70 424.61 43089.52 48052.04 2021-02-16 19:21:58.000 047 21262.67 424.58 43089.52 48051.99 2021-02-16 19:21:59.000 047 21262.61 424.58 43089.50 48051.97 2021-02-16 19:22:00.000 047 21262.56 424.59 43089.49 48052.03 2021-02-16 19:22:01.000 047 21262.52 424.62 43089.46 48051.97 2021-02-16 19:22:02.000 047 21262.51 424.61 43089.42 48051.97 2021-02-16 19:22:03.000 047 21262.52 424.62 43089.42 48051.94 2021-02-16 19:22:04.000 047 21262.53 424.61 43089.43 48051.81 2021-02-16 19:22:05.000 047 21262.55 424.57 43089.43 48051.85 2021-02-16 19:22:06.000 047 21262.56 424.58 43089.41 48051.81 2021-02-16 19:22:07.000 047 21262.58 424.57 43089.40 48051.85 2021-02-16 19:22:08.000 047 21262.64 424.51 43089.43 48051.90 2021-02-16 19:22:09.000 047 21262.67 424.49 43089.47 48051.94 2021-02-16 19:22:10.000 047 21262.76 424.47 43089.47 48051.92 2021-02-16 19:22:11.000 047 21262.81 424.46 43089.45 48051.98 2021-02-16 19:22:12.000 047 21262.87 424.49 43089.45 48052.09 2021-02-16 19:22:13.000 047 21262.94 424.49 43089.47 48052.10 2021-02-16 19:22:14.000 047 21263.00 424.48 43089.45 48052.11 2021-02-16 19:22:15.000 047 21263.07 424.47 43089.48 48052.14 2021-02-16 19:22:16.000 047 21263.10 424.49 43089.52 48052.24 2021-02-16 19:22:17.000 047 21263.06 424.50 43089.53 48052.17 2021-02-16 19:22:18.000 047 21263.05 424.51 43089.52 48052.19 2021-02-16 19:22:19.000 047 21263.05 424.48 43089.54 48052.18 2021-02-16 19:22:20.000 047 21263.01 424.47 43089.59 48052.19 2021-02-16 19:22:21.000 047 21262.94 424.47 43089.60 48052.28 2021-02-16 19:22:22.000 047 21262.88 424.44 43089.59 48052.28 2021-02-16 19:22:23.000 047 21262.83 424.45 43089.58 48052.18 2021-02-16 19:22:24.000 047 21262.81 424.41 43089.65 48052.28 2021-02-16 19:22:25.000 047 21262.78 424.37 43089.69 48052.17 2021-02-16 19:22:26.000 047 21262.75 424.40 43089.67 48052.16 2021-02-16 19:22:27.000 047 21262.74 424.45 43089.62 48052.19 2021-02-16 19:22:28.000 047 21262.76 424.50 43089.60 48052.14 2021-02-16 19:22:29.000 047 21262.73 424.54 43089.57 48052.21 2021-02-16 19:22:30.000 047 21262.75 424.58 43089.54 48052.13 2021-02-16 19:22:31.000 047 21262.74 424.57 43089.49 48052.08 2021-02-16 19:22:32.000 047 21262.77 424.56 43089.44 48052.04 2021-02-16 19:22:33.000 047 21262.78 424.57 43089.42 48051.95 2021-02-16 19:22:34.000 047 21262.83 424.54 43089.43 48052.00 2021-02-16 19:22:35.000 047 21262.84 424.54 43089.42 48052.00 2021-02-16 19:22:36.000 047 21262.86 424.54 43089.42 48052.01 2021-02-16 19:22:37.000 047 21262.92 424.50 43089.39 48052.03 2021-02-16 19:22:38.000 047 21262.92 424.46 43089.40 48052.07 2021-02-16 19:22:39.000 047 21262.91 424.44 43089.41 48052.08 2021-02-16 19:22:40.000 047 21262.92 424.40 43089.42 48052.10 2021-02-16 19:22:41.000 047 21262.93 424.34 43089.47 48052.02 2021-02-16 19:22:42.000 047 21262.88 424.34 43089.50 48052.01 2021-02-16 19:22:43.000 047 21262.87 424.34 43089.50 48052.06 2021-02-16 19:22:44.000 047 21262.86 424.36 43089.49 48052.14 2021-02-16 19:22:45.000 047 21262.81 424.33 43089.49 48052.07 2021-02-16 19:22:46.000 047 21262.79 424.29 43089.52 48052.08 2021-02-16 19:22:47.000 047 21262.80 424.28 43089.56 48052.07 2021-02-16 19:22:48.000 047 21262.78 424.31 43089.55 48051.94 2021-02-16 19:22:49.000 047 21262.75 424.32 43089.55 48052.13 2021-02-16 19:22:50.000 047 21262.74 424.36 43089.49 48051.97 2021-02-16 19:22:51.000 047 21262.69 424.42 43089.45 48052.16 2021-02-16 19:22:52.000 047 21262.67 424.41 43089.42 48051.99 2021-02-16 19:22:53.000 047 21262.65 424.39 43089.41 48052.00 2021-02-16 19:22:54.000 047 21262.64 424.34 43089.43 48051.92 2021-02-16 19:22:55.000 047 21262.58 424.33 43089.44 48051.89 2021-02-16 19:22:56.000 047 21262.52 424.32 43089.40 48051.87 2021-02-16 19:22:57.000 047 21262.53 424.31 43089.41 48051.83 2021-02-16 19:22:58.000 047 21262.50 424.30 43089.38 48051.95 2021-02-16 19:22:59.000 047 21262.45 424.29 43089.37 48051.89 2021-02-16 19:23:00.000 047 21262.41 424.26 43089.39 48051.84 2021-02-16 19:23:01.000 047 21262.37 424.23 43089.40 48051.89 2021-02-16 19:23:02.000 047 21262.38 424.22 43089.41 48051.72 2021-02-16 19:23:03.000 047 21262.35 424.17 43089.43 48051.82 2021-02-16 19:23:04.000 047 21262.32 424.17 43089.42 48051.79 2021-02-16 19:23:05.000 047 21262.28 424.19 43089.41 48051.81 2021-02-16 19:23:06.000 047 21262.27 424.19 43089.43 48051.84 2021-02-16 19:23:07.000 047 21262.24 424.16 43089.42 48051.80 2021-02-16 19:23:08.000 047 21262.22 424.13 43089.40 48051.76 2021-02-16 19:23:09.000 047 21262.18 424.11 43089.41 48051.79 2021-02-16 19:23:10.000 047 21262.19 424.07 43089.41 48051.66 2021-02-16 19:23:11.000 047 21262.21 424.02 43089.42 48051.72 2021-02-16 19:23:12.000 047 21262.16 423.97 43089.44 48051.77 2021-02-16 19:23:13.000 047 21262.14 423.96 43089.51 48051.76 2021-02-16 19:23:14.000 047 21262.10 423.98 43089.47 48051.74 2021-02-16 19:23:15.000 047 21262.10 424.01 43089.50 48051.80 2021-02-16 19:23:16.000 047 21262.07 424.04 43089.50 48051.69 2021-02-16 19:23:17.000 047 21262.04 424.06 43089.46 48051.68 2021-02-16 19:23:18.000 047 21262.03 424.08 43089.45 48051.65 2021-02-16 19:23:19.000 047 21262.00 424.12 43089.42 48051.65 2021-02-16 19:23:20.000 047 21262.00 424.19 43089.39 48051.58 2021-02-16 19:23:21.000 047 21262.01 424.25 43089.29 48051.57 2021-02-16 19:23:22.000 047 21261.96 424.29 43089.23 48051.52 2021-02-16 19:23:23.000 047 21261.96 424.35 43089.18 48051.47 2021-02-16 19:23:24.000 047 21261.98 424.34 43089.15 48051.43 2021-02-16 19:23:25.000 047 21261.97 424.34 43089.14 48051.35 2021-02-16 19:23:26.000 047 21261.97 424.30 43089.11 48051.32 2021-02-16 19:23:27.000 047 21261.92 424.30 43089.10 48051.29 2021-02-16 19:23:28.000 047 21261.89 424.35 43089.09 48051.32 2021-02-16 19:23:29.000 047 21261.87 424.37 43089.09 48051.36 2021-02-16 19:23:30.000 047 21261.85 424.38 43089.08 48051.27 2021-02-16 19:23:31.000 047 21261.87 424.36 43089.10 48051.29 2021-02-16 19:23:32.000 047 21261.85 424.35 43089.08 48051.28 2021-02-16 19:23:33.000 047 21261.86 424.33 43089.12 48051.32 2021-02-16 19:23:34.000 047 21261.86 424.30 43089.14 48051.33 2021-02-16 19:23:35.000 047 21261.83 424.27 43089.13 48051.28 2021-02-16 19:23:36.000 047 21261.81 424.27 43089.12 48051.31 2021-02-16 19:23:37.000 047 21261.78 424.27 43089.13 48051.23 2021-02-16 19:23:38.000 047 21261.76 424.24 43089.12 48051.25 2021-02-16 19:23:39.000 047 21261.77 424.22 43089.15 48051.27 2021-02-16 19:23:40.000 047 21261.74 424.23 43089.17 48051.33 2021-02-16 19:23:41.000 047 21261.71 424.19 43089.16 48051.26 2021-02-16 19:23:42.000 047 21261.70 424.18 43089.13 48051.23 2021-02-16 19:23:43.000 047 21261.71 424.17 43089.14 48051.25 2021-02-16 19:23:44.000 047 21261.76 424.16 43089.18 48051.31 2021-02-16 19:23:45.000 047 21261.77 424.16 43089.16 48051.36 2021-02-16 19:23:46.000 047 21261.81 424.20 43089.17 48051.35 2021-02-16 19:23:47.000 047 21261.78 424.27 43089.13 48051.27 2021-02-16 19:23:48.000 047 21261.80 424.31 43089.11 48051.32 2021-02-16 19:23:49.000 047 21261.79 424.36 43089.07 48051.18 2021-02-16 19:23:50.000 047 21261.78 424.40 43089.07 48051.25 2021-02-16 19:23:51.000 047 21261.79 424.42 43089.00 48051.24 2021-02-16 19:23:52.000 047 21261.75 424.43 43089.03 48051.17 2021-02-16 19:23:53.000 047 21261.72 424.46 43089.01 48051.17 2021-02-16 19:23:54.000 047 21261.71 424.47 43089.00 48051.10 2021-02-16 19:23:55.000 047 21261.74 424.44 43088.99 48051.11 2021-02-16 19:23:56.000 047 21261.71 424.42 43089.00 48051.09 2021-02-16 19:23:57.000 047 21261.72 424.38 43088.98 48051.08 2021-02-16 19:23:58.000 047 21261.72 424.34 43089.00 48051.21 2021-02-16 19:23:59.000 047 21261.68 424.34 43089.05 48051.16 2021-02-16 19:24:00.000 047 21261.71 424.29 43089.09 48051.22 2021-02-16 19:24:01.000 047 21261.72 424.27 43089.09 48051.24 2021-02-16 19:24:02.000 047 21261.68 424.25 43089.12 48051.24 2021-02-16 19:24:03.000 047 21261.63 424.24 43089.10 48051.26 2021-02-16 19:24:04.000 047 21261.64 424.26 43089.09 48051.15 2021-02-16 19:24:05.000 047 21261.63 424.26 43089.08 48051.22 2021-02-16 19:24:06.000 047 21261.69 424.18 43089.11 48051.16 2021-02-16 19:24:07.000 047 21261.72 424.13 43089.12 48051.20 2021-02-16 19:24:08.000 047 21261.71 424.11 43089.15 48051.28 2021-02-16 19:24:09.000 047 21261.72 424.08 43089.19 48051.27 2021-02-16 19:24:10.000 047 21261.75 424.03 43089.22 48051.31 2021-02-16 19:24:11.000 047 21261.76 424.01 43089.27 48051.38 2021-02-16 19:24:12.000 047 21261.76 423.97 43089.26 48051.42 2021-02-16 19:24:13.000 047 21261.80 423.93 43089.31 48051.45 2021-02-16 19:24:14.000 047 21261.84 423.88 43089.34 48051.40 2021-02-16 19:24:15.000 047 21261.84 423.86 43089.35 48051.44 2021-02-16 19:24:16.000 047 21261.81 423.86 43089.39 48051.59 2021-02-16 19:24:17.000 047 21261.83 423.86 43089.46 48051.55 2021-02-16 19:24:18.000 047 21261.85 423.84 43089.46 48051.55 2021-02-16 19:24:19.000 047 21261.90 423.83 43089.49 48051.59 2021-02-16 19:24:20.000 047 21261.94 423.85 43089.53 48051.66 2021-02-16 19:24:21.000 047 21261.92 423.87 43089.51 48051.65 2021-02-16 19:24:22.000 047 21261.93 423.87 43089.52 48051.74 2021-02-16 19:24:23.000 047 21261.92 423.89 43089.53 48051.68 2021-02-16 19:24:24.000 047 21261.90 423.89 43089.55 48051.64 2021-02-16 19:24:25.000 047 21261.91 423.89 43089.55 48051.77 2021-02-16 19:24:26.000 047 21261.92 423.87 43089.54 48051.72 2021-02-16 19:24:27.000 047 21261.94 423.83 43089.58 48051.73 2021-02-16 19:24:28.000 047 21261.94 423.80 43089.60 48051.78 2021-02-16 19:24:29.000 047 21261.96 423.78 43089.63 48051.67 2021-02-16 19:24:30.000 047 21261.96 423.74 43089.66 48051.76 2021-02-16 19:24:31.000 047 21261.93 423.71 43089.69 48051.78 2021-02-16 19:24:32.000 047 21261.90 423.70 43089.68 48051.78 2021-02-16 19:24:33.000 047 21261.88 423.71 43089.70 48051.85 2021-02-16 19:24:34.000 047 21261.84 423.72 43089.70 48051.84 2021-02-16 19:24:35.000 047 21261.81 423.75 43089.71 48051.83 2021-02-16 19:24:36.000 047 21261.81 423.76 43089.70 48051.79 2021-02-16 19:24:37.000 047 21261.77 423.75 43089.68 48051.75 2021-02-16 19:24:38.000 047 21261.72 423.73 43089.72 48051.74 2021-02-16 19:24:39.000 047 21261.70 423.74 43089.73 48051.69 2021-02-16 19:24:40.000 047 21261.65 423.78 43089.70 48051.70 2021-02-16 19:24:41.000 047 21261.61 423.80 43089.69 48051.70 2021-02-16 19:24:42.000 047 21261.58 423.83 43089.65 48051.68 2021-02-16 19:24:43.000 047 21261.54 423.89 43089.63 48051.63 2021-02-16 19:24:44.000 047 21261.52 424.00 43089.56 48051.63 2021-02-16 19:24:45.000 047 21261.51 424.12 43089.46 48051.53 2021-02-16 19:24:46.000 047 21261.47 424.16 43089.41 48051.47 2021-02-16 19:24:47.000 047 21261.44 424.18 43089.36 48051.33 2021-02-16 19:24:48.000 047 21261.41 424.19 43089.32 48051.30 2021-02-16 19:24:49.000 047 21261.35 424.20 43089.26 48051.19 2021-02-16 19:24:50.000 047 21261.31 424.23 43089.21 48051.17 2021-02-16 19:24:51.000 047 21261.25 424.21 43089.22 48051.14 2021-02-16 19:24:52.000 047 21261.22 424.18 43089.19 48051.18 2021-02-16 19:24:53.000 047 21261.21 424.15 43089.18 48051.06 2021-02-16 19:24:54.000 047 21261.23 424.11 43089.20 48051.06 2021-02-16 19:24:55.000 047 21261.22 424.09 43089.18 48051.09 2021-02-16 19:24:56.000 047 21261.22 424.07 43089.20 48051.09 2021-02-16 19:24:57.000 047 21261.20 424.08 43089.21 48051.12 2021-02-16 19:24:58.000 047 21261.19 424.07 43089.24 48051.09 2021-02-16 19:24:59.000 047 21261.19 424.04 43089.22 48051.08 2021-02-16 19:25:00.000 047 21261.19 424.05 43089.25 48051.18 2021-02-16 19:25:01.000 047 21261.22 424.08 43089.28 48051.11 2021-02-16 19:25:02.000 047 21261.23 424.10 43089.26 48051.12 2021-02-16 19:25:03.000 047 21261.27 424.12 43089.23 48051.14 2021-02-16 19:25:04.000 047 21261.28 424.13 43089.25 48051.14 2021-02-16 19:25:05.000 047 21261.32 424.13 43089.26 48051.20 2021-02-16 19:25:06.000 047 21261.38 424.16 43089.25 48051.18 2021-02-16 19:25:07.000 047 21261.40 424.18 43089.25 48051.27 2021-02-16 19:25:08.000 047 21261.42 424.19 43089.26 48051.21 2021-02-16 19:25:09.000 047 21261.41 424.22 43089.26 48051.26 2021-02-16 19:25:10.000 047 21261.42 424.22 43089.25 48051.29 2021-02-16 19:25:11.000 047 21261.41 424.23 43089.26 48051.21 2021-02-16 19:25:12.000 047 21261.40 424.23 43089.29 48051.23 2021-02-16 19:25:13.000 047 21261.41 424.22 43089.26 48051.19 2021-02-16 19:25:14.000 047 21261.39 424.18 43089.30 48051.21 2021-02-16 19:25:15.000 047 21261.33 424.18 43089.32 48051.21 2021-02-16 19:25:16.000 047 21261.33 424.16 43089.31 48051.19 2021-02-16 19:25:17.000 047 21261.29 424.12 43089.32 48051.25 2021-02-16 19:25:18.000 047 21261.24 424.09 43089.32 48051.20 2021-02-16 19:25:19.000 047 21261.20 424.08 43089.34 48051.24 2021-02-16 19:25:20.000 047 21261.19 424.07 43089.33 48051.23 2021-02-16 19:25:21.000 047 21261.18 424.05 43089.36 48051.21 2021-02-16 19:25:22.000 047 21261.13 424.04 43089.33 48051.19 2021-02-16 19:25:23.000 047 21261.12 424.04 43089.33 48051.15 2021-02-16 19:25:24.000 047 21261.10 424.01 43089.31 48051.14 2021-02-16 19:25:25.000 047 21261.09 423.97 43089.32 48051.09 2021-02-16 19:25:26.000 047 21261.12 423.92 43089.33 48051.12 2021-02-16 19:25:27.000 047 21261.10 423.91 43089.35 48051.14 2021-02-16 19:25:28.000 047 21261.10 423.90 43089.39 48051.16 2021-02-16 19:25:29.000 047 21261.15 423.88 43089.39 48051.25 2021-02-16 19:25:30.000 047 21261.17 423.87 43089.38 48051.22 2021-02-16 19:25:31.000 047 21261.15 423.89 43089.37 48051.25 2021-02-16 19:25:32.000 047 21261.17 423.91 43089.35 48051.25 2021-02-16 19:25:33.000 047 21261.19 423.91 43089.35 48051.25 2021-02-16 19:25:34.000 047 21261.21 423.92 43089.37 48051.22 2021-02-16 19:25:35.000 047 21261.20 423.94 43089.33 48051.17 2021-02-16 19:25:36.000 047 21261.21 423.95 43089.31 48051.21 2021-02-16 19:25:37.000 047 21261.21 423.93 43089.29 48051.16 2021-02-16 19:25:38.000 047 21261.18 423.93 43089.28 48051.27 2021-02-16 19:25:39.000 047 21261.19 423.95 43089.27 48051.18 2021-02-16 19:25:40.000 047 21261.18 423.95 43089.28 48051.15 2021-02-16 19:25:41.000 047 21261.20 423.96 43089.27 48051.21 2021-02-16 19:25:42.000 047 21261.22 423.96 43089.26 48051.12 2021-02-16 19:25:43.000 047 21261.24 423.91 43089.27 48051.20 2021-02-16 19:25:44.000 047 21261.22 423.90 43089.27 48051.13 2021-02-16 19:25:45.000 047 21261.21 423.89 43089.28 48051.20 2021-02-16 19:25:46.000 047 21261.17 423.88 43089.26 48051.18 2021-02-16 19:25:47.000 047 21261.14 423.88 43089.25 48051.12 2021-02-16 19:25:48.000 047 21261.14 423.83 43089.30 48051.13 2021-02-16 19:25:49.000 047 21261.12 423.71 43089.34 48051.07 2021-02-16 19:25:50.000 047 21261.13 423.61 43089.38 48051.16 2021-02-16 19:25:51.000 047 21261.12 423.53 43089.44 48051.20 2021-02-16 19:25:52.000 047 21261.11 423.48 43089.45 48051.17 2021-02-16 19:25:53.000 047 21261.09 423.44 43089.52 48051.29 2021-02-16 19:25:54.000 047 21261.07 423.41 43089.63 48051.32 2021-02-16 19:25:55.000 047 21261.06 423.38 43089.69 48051.37 2021-02-16 19:25:56.000 047 21261.06 423.42 43089.68 48051.42 2021-02-16 19:25:57.000 047 21261.03 423.44 43089.68 48051.45 2021-02-16 19:25:58.000 047 21261.04 423.43 43089.66 48051.47 2021-02-16 19:25:59.000 047 21261.00 423.46 43089.66 48051.41 2021-02-16 19:26:00.000 047 21260.98 423.58 43089.63 48051.41 2021-02-16 19:26:01.000 047 21260.88 423.70 43089.56 48051.32 2021-02-16 19:26:02.000 047 21260.87 423.73 43089.53 48051.25 2021-02-16 19:26:03.000 047 21260.87 423.75 43089.48 48051.23 2021-02-16 19:26:04.000 047 21260.89 423.74 43089.44 48051.21 2021-02-16 19:26:05.000 047 21260.93 423.77 43089.42 48051.26 2021-02-16 19:26:06.000 047 21260.96 423.77 43089.42 48051.22 2021-02-16 19:26:07.000 047 21260.97 423.77 43089.42 48051.15 2021-02-16 19:26:08.000 047 21261.00 423.75 43089.41 48051.27 2021-02-16 19:26:09.000 047 21261.00 423.73 43089.46 48051.27 2021-02-16 19:26:10.000 047 21261.01 423.74 43089.50 48051.22 2021-02-16 19:26:11.000 047 21260.98 423.80 43089.45 48051.26 2021-02-16 19:26:12.000 047 21260.98 423.81 43089.45 48051.31 2021-02-16 19:26:13.000 047 21261.00 423.80 43089.49 48051.30 2021-02-16 19:26:14.000 047 21261.00 423.77 43089.49 48051.28 2021-02-16 19:26:15.000 047 21261.00 423.77 43089.52 48051.29 2021-02-16 19:26:16.000 047 21261.03 423.72 43089.52 48051.25 2021-02-16 19:26:17.000 047 21261.05 423.66 43089.55 48051.33 2021-02-16 19:26:18.000 047 21261.10 423.59 43089.65 48051.39 2021-02-16 19:26:19.000 047 21261.11 423.56 43089.71 48051.43 2021-02-16 19:26:20.000 047 21261.16 423.53 43089.77 48051.55 2021-02-16 19:26:21.000 047 21261.19 423.58 43089.83 48051.57 2021-02-16 19:26:22.000 047 21261.19 423.66 43089.83 48051.70 2021-02-16 19:26:23.000 047 21261.21 423.68 43089.84 48051.66 2021-02-16 19:26:24.000 047 21261.22 423.68 43089.84 48051.70 2021-02-16 19:26:25.000 047 21261.17 423.80 43089.77 48051.68 2021-02-16 19:26:26.000 047 21261.11 423.94 43089.73 48051.58 2021-02-16 19:26:27.000 047 21261.09 424.02 43089.67 48051.55 2021-02-16 19:26:28.000 047 21261.08 424.04 43089.58 48051.40 2021-02-16 19:26:29.000 047 21261.07 424.05 43089.56 48051.34 2021-02-16 19:26:30.000 047 21261.07 424.05 43089.53 48051.38 2021-02-16 19:26:31.000 047 21261.07 424.05 43089.49 48051.31 2021-02-16 19:26:32.000 047 21261.06 424.06 43089.47 48051.34 2021-02-16 19:26:33.000 047 21261.05 424.05 43089.47 48051.25 2021-02-16 19:26:34.000 047 21261.06 424.05 43089.42 48051.22 2021-02-16 19:26:35.000 047 21261.01 424.08 43089.46 48051.29 2021-02-16 19:26:36.000 047 21260.96 424.08 43089.48 48051.30 2021-02-16 19:26:37.000 047 21260.90 424.07 43089.44 48051.16 2021-02-16 19:26:38.000 047 21260.85 424.06 43089.42 48051.23 2021-02-16 19:26:39.000 047 21260.81 424.07 43089.40 48051.15 2021-02-16 19:26:40.000 047 21260.78 424.04 43089.41 48051.19 2021-02-16 19:26:41.000 047 21260.78 424.02 43089.41 48051.11 2021-02-16 19:26:42.000 047 21260.75 424.02 43089.41 48051.14 2021-02-16 19:26:43.000 047 21260.71 424.01 43089.43 48051.03 2021-02-16 19:26:44.000 047 21260.67 424.03 43089.45 48051.06 2021-02-16 19:26:45.000 047 21260.64 424.04 43089.47 48051.05 2021-02-16 19:26:46.000 047 21260.65 424.02 43089.42 48050.99 2021-02-16 19:26:47.000 047 21260.69 423.96 43089.41 48051.04 2021-02-16 19:26:48.000 047 21260.66 423.93 43089.39 48051.02 2021-02-16 19:26:49.000 047 21260.70 423.92 43089.41 48051.12 2021-02-16 19:26:50.000 047 21260.73 423.93 43089.41 48051.10 2021-02-16 19:26:51.000 047 21260.74 423.93 43089.40 48051.10 2021-02-16 19:26:52.000 047 21260.77 423.95 43089.42 48051.16 2021-02-16 19:26:53.000 047 21260.80 423.96 43089.42 48051.10 2021-02-16 19:26:54.000 047 21260.84 423.96 43089.42 48051.13 2021-02-16 19:26:55.000 047 21260.89 423.97 43089.42 48051.11 2021-02-16 19:26:56.000 047 21260.85 424.02 43089.41 48051.13 2021-02-16 19:26:57.000 047 21260.84 424.08 43089.38 48051.10 2021-02-16 19:26:58.000 047 21260.87 424.08 43089.38 48051.08 2021-02-16 19:26:59.000 047 21260.89 424.05 43089.42 48051.16 2021-02-16 19:27:00.000 047 21260.94 424.03 43089.43 48051.12 2021-02-16 19:27:01.000 047 21260.94 424.01 43089.45 48051.22 2021-02-16 19:27:02.000 047 21260.95 424.02 43089.44 48051.18 2021-02-16 19:27:03.000 047 21260.94 424.00 43089.46 48051.21 2021-02-16 19:27:04.000 047 21260.97 423.99 43089.46 48051.23 2021-02-16 19:27:05.000 047 21261.01 424.01 43089.52 48051.23 2021-02-16 19:27:06.000 047 21261.00 424.02 43089.51 48051.27 2021-02-16 19:27:07.000 047 21261.00 423.99 43089.51 48051.23 2021-02-16 19:27:08.000 047 21260.99 424.03 43089.56 48051.23 2021-02-16 19:27:09.000 047 21260.95 424.07 43089.53 48051.24 2021-02-16 19:27:10.000 047 21260.92 424.06 43089.50 48051.24 2021-02-16 19:27:11.000 047 21260.89 424.05 43089.50 48051.26 2021-02-16 19:27:12.000 047 21260.86 424.06 43089.50 48051.28 2021-02-16 19:27:13.000 047 21260.82 424.08 43089.52 48051.15 2021-02-16 19:27:14.000 047 21260.79 424.10 43089.48 48051.17 2021-02-16 19:27:15.000 047 21260.79 424.12 43089.44 48051.20 2021-02-16 19:27:16.000 047 21260.74 424.12 43089.43 48051.08 2021-02-16 19:27:17.000 047 21260.72 424.12 43089.43 48051.06 2021-02-16 19:27:18.000 047 21260.68 424.11 43089.44 48051.13 2021-02-16 19:27:19.000 047 21260.67 424.13 43089.39 48051.06 2021-02-16 19:27:20.000 047 21260.63 424.14 43089.39 48051.11 2021-02-16 19:27:21.000 047 21260.59 424.19 43089.38 48051.04 2021-02-16 19:27:22.000 047 21260.50 424.29 43089.31 48050.95 2021-02-16 19:27:23.000 047 21260.46 424.35 43089.24 48050.91 2021-02-16 19:27:24.000 047 21260.46 424.37 43089.19 48050.78 2021-02-16 19:27:25.000 047 21260.45 424.34 43089.15 48050.72 2021-02-16 19:27:26.000 047 21260.46 424.31 43089.08 48050.64 2021-02-16 19:27:27.000 047 21260.43 424.30 43089.09 48050.63 2021-02-16 19:27:28.000 047 21260.40 424.30 43089.08 48050.64 2021-02-16 19:27:29.000 047 21260.37 424.29 43089.04 48050.63 2021-02-16 19:27:30.000 047 21260.39 424.26 43089.06 48050.61 2021-02-16 19:27:31.000 047 21260.36 424.28 43089.06 48050.54 2021-02-16 19:27:32.000 047 21260.34 424.30 43089.05 48050.66 2021-02-16 19:27:33.000 047 21260.32 424.30 43088.98 48050.57 2021-02-16 19:27:34.000 047 21260.30 424.34 43088.97 48050.46 2021-02-16 19:27:35.000 047 21260.31 424.31 43088.96 48050.46 2021-02-16 19:27:36.000 047 21260.30 424.34 43088.91 48050.48 2021-02-16 19:27:37.000 047 21260.29 424.35 43088.88 48050.44 2021-02-16 19:27:38.000 047 21260.34 424.31 43088.92 48050.37 2021-02-16 19:27:39.000 047 21260.35 424.32 43088.88 48050.43 2021-02-16 19:27:40.000 047 21260.34 424.33 43088.91 48050.48 2021-02-16 19:27:41.000 047 21260.34 424.37 43088.94 48050.43 2021-02-16 19:27:42.000 047 21260.34 424.42 43088.87 48050.40 2021-02-16 19:27:43.000 047 21260.31 424.42 43088.85 48050.36 2021-02-16 19:27:44.000 047 21260.32 424.40 43088.87 48050.36 2021-02-16 19:27:45.000 047 21260.37 424.36 43088.89 48050.36 2021-02-16 19:27:46.000 047 21260.35 424.36 43088.89 48050.40 2021-02-16 19:27:47.000 047 21260.33 424.39 43088.91 48050.41 2021-02-16 19:27:48.000 047 21260.29 424.40 43088.94 48050.47 2021-02-16 19:27:49.000 047 21260.31 424.40 43088.92 48050.42 2021-02-16 19:27:50.000 047 21260.31 424.38 43088.93 48050.48 2021-02-16 19:27:51.000 047 21260.26 424.39 43088.94 48050.39 2021-02-16 19:27:52.000 047 21260.19 424.42 43088.91 48050.45 2021-02-16 19:27:53.000 047 21260.20 424.42 43088.90 48050.43 2021-02-16 19:27:54.000 047 21260.19 424.41 43088.90 48050.43 2021-02-16 19:27:55.000 047 21260.13 424.40 43088.92 48050.37 2021-02-16 19:27:56.000 047 21260.08 424.38 43088.94 48050.36 2021-02-16 19:27:57.000 047 21260.12 424.37 43088.95 48050.32 2021-02-16 19:27:58.000 047 21260.08 424.36 43088.92 48050.32 2021-02-16 19:27:59.000 047 21260.04 424.37 43088.92 48050.32 2021-02-16 19:28:00.000 047 21260.03 424.37 43088.91 48050.37 2021-02-16 19:28:01.000 047 21260.02 424.36 43088.87 48050.30 2021-02-16 19:28:02.000 047 21259.99 424.35 43088.89 48050.25 2021-02-16 19:28:03.000 047 21259.98 424.37 43088.90 48050.28 2021-02-16 19:28:04.000 047 21259.97 424.39 43088.89 48050.28 2021-02-16 19:28:05.000 047 21259.96 424.41 43088.85 48050.25 2021-02-16 19:28:06.000 047 21259.96 424.44 43088.82 48050.22 2021-02-16 19:28:07.000 047 21259.95 424.43 43088.78 48050.15 2021-02-16 19:28:08.000 047 21259.98 424.41 43088.75 48050.17 2021-02-16 19:28:09.000 047 21259.97 424.41 43088.76 48050.08 2021-02-16 19:28:10.000 047 21259.97 424.41 43088.72 48050.12 2021-02-16 19:28:11.000 047 21259.95 424.39 43088.70 48050.07 2021-02-16 19:28:12.000 047 21259.98 424.34 43088.72 48050.11 2021-02-16 19:28:13.000 047 21259.96 424.36 43088.72 48050.07 2021-02-16 19:28:14.000 047 21259.98 424.36 43088.67 48050.10 2021-02-16 19:28:15.000 047 21259.99 424.36 43088.68 48050.09 2021-02-16 19:28:16.000 047 21260.02 424.30 43088.73 48050.10 2021-02-16 19:28:17.000 047 21260.09 424.23 43088.71 48050.14 2021-02-16 19:28:18.000 047 21260.12 424.18 43088.74 48050.14 2021-02-16 19:28:19.000 047 21260.12 424.15 43088.76 48050.25 2021-02-16 19:28:20.000 047 21260.13 424.12 43088.80 48050.20 2021-02-16 19:28:21.000 047 21260.11 424.05 43088.84 48050.32 2021-02-16 19:28:22.000 047 21260.15 423.99 43088.89 48050.26 2021-02-16 19:28:23.000 047 21260.13 423.97 43088.93 48050.36 2021-02-16 19:28:24.000 047 21260.15 423.93 43088.95 48050.37 2021-02-16 19:28:25.000 047 21260.17 423.89 43088.96 48050.41 2021-02-16 19:28:26.000 047 21260.22 423.83 43089.01 48050.44 2021-02-16 19:28:27.000 047 21260.22 423.81 43089.02 48050.47 2021-02-16 19:28:28.000 047 21260.24 423.79 43089.03 48050.49 2021-02-16 19:28:29.000 047 21260.25 423.75 43089.04 48050.48 2021-02-16 19:28:30.000 047 21260.23 423.72 43089.06 48050.53 2021-02-16 19:28:31.000 047 21260.23 423.67 43089.08 48050.49 2021-02-16 19:28:32.000 047 21260.22 423.60 43089.09 48050.54 2021-02-16 19:28:33.000 047 21260.20 423.58 43089.12 48050.50 2021-02-16 19:28:34.000 047 21260.18 423.56 43089.15 48050.57 2021-02-16 19:28:35.000 047 21260.13 423.51 43089.14 48050.61 2021-02-16 19:28:36.000 047 21260.13 423.48 43089.13 48050.51 2021-02-16 19:28:37.000 047 21260.11 423.45 43089.17 48050.59 2021-02-16 19:28:38.000 047 21260.12 423.38 43089.22 48050.65 2021-02-16 19:28:39.000 047 21260.08 423.37 43089.27 48050.65 2021-02-16 19:28:40.000 047 21260.07 423.35 43089.28 48050.58 2021-02-16 19:28:41.000 047 21260.07 423.35 43089.28 48050.59 2021-02-16 19:28:42.000 047 21260.02 423.33 43089.30 48050.60 2021-02-16 19:28:43.000 047 21260.04 423.27 43089.27 48050.59 2021-02-16 19:28:44.000 047 21260.08 423.22 43089.30 48050.66 2021-02-16 19:28:45.000 047 21260.09 423.16 43089.29 48050.65 2021-02-16 19:28:46.000 047 21260.08 423.10 43089.33 48050.73 2021-02-16 19:28:47.000 047 21260.05 423.04 43089.39 48050.71 2021-02-16 19:28:48.000 047 21260.06 423.00 43089.41 48050.78 2021-02-16 19:28:49.000 047 21260.06 422.99 43089.44 48050.79 2021-02-16 19:28:50.000 047 21260.07 423.03 43089.45 48050.76 2021-02-16 19:28:51.000 047 21260.09 423.06 43089.44 48050.82 2021-02-16 19:28:52.000 047 21260.08 423.05 43089.41 48050.75 2021-02-16 19:28:53.000 047 21260.08 423.01 43089.38 48050.79 2021-02-16 19:28:54.000 047 21260.10 422.95 43089.39 48050.75 2021-02-16 19:28:55.000 047 21260.09 422.90 43089.42 48050.77 2021-02-16 19:28:56.000 047 21260.10 422.85 43089.45 48050.78 2021-02-16 19:28:57.000 047 21260.11 422.84 43089.45 48050.74 2021-02-16 19:28:58.000 047 21260.11 422.82 43089.44 48050.80 2021-02-16 19:28:59.000 047 21260.07 422.81 43089.43 48050.76 2021-02-16 19:29:00.000 047 21260.07 422.77 43089.46 48050.79 2021-02-16 19:29:01.000 047 21260.08 422.71 43089.47 48050.79 2021-02-16 19:29:02.000 047 21260.12 422.61 43089.52 48050.87 2021-02-16 19:29:03.000 047 21260.14 422.59 43089.55 48050.87 2021-02-16 19:29:04.000 047 21260.16 422.58 43089.56 48050.96 2021-02-16 19:29:05.000 047 21260.18 422.55 43089.56 48050.99 2021-02-16 19:29:06.000 047 21260.21 422.55 43089.62 48050.90 2021-02-16 19:29:07.000 047 21260.21 422.58 43089.58 48050.98 2021-02-16 19:29:08.000 047 21260.22 422.62 43089.58 48050.92 2021-02-16 19:29:09.000 047 21260.24 422.62 43089.63 48050.99 2021-02-16 19:29:10.000 047 21260.30 422.63 43089.65 48051.00 2021-02-16 19:29:11.000 047 21260.36 422.64 43089.67 48051.00 2021-02-16 19:29:12.000 047 21260.43 422.65 43089.69 48051.11 2021-02-16 19:29:13.000 047 21260.46 422.70 43089.69 48051.12 2021-02-16 19:29:14.000 047 21260.48 422.75 43089.67 48051.21 2021-02-16 19:29:15.000 047 21260.50 422.80 43089.70 48051.23 2021-02-16 19:29:16.000 047 21260.51 422.83 43089.65 48051.20 2021-02-16 19:29:17.000 047 21260.54 422.91 43089.61 48051.19 2021-02-16 19:29:18.000 047 21260.52 423.04 43089.59 48051.09 2021-02-16 19:29:19.000 047 21260.49 423.10 43089.58 48051.10 2021-02-16 19:29:20.000 047 21260.50 423.17 43089.50 48051.03 2021-02-16 19:29:21.000 047 21260.55 423.21 43089.49 48050.99 2021-02-16 19:29:22.000 047 21260.55 423.19 43089.46 48050.96 2021-02-16 19:29:23.000 047 21260.53 423.22 43089.42 48051.05 2021-02-16 19:29:24.000 047 21260.50 423.27 43089.41 48050.97 2021-02-16 19:29:25.000 047 21260.50 423.28 43089.38 48050.98 2021-02-16 19:29:26.000 047 21260.49 423.28 43089.37 48050.93 2021-02-16 19:29:27.000 047 21260.45 423.29 43089.38 48050.89 2021-02-16 19:29:28.000 047 21260.44 423.32 43089.34 48050.93 2021-02-16 19:29:29.000 047 21260.40 423.35 43089.31 48050.79 2021-02-16 19:29:30.000 047 21260.34 423.40 43089.25 48050.83 2021-02-16 19:29:31.000 047 21260.28 423.44 43089.27 48050.75 2021-02-16 19:29:32.000 047 21260.19 423.47 43089.21 48050.64 2021-02-16 19:29:33.000 047 21260.08 423.44 43089.22 48050.60 2021-02-16 19:29:34.000 047 21260.04 423.41 43089.23 48050.55 2021-02-16 19:29:35.000 047 21259.97 423.41 43089.24 48050.57 2021-02-16 19:29:36.000 047 21259.92 423.41 43089.22 48050.48 2021-02-16 19:29:37.000 047 21259.86 423.44 43089.23 48050.59 2021-02-16 19:29:38.000 047 21259.81 423.47 43089.22 48050.46 2021-02-16 19:29:39.000 047 21259.78 423.51 43089.19 48050.50 2021-02-16 19:29:40.000 047 21259.80 423.57 43089.16 48050.42 2021-02-16 19:29:41.000 047 21259.85 423.59 43089.09 48050.43 2021-02-16 19:29:42.000 047 21259.89 423.65 43089.09 48050.44 2021-02-16 19:29:43.000 047 21259.96 423.74 43089.05 48050.41 2021-02-16 19:29:44.000 047 21260.01 423.78 43089.00 48050.41 2021-02-16 19:29:45.000 047 21260.07 423.79 43088.95 48050.34 2021-02-16 19:29:46.000 047 21260.09 423.82 43088.94 48050.39 2021-02-16 19:29:47.000 047 21260.10 423.87 43088.92 48050.31 2021-02-16 19:29:48.000 047 21260.09 423.90 43088.89 48050.37 2021-02-16 19:29:49.000 047 21260.12 423.90 43088.86 48050.34 2021-02-16 19:29:50.000 047 21260.12 423.95 43088.86 48050.28 2021-02-16 19:29:51.000 047 21260.07 424.02 43088.82 48050.22 2021-02-16 19:29:52.000 047 21260.03 424.03 43088.75 48050.18 2021-02-16 19:29:53.000 047 21260.04 424.02 43088.73 48050.15 2021-02-16 19:29:54.000 047 21260.05 424.00 43088.76 48050.12 2021-02-16 19:29:55.000 047 21260.02 423.95 43088.75 48050.17 2021-02-16 19:29:56.000 047 21260.02 423.92 43088.79 48050.12 2021-02-16 19:29:57.000 047 21260.00 423.96 43088.79 48050.22 2021-02-16 19:29:58.000 047 21259.96 423.97 43088.78 48050.17 2021-02-16 19:29:59.000 047 21259.92 423.97 43088.77 48050.20 2021-02-16 19:30:00.000 047 21259.89 423.99 43088.70 48050.11 2021-02-16 19:30:01.000 047 21259.89 424.00 43088.67 48050.12 2021-02-16 19:30:02.000 047 21259.88 423.97 43088.68 48050.10 2021-02-16 19:30:03.000 047 21259.89 423.97 43088.67 48050.06 2021-02-16 19:30:04.000 047 21259.92 423.99 43088.65 48050.02 2021-02-16 19:30:05.000 047 21259.89 424.04 43088.65 48049.99 2021-02-16 19:30:06.000 047 21259.83 424.10 43088.64 48050.01 2021-02-16 19:30:07.000 047 21259.86 424.10 43088.62 48049.97 2021-02-16 19:30:08.000 047 21259.85 424.12 43088.62 48050.02 2021-02-16 19:30:09.000 047 21259.86 424.14 43088.64 48049.97 2021-02-16 19:30:10.000 047 21259.86 424.15 43088.58 48049.96 2021-02-16 19:30:11.000 047 21259.86 424.14 43088.58 48049.90 2021-02-16 19:30:12.000 047 21259.85 424.11 43088.59 48049.95 2021-02-16 19:30:13.000 047 21259.85 424.12 43088.59 48049.90 2021-02-16 19:30:14.000 047 21259.87 424.09 43088.61 48050.01 2021-02-16 19:30:15.000 047 21259.87 424.08 43088.62 48049.93 2021-02-16 19:30:16.000 047 21259.90 424.04 43088.66 48050.00 2021-02-16 19:30:17.000 047 21259.92 424.00 43088.70 48049.98 2021-02-16 19:30:18.000 047 21259.94 423.97 43088.73 48050.06 2021-02-16 19:30:19.000 047 21259.96 423.96 43088.75 48050.04 2021-02-16 19:30:20.000 047 21259.97 423.97 43088.78 48050.08 2021-02-16 19:30:21.000 047 21259.97 423.97 43088.78 48050.11 2021-02-16 19:30:22.000 047 21259.99 423.98 43088.78 48050.12 2021-02-16 19:30:23.000 047 21260.03 423.94 43088.80 48050.17 2021-02-16 19:30:24.000 047 21260.04 423.92 43088.80 48050.14 2021-02-16 19:30:25.000 047 21260.04 423.91 43088.84 48050.27 2021-02-16 19:30:26.000 047 21260.04 423.86 43088.90 48050.28 2021-02-16 19:30:27.000 047 21260.05 423.82 43088.93 48050.30 2021-02-16 19:30:28.000 047 21260.03 423.82 43088.93 48050.31 2021-02-16 19:30:29.000 047 21260.06 423.80 43088.98 48050.41 2021-02-16 19:30:30.000 047 21260.08 423.80 43088.98 48050.39 2021-02-16 19:30:31.000 047 21260.07 423.83 43088.95 48050.40 2021-02-16 19:30:32.000 047 21260.12 423.84 43088.97 48050.44 2021-02-16 19:30:33.000 047 21260.18 423.85 43088.98 48050.44 2021-02-16 19:30:34.000 047 21260.21 423.82 43088.99 48050.43 2021-02-16 19:30:35.000 047 21260.19 423.79 43089.00 48050.44 2021-02-16 19:30:36.000 047 21260.16 423.76 43089.04 48050.49 2021-02-16 19:30:37.000 047 21260.19 423.73 43089.08 48050.45 2021-02-16 19:30:38.000 047 21260.20 423.73 43089.12 48050.52 2021-02-16 19:30:39.000 047 21260.22 423.78 43089.09 48050.50 2021-02-16 19:30:40.000 047 21260.19 423.80 43089.10 48050.52 2021-02-16 19:30:41.000 047 21260.20 423.80 43089.10 48050.53 2021-02-16 19:30:42.000 047 21260.17 423.84 43089.10 48050.48 2021-02-16 19:30:43.000 047 21260.17 423.85 43089.12 48050.53 2021-02-16 19:30:44.000 047 21260.16 423.83 43089.08 48050.50 2021-02-16 19:30:45.000 047 21260.14 423.84 43089.08 48050.59 2021-02-16 19:30:46.000 047 21260.13 423.83 43089.09 48050.54 2021-02-16 19:30:47.000 047 21260.10 423.86 43089.05 48050.45 2021-02-16 19:30:48.000 047 21260.07 423.91 43089.04 48050.50 2021-02-16 19:30:49.000 047 21260.04 423.95 43089.00 48050.47 2021-02-16 19:30:50.000 047 21260.07 423.95 43088.98 48050.39 2021-02-16 19:30:51.000 047 21260.04 423.95 43088.95 48050.42 2021-02-16 19:30:52.000 047 21260.03 423.96 43088.94 48050.36 2021-02-16 19:30:53.000 047 21260.04 423.92 43088.95 48050.39 2021-02-16 19:30:54.000 047 21260.08 423.91 43088.94 48050.35 2021-02-16 19:30:55.000 047 21260.09 423.91 43088.96 48050.33 2021-02-16 19:30:56.000 047 21260.10 423.87 43088.97 48050.35 2021-02-16 19:30:57.000 047 21260.11 423.82 43088.98 48050.34 2021-02-16 19:30:58.000 047 21260.12 423.76 43089.00 48050.43 2021-02-16 19:30:59.000 047 21260.16 423.72 43089.05 48050.43 2021-02-16 19:31:00.000 047 21260.18 423.71 43089.08 48050.44 2021-02-16 19:31:01.000 047 21260.18 423.69 43089.11 48050.47 2021-02-16 19:31:02.000 047 21260.22 423.66 43089.12 48050.50 2021-02-16 19:31:03.000 047 21260.24 423.63 43089.11 48050.55 2021-02-16 19:31:04.000 047 21260.28 423.62 43089.15 48050.58 2021-02-16 19:31:05.000 047 21260.32 423.60 43089.16 48050.69 2021-02-16 19:31:06.000 047 21260.38 423.57 43089.17 48050.65 2021-02-16 19:31:07.000 047 21260.41 423.56 43089.20 48050.74 2021-02-16 19:31:08.000 047 21260.45 423.53 43089.19 48050.74 2021-02-16 19:31:09.000 047 21260.45 423.53 43089.25 48050.80 2021-02-16 19:31:10.000 047 21260.46 423.54 43089.27 48050.82 2021-02-16 19:31:11.000 047 21260.47 423.54 43089.28 48050.79 2021-02-16 19:31:12.000 047 21260.52 423.55 43089.24 48050.88 2021-02-16 19:31:13.000 047 21260.55 423.54 43089.29 48050.78 2021-02-16 19:31:14.000 047 21260.61 423.53 43089.31 48050.87 2021-02-16 19:31:15.000 047 21260.64 423.50 43089.34 48050.88 2021-02-16 19:31:16.000 047 21260.66 423.49 43089.37 48050.92 2021-02-16 19:31:17.000 047 21260.67 423.49 43089.41 48050.99 2021-02-16 19:31:18.000 047 21260.69 423.50 43089.42 48050.97 2021-02-16 19:31:19.000 047 21260.72 423.49 43089.45 48051.12 2021-02-16 19:31:20.000 047 21260.75 423.52 43089.47 48051.12 2021-02-16 19:31:21.000 047 21260.75 423.55 43089.44 48051.23 2021-02-16 19:31:22.000 047 21260.77 423.59 43089.45 48051.19 2021-02-16 19:31:23.000 047 21260.74 423.64 43089.49 48051.21 2021-02-16 19:31:24.000 047 21260.76 423.68 43089.48 48051.19 2021-02-16 19:31:25.000 047 21260.72 423.74 43089.46 48051.12 2021-02-16 19:31:26.000 047 21260.71 423.77 43089.42 48051.07 2021-02-16 19:31:27.000 047 21260.73 423.77 43089.40 48051.10 2021-02-16 19:31:28.000 047 21260.69 423.78 43089.38 48051.08 2021-02-16 19:31:29.000 047 21260.70 423.80 43089.38 48051.05 2021-02-16 19:31:30.000 047 21260.69 423.80 43089.34 48051.00 2021-02-16 19:31:31.000 047 21260.69 423.80 43089.34 48051.03 2021-02-16 19:31:32.000 047 21260.70 423.80 43089.33 48051.08 2021-02-16 19:31:33.000 047 21260.72 423.79 43089.35 48050.96 2021-02-16 19:31:34.000 047 21260.69 423.78 43089.32 48050.96 2021-02-16 19:31:35.000 047 21260.68 423.77 43089.31 48050.96 2021-02-16 19:31:36.000 047 21260.67 423.80 43089.32 48050.97 2021-02-16 19:31:37.000 047 21260.67 423.80 43089.32 48050.94 2021-02-16 19:31:38.000 047 21260.64 423.78 43089.28 48051.00 2021-02-16 19:31:39.000 047 21260.61 423.76 43089.25 48050.89 2021-02-16 19:31:40.000 047 21260.62 423.73 43089.27 48050.99 2021-02-16 19:31:41.000 047 21260.66 423.71 43089.27 48050.95 2021-02-16 19:31:42.000 047 21260.63 423.69 43089.29 48050.95 2021-02-16 19:31:43.000 047 21260.58 423.71 43089.31 48050.94 2021-02-16 19:31:44.000 047 21260.56 423.75 43089.28 48050.93 2021-02-16 19:31:45.000 047 21260.50 423.81 43089.25 48050.89 2021-02-16 19:31:46.000 047 21260.50 423.82 43089.18 48050.77 2021-02-16 19:31:47.000 047 21260.50 423.85 43089.16 48050.74 2021-02-16 19:31:48.000 047 21260.48 423.85 43089.11 48050.70 2021-02-16 19:31:49.000 047 21260.47 423.85 43089.07 48050.61 2021-02-16 19:31:50.000 047 21260.47 423.87 43089.02 48050.69 2021-02-16 19:31:51.000 047 21260.51 423.88 43088.98 48050.66 2021-02-16 19:31:52.000 047 21260.54 423.90 43088.96 48050.66 2021-02-16 19:31:53.000 047 21260.59 423.89 43088.92 48050.66 2021-02-16 19:31:54.000 047 21260.63 423.86 43088.96 48050.62 2021-02-16 19:31:55.000 047 21260.69 423.88 43088.97 48050.67 2021-02-16 19:31:56.000 047 21260.74 423.85 43088.98 48050.73 2021-02-16 19:31:57.000 047 21260.78 423.83 43088.98 48050.68 2021-02-16 19:31:58.000 047 21260.84 423.85 43088.99 48050.69 2021-02-16 19:31:59.000 047 21260.88 423.86 43088.97 48050.81 2021-02-16 19:32:00.000 047 21260.90 423.89 43088.98 48050.76 2021-02-16 19:32:01.000 047 21260.92 423.91 43088.98 48050.81 2021-02-16 19:32:02.000 047 21260.97 423.90 43089.00 48050.85 2021-02-16 19:32:03.000 047 21261.01 423.92 43088.99 48050.85 2021-02-16 19:32:04.000 047 21261.04 423.95 43089.00 48050.82 2021-02-16 19:32:05.000 047 21261.01 423.96 43088.99 48050.73 2021-02-16 19:32:06.000 047 21261.06 423.95 43089.02 48050.82 2021-02-16 19:32:07.000 047 21261.02 423.97 43089.03 48050.87 2021-02-16 19:32:08.000 047 21261.01 424.00 43089.05 48050.88 2021-02-16 19:32:09.000 047 21261.02 423.98 43089.07 48050.82 2021-02-16 19:32:10.000 047 21261.00 423.93 43089.09 48050.83 2021-02-16 19:32:11.000 047 21261.02 423.89 43089.13 48050.88 2021-02-16 19:32:12.000 047 21261.00 423.88 43089.19 48050.94 2021-02-16 19:32:13.000 047 21260.98 423.86 43089.22 48051.04 2021-02-16 19:32:14.000 047 21260.94 423.86 43089.24 48051.02 2021-02-16 19:32:15.000 047 21260.92 423.89 43089.25 48051.00 2021-02-16 19:32:16.000 047 21260.86 423.95 43089.23 48050.97 2021-02-16 19:32:17.000 047 21260.83 423.99 43089.20 48051.03 2021-02-16 19:32:18.000 047 21260.76 424.00 43089.20 48050.99 2021-02-16 19:32:19.000 047 21260.73 423.98 43089.16 48050.82 2021-02-16 19:32:20.000 047 21260.67 423.98 43089.15 48050.84 2021-02-16 19:32:21.000 047 21260.67 423.98 43089.17 48050.70 2021-02-16 19:32:22.000 047 21260.63 423.97 43089.16 48050.84 2021-02-16 19:32:23.000 047 21260.57 423.97 43089.16 48050.83 2021-02-16 19:32:24.000 047 21260.58 423.96 43089.16 48050.80 2021-02-16 19:32:25.000 047 21260.60 423.95 43089.12 48050.63 2021-02-16 19:32:26.000 047 21260.69 423.89 43089.14 48050.86 2021-02-16 19:32:27.000 047 21260.73 423.85 43089.17 48050.89 2021-02-16 19:32:28.000 047 21260.77 423.84 43089.20 48050.85 2021-02-16 19:32:29.000 047 21260.81 423.84 43089.24 48050.89 2021-02-16 19:32:30.000 047 21260.86 423.84 43089.26 48050.76 2021-02-16 19:32:31.000 047 21260.88 423.84 43089.25 48050.96 2021-02-16 19:32:32.000 047 21260.91 423.86 43089.24 48051.02 2021-02-16 19:32:33.000 047 21260.96 423.90 43089.24 48051.05 2021-02-16 19:32:34.000 047 21261.01 423.88 43089.26 48051.13 2021-02-16 19:32:35.000 047 21261.03 423.89 43089.25 48051.09 2021-02-16 19:32:36.000 047 21261.02 423.91 43089.27 48051.06 2021-02-16 19:32:37.000 047 21261.04 423.90 43089.27 48051.14 2021-02-16 19:32:38.000 047 21261.06 423.89 43089.29 48051.06 2021-02-16 19:32:39.000 047 21261.07 423.91 43089.27 48050.99 2021-02-16 19:32:40.000 047 21261.02 423.93 43089.28 48051.13 2021-02-16 19:32:41.000 047 21260.99 423.90 43089.29 48051.11 2021-02-16 19:32:42.000 047 21260.97 423.89 43089.28 48051.06 2021-02-16 19:32:43.000 047 21260.95 423.87 43089.31 48051.00 2021-02-16 19:32:44.000 047 21260.96 423.87 43089.31 48051.06 2021-02-16 19:32:45.000 047 21260.93 423.88 43089.28 48051.05 2021-02-16 19:32:46.000 047 21260.89 423.87 43089.24 48051.13 2021-02-16 19:32:47.000 047 21260.84 423.89 43089.24 48050.87 2021-02-16 19:32:48.000 047 21260.83 423.87 43089.21 48050.93 2021-02-16 19:32:49.000 047 21260.79 423.87 43089.20 48050.89 2021-02-16 19:32:50.000 047 21260.77 423.86 43089.22 48050.82 2021-02-16 19:32:51.000 047 21260.78 423.85 43089.21 48050.86 2021-02-16 19:32:52.000 047 21260.75 423.84 43089.17 48050.81 2021-02-16 19:32:53.000 047 21260.74 423.85 43089.17 48050.79 2021-02-16 19:32:54.000 047 21260.71 423.90 43089.13 48050.75 2021-02-16 19:32:55.000 047 21260.72 423.90 43089.11 48050.76 2021-02-16 19:32:56.000 047 21260.76 423.91 43089.11 48050.72 2021-02-16 19:32:57.000 047 21260.79 423.92 43089.09 48050.80 2021-02-16 19:32:58.000 047 21260.81 423.93 43089.07 48050.75 2021-02-16 19:32:59.000 047 21260.79 424.00 43088.99 48050.78 2021-02-16 19:33:00.000 047 21260.80 424.08 43088.93 48050.60 2021-02-16 19:33:01.000 047 21260.83 424.12 43088.92 48050.62 2021-02-16 19:33:02.000 047 21260.84 424.12 43088.87 48050.53 2021-02-16 19:33:03.000 047 21260.86 424.11 43088.85 48050.64 2021-02-16 19:33:04.000 047 21260.85 424.13 43088.86 48050.56 2021-02-16 19:33:05.000 047 21260.84 424.17 43088.82 48050.53 2021-02-16 19:33:06.000 047 21260.87 424.19 43088.80 48050.50 2021-02-16 19:33:07.000 047 21260.89 424.19 43088.76 48050.47 2021-02-16 19:33:08.000 047 21260.90 424.20 43088.80 48050.48 2021-02-16 19:33:09.000 047 21260.90 424.21 43088.73 48050.54 2021-02-16 19:33:10.000 047 21260.89 424.22 43088.71 48050.54 2021-02-16 19:33:11.000 047 21260.89 424.23 43088.71 48050.49 2021-02-16 19:33:12.000 047 21260.87 424.21 43088.73 48050.52 2021-02-16 19:33:13.000 047 21260.88 424.17 43088.72 48050.39 2021-02-16 19:33:14.000 047 21260.85 424.16 43088.73 48050.46 2021-02-16 19:33:15.000 047 21260.88 424.11 43088.73 48050.40 2021-02-16 19:33:16.000 047 21260.93 424.03 43088.75 48050.47 2021-02-16 19:33:17.000 047 21260.95 423.97 43088.78 48050.51 2021-02-16 19:33:18.000 047 21260.97 423.94 43088.84 48050.61 2021-02-16 19:33:19.000 047 21261.00 423.90 43088.87 48050.57 2021-02-16 19:33:20.000 047 21261.02 423.89 43088.89 48050.68 2021-02-16 19:33:21.000 047 21261.00 423.90 43088.92 48050.65 2021-02-16 19:33:22.000 047 21261.00 423.91 43088.94 48050.70 2021-02-16 19:33:23.000 047 21261.03 423.87 43088.95 48050.77 2021-02-16 19:33:24.000 047 21261.08 423.85 43088.97 48050.74 2021-02-16 19:33:25.000 047 21261.10 423.82 43089.02 48050.83 2021-02-16 19:33:26.000 047 21261.15 423.81 43089.05 48050.82 2021-02-16 19:33:27.000 047 21261.15 423.84 43089.06 48050.83 2021-02-16 19:33:28.000 047 21261.16 423.83 43089.03 48050.85 2021-02-16 19:33:29.000 047 21261.15 423.85 43089.01 48050.83 2021-02-16 19:33:30.000 047 21261.19 423.87 43089.01 48050.85 2021-02-16 19:33:31.000 047 21261.20 423.90 43089.01 48050.80 2021-02-16 19:33:32.000 047 21261.20 423.92 43089.03 48050.80 2021-02-16 19:33:33.000 047 21261.19 423.95 43089.01 48050.88 2021-02-16 19:33:34.000 047 21261.21 423.98 43088.96 48050.81 2021-02-16 19:33:35.000 047 21261.22 424.01 43088.92 48050.79 2021-02-16 19:33:36.000 047 21261.23 424.05 43088.91 48050.78 2021-02-16 19:33:37.000 047 21261.30 424.04 43088.96 48050.77 2021-02-16 19:33:38.000 047 21261.33 424.05 43088.95 48050.79 2021-02-16 19:33:39.000 047 21261.36 424.09 43088.90 48050.87 2021-02-16 19:33:40.000 047 21261.35 424.10 43088.89 48050.76 2021-02-16 19:33:41.000 047 21261.35 424.12 43088.88 48050.86 2021-02-16 19:33:42.000 047 21261.32 424.18 43088.90 48050.92 2021-02-16 19:33:43.000 047 21261.29 424.20 43088.87 48050.80 2021-02-16 19:33:44.000 047 21261.28 424.20 43088.81 48050.80 2021-02-16 19:33:45.000 047 21261.22 424.21 43088.81 48050.70 2021-02-16 19:33:46.000 047 21261.19 424.20 43088.77 48050.79 2021-02-16 19:33:47.000 047 21261.18 424.18 43088.76 48050.65 2021-02-16 19:33:48.000 047 21261.12 424.17 43088.76 48050.68 2021-02-16 19:33:49.000 047 21261.04 424.17 43088.75 48050.63 2021-02-16 19:33:50.000 047 21261.01 424.20 43088.73 48050.56 2021-02-16 19:33:51.000 047 21260.94 424.22 43088.70 48050.54 2021-02-16 19:33:52.000 047 21260.95 424.20 43088.70 48050.49 2021-02-16 19:33:53.000 047 21260.97 424.17 43088.72 48050.47 2021-02-16 19:33:54.000 047 21260.99 424.14 43088.70 48050.41 2021-02-16 19:33:55.000 047 21260.99 424.09 43088.71 48050.49 2021-02-16 19:33:56.000 047 21261.01 424.06 43088.76 48050.50 2021-02-16 19:33:57.000 047 21261.05 424.05 43088.76 48050.59 2021-02-16 19:33:58.000 047 21261.11 424.00 43088.76 48050.57 2021-02-16 19:33:59.000 047 21261.13 424.00 43088.82 48050.66 2021-02-16 19:34:00.000 047 21261.20 423.99 43088.84 48050.71 2021-02-16 19:34:01.000 047 21261.20 424.02 43088.88 48050.65 2021-02-16 19:34:02.000 047 21261.22 424.03 43088.89 48050.73 2021-02-16 19:34:03.000 047 21261.21 424.04 43088.92 48050.70 2021-02-16 19:34:04.000 047 21261.22 423.99 43088.92 48050.72 2021-02-16 19:34:05.000 047 21261.27 423.95 43088.93 48050.70 2021-02-16 19:34:06.000 047 21261.30 423.93 43088.98 48050.80 2021-02-16 19:34:07.000 047 21261.35 423.92 43088.99 48050.91 2021-02-16 19:34:08.000 047 21261.42 423.91 43089.01 48050.88 2021-02-16 19:34:09.000 047 21261.50 423.90 43089.04 48050.98 2021-02-16 19:34:10.000 047 21261.54 423.90 43089.06 48051.07 2021-02-16 19:34:11.000 047 21261.56 423.91 43089.10 48051.16 2021-02-16 19:34:12.000 047 21261.61 423.92 43089.14 48051.18 2021-02-16 19:34:13.000 047 21261.63 423.92 43089.16 48051.20 2021-02-16 19:34:14.000 047 21261.66 423.97 43089.16 48051.21 2021-02-16 19:34:15.000 047 21261.68 424.01 43089.14 48051.18 2021-02-16 19:34:16.000 047 21261.66 424.04 43089.09 48051.21 2021-02-16 19:34:17.000 047 21261.71 424.03 43089.10 48051.24 2021-02-16 19:34:18.000 047 21261.72 424.06 43089.09 48051.21 2021-02-16 19:34:19.000 047 21261.72 424.06 43089.10 48051.17 2021-02-16 19:34:20.000 047 21261.71 424.05 43089.09 48051.17 2021-02-16 19:34:21.000 047 21261.71 424.05 43089.06 48051.19 2021-02-16 19:34:22.000 047 21261.73 424.07 43089.03 48051.20 2021-02-16 19:34:23.000 047 21261.76 424.07 43089.03 48051.24 2021-02-16 19:34:24.000 047 21261.76 424.07 43089.01 48051.13 2021-02-16 19:34:25.000 047 21261.77 424.04 43089.03 48051.20 2021-02-16 19:34:26.000 047 21261.75 424.03 43089.03 48051.17 2021-02-16 19:34:27.000 047 21261.74 424.04 43089.04 48051.13 2021-02-16 19:34:28.000 047 21261.77 424.01 43089.03 48051.20 2021-02-16 19:34:29.000 047 21261.77 424.00 43089.06 48051.16 2021-02-16 19:34:30.000 047 21261.78 424.01 43089.08 48051.17 2021-02-16 19:34:31.000 047 21261.77 423.99 43089.08 48051.18 2021-02-16 19:34:32.000 047 21261.78 423.98 43089.07 48051.20 2021-02-16 19:34:33.000 047 21261.74 423.99 43089.06 48051.24 2021-02-16 19:34:34.000 047 21261.74 424.01 43089.06 48051.20 2021-02-16 19:34:35.000 047 21261.74 424.04 43089.08 48051.23 2021-02-16 19:34:36.000 047 21261.76 424.05 43089.04 48051.22 2021-02-16 19:34:37.000 047 21261.75 424.06 43089.03 48051.15 2021-02-16 19:34:38.000 047 21261.77 424.07 43089.00 48051.18 2021-02-16 19:34:39.000 047 21261.79 424.10 43088.99 48051.12 2021-02-16 19:34:40.000 047 21261.82 424.11 43088.96 48051.12 2021-02-16 19:34:41.000 047 21261.81 424.14 43088.95 48051.06 2021-02-16 19:34:42.000 047 21261.78 424.19 43088.92 48051.05 2021-02-16 19:34:43.000 047 21261.78 424.21 43088.86 48051.11 2021-02-16 19:34:44.000 047 21261.86 424.23 43088.84 48050.99 2021-02-16 19:34:45.000 047 21261.89 424.30 43088.81 48051.07 2021-02-16 19:34:46.000 047 21261.90 424.30 43088.80 48051.03 2021-02-16 19:34:47.000 047 21261.94 424.33 43088.81 48051.08 2021-02-16 19:34:48.000 047 21261.97 424.39 43088.77 48051.04 2021-02-16 19:34:49.000 047 21262.01 424.39 43088.76 48051.03 2021-02-16 19:34:50.000 047 21262.04 424.41 43088.76 48051.04 2021-02-16 19:34:51.000 047 21262.04 424.42 43088.74 48050.98 2021-02-16 19:34:52.000 047 21262.10 424.42 43088.73 48050.99 2021-02-16 19:34:53.000 047 21262.09 424.42 43088.71 48050.92 2021-02-16 19:34:54.000 047 21262.09 424.49 43088.73 48051.00 2021-02-16 19:34:55.000 047 21262.08 424.54 43088.69 48050.95 2021-02-16 19:34:56.000 047 21262.06 424.57 43088.68 48050.96 2021-02-16 19:34:57.000 047 21262.05 424.60 43088.64 48050.96 2021-02-16 19:34:58.000 047 21262.04 424.62 43088.64 48050.96 2021-02-16 19:34:59.000 047 21262.02 424.60 43088.61 48050.89 2021-02-16 19:35:00.000 047 21262.02 424.60 43088.62 48050.89 2021-02-16 19:35:01.000 047 21262.02 424.59 43088.63 48050.98 2021-02-16 19:35:02.000 047 21262.06 424.56 43088.65 48050.97 2021-02-16 19:35:03.000 047 21262.06 424.55 43088.67 48050.98 2021-02-16 19:35:04.000 047 21262.04 424.54 43088.66 48051.01 2021-02-16 19:35:05.000 047 21262.05 424.52 43088.67 48050.96 2021-02-16 19:35:06.000 047 21262.06 424.55 43088.70 48051.01 2021-02-16 19:35:07.000 047 21262.06 424.55 43088.70 48050.94 2021-02-16 19:35:08.000 047 21262.03 424.55 43088.72 48050.98 2021-02-16 19:35:09.000 047 21262.06 424.54 43088.70 48050.97 2021-02-16 19:35:10.000 047 21262.08 424.53 43088.71 48050.97 2021-02-16 19:35:11.000 047 21262.08 424.53 43088.72 48051.02 2021-02-16 19:35:12.000 047 21262.07 424.50 43088.74 48051.00 2021-02-16 19:35:13.000 047 21262.11 424.48 43088.76 48051.07 2021-02-16 19:35:14.000 047 21262.10 424.50 43088.70 48051.07 2021-02-16 19:35:15.000 047 21262.10 424.50 43088.73 48051.11 2021-02-16 19:35:16.000 047 21262.09 424.49 43088.78 48051.10 2021-02-16 19:35:17.000 047 21262.05 424.52 43088.73 48051.03 2021-02-16 19:35:18.000 047 21262.03 424.53 43088.72 48051.06 2021-02-16 19:35:19.000 047 21262.02 424.54 43088.67 48050.96 2021-02-16 19:35:20.000 047 21262.02 424.50 43088.67 48050.99 2021-02-16 19:35:21.000 047 21262.01 424.45 43088.67 48050.86 2021-02-16 19:35:22.000 047 21261.99 424.42 43088.69 48050.93 2021-02-16 19:35:23.000 047 21261.95 424.45 43088.72 48050.92 2021-02-16 19:35:24.000 047 21261.95 424.45 43088.70 48050.95 2021-02-16 19:35:25.000 047 21261.94 424.46 43088.70 48050.97 2021-02-16 19:35:26.000 047 21261.94 424.45 43088.69 48050.92 2021-02-16 19:35:27.000 047 21261.91 424.43 43088.68 48051.00 2021-02-16 19:35:28.000 047 21261.95 424.44 43088.68 48050.95 2021-02-16 19:35:29.000 047 21261.95 424.43 43088.71 48050.97 2021-02-16 19:35:30.000 047 21261.95 424.44 43088.72 48050.95 2021-02-16 19:35:31.000 047 21261.92 424.43 43088.70 48050.94 2021-02-16 19:35:32.000 047 21261.94 424.42 43088.69 48050.91 2021-02-16 19:35:33.000 047 21261.97 424.45 43088.70 48050.97 2021-02-16 19:35:34.000 047 21262.00 424.46 43088.67 48050.96 2021-02-16 19:35:35.000 047 21262.02 424.48 43088.67 48050.90 2021-02-16 19:35:36.000 047 21262.02 424.49 43088.68 48050.98 2021-02-16 19:35:37.000 047 21262.04 424.52 43088.68 48050.96 2021-02-16 19:35:38.000 047 21262.05 424.53 43088.67 48050.92 2021-02-16 19:35:39.000 047 21262.03 424.52 43088.67 48050.98 2021-02-16 19:35:40.000 047 21262.06 424.53 43088.71 48050.94 2021-02-16 19:35:41.000 047 21262.07 424.54 43088.72 48050.95 2021-02-16 19:35:42.000 047 21262.05 424.55 43088.69 48050.99 2021-02-16 19:35:43.000 047 21262.07 424.55 43088.71 48050.97 2021-02-16 19:35:44.000 047 21262.08 424.53 43088.73 48051.09 2021-02-16 19:35:45.000 047 21262.08 424.52 43088.77 48051.01 2021-02-16 19:35:46.000 047 21262.07 424.46 43088.78 48051.07 2021-02-16 19:35:47.000 047 21262.06 424.42 43088.80 48051.10 2021-02-16 19:35:48.000 047 21262.06 424.37 43088.85 48051.12 2021-02-16 19:35:49.000 047 21262.02 424.34 43088.90 48051.15 2021-02-16 19:35:50.000 047 21262.00 424.32 43088.89 48051.10 2021-02-16 19:35:51.000 047 21261.98 424.28 43088.93 48051.16 2021-02-16 19:35:52.000 047 21261.92 424.24 43088.95 48051.12 2021-02-16 19:35:53.000 047 21261.91 424.23 43088.98 48051.16 2021-02-16 19:35:54.000 047 21261.90 424.23 43089.00 48051.17 2021-02-16 19:35:55.000 047 21261.93 424.22 43089.02 48051.19 2021-02-16 19:35:56.000 047 21261.94 424.18 43089.01 48051.24 2021-02-16 19:35:57.000 047 21261.90 424.17 43089.01 48051.18 2021-02-16 19:35:58.000 047 21261.91 424.17 43089.03 48051.29 2021-02-16 19:35:59.000 047 21261.94 424.13 43089.08 48051.27 2021-02-16 19:36:00.000 047 21261.96 424.10 43089.07 48051.27 2021-02-16 19:36:01.000 047 21262.02 424.09 43089.09 48051.25 2021-02-16 19:36:02.000 047 21262.03 424.08 43089.11 48051.33 2021-02-16 19:36:03.000 047 21262.07 424.05 43089.13 48051.35 2021-02-16 19:36:04.000 047 21262.12 424.05 43089.17 48051.30 2021-02-16 19:36:05.000 047 21262.12 424.05 43089.16 48051.39 2021-02-16 19:36:06.000 047 21262.11 424.04 43089.13 48051.46 2021-02-16 19:36:07.000 047 21262.13 424.06 43089.15 48051.39 2021-02-16 19:36:08.000 047 21262.15 424.04 43089.15 48051.43 2021-02-16 19:36:09.000 047 21262.16 424.02 43089.14 48051.36 2021-02-16 19:36:10.000 047 21262.16 424.07 43089.16 48051.43 2021-02-16 19:36:11.000 047 21262.16 424.08 43089.14 48051.44 2021-02-16 19:36:12.000 047 21262.18 424.09 43089.17 48051.43 2021-02-16 19:36:13.000 047 21262.18 424.11 43089.17 48051.47 2021-02-16 19:36:14.000 047 21262.16 424.12 43089.16 48051.48 2021-02-16 19:36:15.000 047 21262.15 424.11 43089.15 48051.44 2021-02-16 19:36:16.000 047 21262.19 424.08 43089.12 48051.48 2021-02-16 19:36:17.000 047 21262.17 424.05 43089.16 48051.41 2021-02-16 19:36:18.000 047 21262.15 424.07 43089.19 48051.45 2021-02-16 19:36:19.000 047 21262.11 424.09 43089.21 48051.44 2021-02-16 19:36:20.000 047 21262.11 424.04 43089.24 48051.45 2021-02-16 19:36:21.000 047 21262.07 424.06 43089.23 48051.47 2021-02-16 19:36:22.000 047 21262.03 424.11 43089.21 48051.41 2021-02-16 19:36:23.000 047 21262.08 424.13 43089.20 48051.45 2021-02-16 19:36:24.000 047 21262.05 424.13 43089.22 48051.42 2021-02-16 19:36:25.000 047 21262.04 424.11 43089.23 48051.42 2021-02-16 19:36:26.000 047 21262.01 424.11 43089.23 48051.42 2021-02-16 19:36:27.000 047 21262.01 424.09 43089.23 48051.38 2021-02-16 19:36:28.000 047 21262.01 424.11 43089.22 48051.43 2021-02-16 19:36:29.000 047 21262.05 424.10 43089.22 48051.39 2021-02-16 19:36:30.000 047 21262.08 424.09 43089.25 48051.41 2021-02-16 19:36:31.000 047 21262.06 424.10 43089.23 48051.45 2021-02-16 19:36:32.000 047 21262.05 424.09 43089.24 48051.40 2021-02-16 19:36:33.000 047 21262.06 424.12 43089.19 48051.48 2021-02-16 19:36:34.000 047 21262.03 424.14 43089.17 48051.45 2021-02-16 19:36:35.000 047 21262.01 424.19 43089.16 48051.40 2021-02-16 19:36:36.000 047 21262.01 424.24 43089.13 48051.42 2021-02-16 19:36:37.000 047 21261.97 424.27 43089.09 48051.28 2021-02-16 19:36:38.000 047 21261.98 424.28 43089.06 48051.36 2021-02-16 19:36:39.000 047 21261.99 424.28 43089.01 48051.21 2021-02-16 19:36:40.000 047 21262.00 424.30 43089.01 48051.20 2021-02-16 19:36:41.000 047 21262.00 424.29 43088.99 48051.28 2021-02-16 19:36:42.000 047 21262.04 424.28 43088.98 48051.22 2021-02-16 19:36:43.000 047 21262.06 424.26 43088.99 48051.26 2021-02-16 19:36:44.000 047 21262.10 424.24 43089.03 48051.20 2021-02-16 19:36:45.000 047 21262.13 424.21 43089.03 48051.25 2021-02-16 19:36:46.000 047 21262.19 424.16 43089.09 48051.27 2021-02-16 19:36:47.000 047 21262.24 424.11 43089.11 48051.34 2021-02-16 19:36:48.000 047 21262.28 424.12 43089.12 48051.42 2021-02-16 19:36:49.000 047 21262.28 424.15 43089.12 48051.39 2021-02-16 19:36:50.000 047 21262.29 424.15 43089.16 48051.48 2021-02-16 19:36:51.000 047 21262.28 424.15 43089.19 48051.54 2021-02-16 19:36:52.000 047 21262.29 424.15 43089.20 48051.46 2021-02-16 19:36:53.000 047 21262.28 424.16 43089.18 48051.55 2021-02-16 19:36:54.000 047 21262.29 424.17 43089.22 48051.49 2021-02-16 19:36:55.000 047 21262.30 424.17 43089.25 48051.54 2021-02-16 19:36:56.000 047 21262.28 424.17 43089.29 48051.49 2021-02-16 19:36:57.000 047 21262.27 424.16 43089.30 48051.53 2021-02-16 19:36:58.000 047 21262.25 424.18 43089.29 48051.61 2021-02-16 19:36:59.000 047 21262.22 424.20 43089.27 48051.53 2021-02-16 19:37:00.000 047 21262.23 424.20 43089.27 48051.61 2021-02-16 19:37:01.000 047 21262.22 424.19 43089.26 48051.57 2021-02-16 19:37:02.000 047 21262.23 424.18 43089.27 48051.58 2021-02-16 19:37:03.000 047 21262.25 424.18 43089.27 48051.59 2021-02-16 19:37:04.000 047 21262.27 424.20 43089.25 48051.54 2021-02-16 19:37:05.000 047 21262.26 424.19 43089.25 48051.53 2021-02-16 19:37:06.000 047 21262.26 424.18 43089.27 48051.59 2021-02-16 19:37:07.000 047 21262.24 424.19 43089.26 48051.51 2021-02-16 19:37:08.000 047 21262.23 424.19 43089.25 48051.58 2021-02-16 19:37:09.000 047 21262.23 424.19 43089.27 48051.63 2021-02-16 19:37:10.000 047 21262.20 424.20 43089.28 48051.52 2021-02-16 19:37:11.000 047 21262.22 424.22 43089.27 48051.52 2021-02-16 19:37:12.000 047 21262.22 424.23 43089.27 48051.51 2021-02-16 19:37:13.000 047 21262.18 424.25 43089.21 48051.55 2021-02-16 19:37:14.000 047 21262.19 424.28 43089.20 48051.48 2021-02-16 19:37:15.000 047 21262.19 424.28 43089.21 48051.54 2021-02-16 19:37:16.000 047 21262.19 424.26 43089.16 48051.48 2021-02-16 19:37:17.000 047 21262.20 424.24 43089.18 48051.47 2021-02-16 19:37:18.000 047 21262.20 424.26 43089.15 48051.48 2021-02-16 19:37:19.000 047 21262.22 424.29 43089.17 48051.43 2021-02-16 19:37:20.000 047 21262.25 424.31 43089.16 48051.45 2021-02-16 19:37:21.000 047 21262.29 424.30 43089.15 48051.44 2021-02-16 19:37:22.000 047 21262.33 424.27 43089.13 48051.47 2021-02-16 19:37:23.000 047 21262.36 424.31 43089.13 48051.53 2021-02-16 19:37:24.000 047 21262.38 424.38 43089.13 48051.51 2021-02-16 19:37:25.000 047 21262.44 424.42 43089.10 48051.55 2021-02-16 19:37:26.000 047 21262.50 424.46 43089.09 48051.55 2021-02-16 19:37:27.000 047 21262.48 424.52 43089.06 48051.49 2021-02-16 19:37:28.000 047 21262.50 424.55 43089.03 48051.51 2021-02-16 19:37:29.000 047 21262.54 424.56 43089.03 48051.39 2021-02-16 19:37:30.000 047 21262.56 424.56 43089.07 48051.45 2021-02-16 19:37:31.000 047 21262.61 424.56 43089.13 48051.48 2021-02-16 19:37:32.000 047 21262.63 424.54 43089.17 48051.63 2021-02-16 19:37:33.000 047 21262.64 424.53 43089.16 48051.58 2021-02-16 19:37:34.000 047 21262.66 424.55 43089.13 48051.55 2021-02-16 19:37:35.000 047 21262.64 424.58 43089.17 48051.69 2021-02-16 19:37:36.000 047 21262.65 424.61 43089.17 48051.64 2021-02-16 19:37:37.000 047 21262.62 424.63 43089.15 48051.61 2021-02-16 19:37:38.000 047 21262.61 424.65 43089.16 48051.64 2021-02-16 19:37:39.000 047 21262.63 424.66 43089.15 48051.62 2021-02-16 19:37:40.000 047 21262.62 424.69 43089.12 48051.66 2021-02-16 19:37:41.000 047 21262.57 424.73 43089.14 48051.65 2021-02-16 19:37:42.000 047 21262.59 424.72 43089.15 48051.59 2021-02-16 19:37:43.000 047 21262.59 424.71 43089.14 48051.61 2021-02-16 19:37:44.000 047 21262.56 424.73 43089.13 48051.53 2021-02-16 19:37:45.000 047 21262.60 424.73 43089.10 48051.54 2021-02-16 19:37:46.000 047 21262.60 424.73 43089.12 48051.58 2021-02-16 19:37:47.000 047 21262.61 424.73 43089.07 48051.54 2021-02-16 19:37:48.000 047 21262.65 424.74 43089.09 48051.62 2021-02-16 19:37:49.000 047 21262.70 424.74 43089.09 48051.61 2021-02-16 19:37:50.000 047 21262.69 424.74 43089.08 48051.63 2021-02-16 19:37:51.000 047 21262.69 424.75 43089.08 48051.60 2021-02-16 19:37:52.000 047 21262.75 424.76 43089.05 48051.56 2021-02-16 19:37:53.000 047 21262.77 424.79 43089.02 48051.58 2021-02-16 19:37:54.000 047 21262.79 424.79 43089.03 48051.53 2021-02-16 19:37:55.000 047 21262.77 424.75 43089.00 48051.52 2021-02-16 19:37:56.000 047 21262.77 424.75 43089.01 48051.60 2021-02-16 19:37:57.000 047 21262.78 424.76 43089.01 48051.54 2021-02-16 19:37:58.000 047 21262.74 424.79 43089.01 48051.59 2021-02-16 19:37:59.000 047 21262.74 424.79 43088.99 48051.57 2021-02-16 19:38:00.000 047 21262.74 424.79 43089.00 48051.60 2021-02-16 19:38:01.000 047 21262.74 424.79 43089.01 48051.59 2021-02-16 19:38:02.000 047 21262.76 424.76 43089.02 48051.55 2021-02-16 19:38:03.000 047 21262.74 424.77 43089.05 48051.56 2021-02-16 19:38:04.000 047 21262.72 424.78 43089.06 48051.57 2021-02-16 19:38:05.000 047 21262.74 424.81 43089.02 48051.53 2021-02-16 19:38:06.000 047 21262.72 424.83 43088.99 48051.60 2021-02-16 19:38:07.000 047 21262.74 424.83 43089.00 48051.60 2021-02-16 19:38:08.000 047 21262.74 424.85 43088.99 48051.51 2021-02-16 19:38:09.000 047 21262.77 424.87 43088.98 48051.56 2021-02-16 19:38:10.000 047 21262.81 424.91 43088.95 48051.55 2021-02-16 19:38:11.000 047 21262.79 424.90 43088.96 48051.46 2021-02-16 19:38:12.000 047 21262.76 424.93 43088.89 48051.50 2021-02-16 19:38:13.000 047 21262.78 424.99 43088.89 48051.54 2021-02-16 19:38:14.000 047 21262.76 425.06 43088.84 48051.46 2021-02-16 19:38:15.000 047 21262.75 425.08 43088.81 48051.40 2021-02-16 19:38:16.000 047 21262.81 425.07 43088.77 48051.42 2021-02-16 19:38:17.000 047 21262.79 425.09 43088.76 48051.33 2021-02-16 19:38:18.000 047 21262.81 425.12 43088.76 48051.33 2021-02-16 19:38:19.000 047 21262.83 425.13 43088.67 48051.31 2021-02-16 19:38:20.000 047 21262.86 425.14 43088.65 48051.29 2021-02-16 19:38:21.000 047 21262.92 425.12 43088.73 48051.34 2021-02-16 19:38:22.000 047 21262.98 425.06 43088.76 48051.35 2021-02-16 19:38:23.000 047 21262.98 425.05 43088.79 48051.46 2021-02-16 19:38:24.000 047 21263.01 425.03 43088.82 48051.45 2021-02-16 19:38:25.000 047 21263.00 425.04 43088.83 48051.52 2021-02-16 19:38:26.000 047 21263.00 425.02 43088.86 48051.53 2021-02-16 19:38:27.000 047 21263.02 424.99 43088.86 48051.48 2021-02-16 19:38:28.000 047 21262.98 425.03 43088.85 48051.51 2021-02-16 19:38:29.000 047 21262.97 424.99 43088.85 48051.47 2021-02-16 19:38:30.000 047 21262.97 424.97 43088.88 48051.47 2021-02-16 19:38:31.000 047 21262.97 424.96 43088.87 48051.51 2021-02-16 19:38:32.000 047 21262.92 424.92 43088.89 48051.47 2021-02-16 19:38:33.000 047 21262.91 424.91 43088.87 48051.51 2021-02-16 19:38:34.000 047 21262.90 424.88 43088.89 48051.52 2021-02-16 19:38:35.000 047 21262.85 424.88 43088.89 48051.53 2021-02-16 19:38:36.000 047 21262.84 424.85 43088.87 48051.54 2021-02-16 19:38:37.000 047 21262.77 424.89 43088.85 48051.44 2021-02-16 19:38:38.000 047 21262.74 424.97 43088.83 48051.46 2021-02-16 19:38:39.000 047 21262.70 424.99 43088.77 48051.37 2021-02-16 19:38:40.000 047 21262.72 424.97 43088.74 48051.33 2021-02-16 19:38:41.000 047 21262.72 424.95 43088.74 48051.32 2021-02-16 19:38:42.000 047 21262.71 424.93 43088.74 48051.35 2021-02-16 19:38:43.000 047 21262.70 424.93 43088.75 48051.24 2021-02-16 19:38:44.000 047 21262.68 424.92 43088.74 48051.28 2021-02-16 19:38:45.000 047 21262.67 424.94 43088.68 48051.32 2021-02-16 19:38:46.000 047 21262.65 424.96 43088.72 48051.28 2021-02-16 19:38:47.000 047 21262.64 424.94 43088.70 48051.22 2021-02-16 19:38:48.000 047 21262.63 424.91 43088.68 48051.25 2021-02-16 19:38:49.000 047 21262.61 424.89 43088.66 48051.22 2021-02-16 19:38:50.000 047 21262.60 424.87 43088.67 48051.24 2021-02-16 19:38:51.000 047 21262.55 424.89 43088.65 48051.23 2021-02-16 19:38:52.000 047 21262.52 424.93 43088.64 48051.18 2021-02-16 19:38:53.000 047 21262.48 424.97 43088.63 48051.18 2021-02-16 19:38:54.000 047 21262.40 425.04 43088.56 48051.06 2021-02-16 19:38:55.000 047 21262.35 425.07 43088.53 48051.02 2021-02-16 19:38:56.000 047 21262.32 425.09 43088.49 48050.94 2021-02-16 19:38:57.000 047 21262.29 425.13 43088.41 48050.86 2021-02-16 19:38:58.000 047 21262.24 425.22 43088.36 48050.80 2021-02-16 19:38:59.000 047 21262.24 425.24 43088.31 48050.71 2021-02-16 19:39:00.000 047 21262.25 425.23 43088.26 48050.77 2021-02-16 19:39:01.000 047 21262.28 425.21 43088.27 48050.65 2021-02-16 19:39:02.000 047 21262.28 425.18 43088.20 48050.71 2021-02-16 19:39:03.000 047 21262.28 425.14 43088.20 48050.66 2021-02-16 19:39:04.000 047 21262.34 425.08 43088.25 48050.70 2021-02-16 19:39:05.000 047 21262.38 425.00 43088.27 48050.75 2021-02-16 19:39:06.000 047 21262.42 424.96 43088.32 48050.75 2021-02-16 19:39:07.000 047 21262.46 424.92 43088.38 48050.85 2021-02-16 19:39:08.000 047 21262.48 424.93 43088.39 48050.81 2021-02-16 19:39:09.000 047 21262.49 424.93 43088.40 48050.91 2021-02-16 19:39:10.000 047 21262.46 424.94 43088.45 48050.85 2021-02-16 19:39:11.000 047 21262.40 424.95 43088.45 48050.89 2021-02-16 19:39:12.000 047 21262.38 424.98 43088.48 48050.90 2021-02-16 19:39:13.000 047 21262.37 424.97 43088.50 48050.99 2021-02-16 19:39:14.000 047 21262.35 425.01 43088.49 48050.90 2021-02-16 19:39:15.000 047 21262.30 425.07 43088.45 48050.86 2021-02-16 19:39:16.000 047 21262.27 425.20 43088.40 48050.89 2021-02-16 19:39:17.000 047 21262.21 425.27 43088.35 48050.85 2021-02-16 19:39:18.000 047 21262.19 425.32 43088.27 48050.67 2021-02-16 19:39:19.000 047 21262.17 425.35 43088.17 48050.61 2021-02-16 19:39:20.000 047 21262.16 425.35 43088.17 48050.54 2021-02-16 19:39:21.000 047 21262.15 425.31 43088.16 48050.59 2021-02-16 19:39:22.000 047 21262.17 425.28 43088.16 48050.54 2021-02-16 19:39:23.000 047 21262.15 425.25 43088.15 48050.58 2021-02-16 19:39:24.000 047 21262.14 425.22 43088.18 48050.52 2021-02-16 19:39:25.000 047 21262.12 425.20 43088.19 48050.60 2021-02-16 19:39:26.000 047 21262.14 425.15 43088.22 48050.56 2021-02-16 19:39:27.000 047 21262.12 425.09 43088.22 48050.57 2021-02-16 19:39:28.000 047 21262.11 425.06 43088.25 48050.60 2021-02-16 19:39:29.000 047 21262.10 424.98 43088.29 48050.59 2021-02-16 19:39:30.000 047 21262.10 424.95 43088.27 48050.65 2021-02-16 19:39:31.000 047 21262.13 424.89 43088.32 48050.58 2021-02-16 19:39:32.000 047 21262.11 424.83 43088.37 48050.65 2021-02-16 19:39:33.000 047 21262.09 424.77 43088.41 48050.64 2021-02-16 19:39:34.000 047 21262.13 424.76 43088.44 48050.71 2021-02-16 19:39:35.000 047 21262.14 424.72 43088.49 48050.74 2021-02-16 19:39:36.000 047 21262.17 424.63 43088.50 48050.74 2021-02-16 19:39:37.000 047 21262.15 424.56 43088.52 48050.85 2021-02-16 19:39:38.000 047 21262.19 424.53 43088.58 48050.84 2021-02-16 19:39:39.000 047 21262.27 424.48 43088.61 48050.97 2021-02-16 19:39:40.000 047 21262.33 424.44 43088.63 48051.00 2021-02-16 19:39:41.000 047 21262.35 424.43 43088.68 48051.06 2021-02-16 19:39:42.000 047 21262.39 424.43 43088.67 48051.11 2021-02-16 19:39:43.000 047 21262.46 424.43 43088.67 48051.09 2021-02-16 19:39:44.000 047 21262.48 424.45 43088.72 48051.16 2021-02-16 19:39:45.000 047 21262.52 424.47 43088.73 48051.13 2021-02-16 19:39:46.000 047 21262.56 424.47 43088.76 48051.12 2021-02-16 19:39:47.000 047 21262.59 424.49 43088.75 48051.18 2021-02-16 19:39:48.000 047 21262.61 424.51 43088.73 48051.15 2021-02-16 19:39:49.000 047 21262.58 424.53 43088.75 48051.27 2021-02-16 19:39:50.000 047 21262.58 424.53 43088.72 48051.27 2021-02-16 19:39:51.000 047 21262.58 424.52 43088.75 48051.21 2021-02-16 19:39:52.000 047 21262.61 424.48 43088.78 48051.25 2021-02-16 19:39:53.000 047 21262.66 424.45 43088.84 48051.38 2021-02-16 19:39:54.000 047 21262.65 424.44 43088.90 48051.39 2021-02-16 19:39:55.000 047 21262.64 424.42 43088.93 48051.38 2021-02-16 19:39:56.000 047 21262.63 424.43 43088.97 48051.46 2021-02-16 19:39:57.000 047 21262.59 424.44 43088.99 48051.44 2021-02-16 19:39:58.000 047 21262.56 424.44 43089.00 48051.45 2021-02-16 19:39:59.000 047 21262.51 424.47 43089.00 48051.42 2021-02-16 19:40:00.000 047 21262.46 424.51 43088.99 48051.43 2021-02-16 19:40:01.000 047 21262.45 424.52 43088.94 48051.40 2021-02-16 19:40:02.000 047 21262.35 424.56 43088.90 48051.37 2021-02-16 19:40:03.000 047 21262.30 424.59 43088.89 48051.35 2021-02-16 19:40:04.000 047 21262.27 424.60 43088.87 48051.28 2021-02-16 19:40:05.000 047 21262.24 424.63 43088.85 48051.24 2021-02-16 19:40:06.000 047 21262.23 424.62 43088.82 48051.20 2021-02-16 19:40:07.000 047 21262.22 424.60 43088.82 48051.11 2021-02-16 19:40:08.000 047 21262.19 424.60 43088.78 48051.14 2021-02-16 19:40:09.000 047 21262.18 424.56 43088.78 48051.06 2021-02-16 19:40:10.000 047 21262.22 424.52 43088.80 48051.06 2021-02-16 19:40:11.000 047 21262.25 424.48 43088.81 48051.13 2021-02-16 19:40:12.000 047 21262.24 424.44 43088.85 48051.12 2021-02-16 19:40:13.000 047 21262.25 424.44 43088.86 48051.21 2021-02-16 19:40:14.000 047 21262.25 424.44 43088.86 48051.19 2021-02-16 19:40:15.000 047 21262.26 424.45 43088.87 48051.27 2021-02-16 19:40:16.000 047 21262.29 424.46 43088.90 48051.24 2021-02-16 19:40:17.000 047 21262.30 424.43 43088.89 48051.22 2021-02-16 19:40:18.000 047 21262.32 424.42 43088.90 48051.26 2021-02-16 19:40:19.000 047 21262.36 424.45 43088.91 48051.21 2021-02-16 19:40:20.000 047 21262.40 424.45 43088.94 48051.28 2021-02-16 19:40:21.000 047 21262.43 424.46 43088.92 48051.26 2021-02-16 19:40:22.000 047 21262.47 424.44 43088.89 48051.39 2021-02-16 19:40:23.000 047 21262.51 424.44 43088.90 48051.36 2021-02-16 19:40:24.000 047 21262.52 424.44 43088.95 48051.30 2021-02-16 19:40:25.000 047 21262.53 424.43 43088.97 48051.42 2021-02-16 19:40:26.000 047 21262.57 424.42 43088.98 48051.45 2021-02-16 19:40:27.000 047 21262.55 424.41 43089.05 48051.39 2021-02-16 19:40:28.000 047 21262.57 424.38 43089.05 48051.49 2021-02-16 19:40:29.000 047 21262.56 424.39 43089.08 48051.48 2021-02-16 19:40:30.000 047 21262.59 424.38 43089.13 48051.57 2021-02-16 19:40:31.000 047 21262.61 424.37 43089.17 48051.60 2021-02-16 19:40:32.000 047 21262.59 424.33 43089.14 48051.62 2021-02-16 19:40:33.000 047 21262.58 424.32 43089.12 48051.62 2021-02-16 19:40:34.000 047 21262.56 424.31 43089.20 48051.60 2021-02-16 19:40:35.000 047 21262.57 424.30 43089.21 48051.64 2021-02-16 19:40:36.000 047 21262.56 424.28 43089.24 48051.61 2021-02-16 19:40:37.000 047 21262.56 424.28 43089.25 48051.62 2021-02-16 19:40:38.000 047 21262.54 424.25 43089.26 48051.72 2021-02-16 19:40:39.000 047 21262.55 424.26 43089.28 48051.66 2021-02-16 19:40:40.000 047 21262.60 424.21 43089.28 48051.74 2021-02-16 19:40:41.000 047 21262.64 424.15 43089.30 48051.77 2021-02-16 19:40:42.000 047 21262.67 424.10 43089.34 48051.78 2021-02-16 19:40:43.000 047 21262.67 424.07 43089.39 48051.82 2021-02-16 19:40:44.000 047 21262.71 424.08 43089.42 48051.79 2021-02-16 19:40:45.000 047 21262.72 424.08 43089.48 48051.86 2021-02-16 19:40:46.000 047 21262.72 424.04 43089.50 48051.89 2021-02-16 19:40:47.000 047 21262.77 423.98 43089.55 48051.90 2021-02-16 19:40:48.000 047 21262.83 423.95 43089.55 48052.04 2021-02-16 19:40:49.000 047 21262.83 423.88 43089.59 48052.08 2021-02-16 19:40:50.000 047 21262.86 423.83 43089.65 48052.12 2021-02-16 19:40:51.000 047 21262.86 423.84 43089.70 48052.20 2021-02-16 19:40:52.000 047 21262.85 423.84 43089.74 48052.17 2021-02-16 19:40:53.000 047 21262.84 423.86 43089.75 48052.22 2021-02-16 19:40:54.000 047 21262.79 423.88 43089.78 48052.24 2021-02-16 19:40:55.000 047 21262.77 423.92 43089.79 48052.26 2021-02-16 19:40:56.000 047 21262.75 423.96 43089.73 48052.30 2021-02-16 19:40:57.000 047 21262.70 423.94 43089.74 48052.18 2021-02-16 19:40:58.000 047 21262.67 423.93 43089.73 48052.16 2021-02-16 19:40:59.000 047 21262.66 423.92 43089.73 48052.19 2021-02-16 19:41:00.000 047 21262.64 423.88 43089.71 48052.10 2021-02-16 19:41:01.000 047 21262.61 423.83 43089.72 48052.10 2021-02-16 19:41:02.000 047 21262.61 423.80 43089.75 48052.18 2021-02-16 19:41:03.000 047 21262.58 423.83 43089.75 48052.10 2021-02-16 19:41:04.000 047 21262.56 423.83 43089.70 48052.08 2021-02-16 19:41:05.000 047 21262.52 423.81 43089.66 48052.04 2021-02-16 19:41:06.000 047 21262.48 423.81 43089.63 48052.04 2021-02-16 19:41:07.000 047 21262.47 423.83 43089.66 48052.10 2021-02-16 19:41:08.000 047 21262.48 423.84 43089.67 48052.04 2021-02-16 19:41:09.000 047 21262.47 423.85 43089.65 48052.06 2021-02-16 19:41:10.000 047 21262.50 423.86 43089.65 48052.05 2021-02-16 19:41:11.000 047 21262.48 423.89 43089.61 48051.97 2021-02-16 19:41:12.000 047 21262.47 423.94 43089.61 48051.98 2021-02-16 19:41:13.000 047 21262.47 423.98 43089.59 48051.94 2021-02-16 19:41:14.000 047 21262.51 423.98 43089.55 48051.94 2021-02-16 19:41:15.000 047 21262.52 423.98 43089.55 48051.96 2021-02-16 19:41:16.000 047 21262.52 424.00 43089.51 48051.92 2021-02-16 19:41:17.000 047 21262.49 424.04 43089.48 48051.97 2021-02-16 19:41:18.000 047 21262.49 424.07 43089.49 48051.94 2021-02-16 19:41:19.000 047 21262.51 424.08 43089.47 48051.85 2021-02-16 19:41:20.000 047 21262.50 424.11 43089.44 48051.85 2021-02-16 19:41:21.000 047 21262.45 424.11 43089.42 48051.79 2021-02-16 19:41:22.000 047 21262.40 424.13 43089.43 48051.76 2021-02-16 19:41:23.000 047 21262.38 424.18 43089.40 48051.79 2021-02-16 19:41:24.000 047 21262.40 424.16 43089.43 48051.70 2021-02-16 19:41:25.000 047 21262.35 424.16 43089.39 48051.78 2021-02-16 19:41:26.000 047 21262.35 424.15 43089.39 48051.75 2021-02-16 19:41:27.000 047 21262.25 424.16 43089.39 48051.66 2021-02-16 19:41:28.000 047 21262.17 424.21 43089.36 48051.60 2021-02-16 19:41:29.000 047 21262.10 424.25 43089.29 48051.61 2021-02-16 19:41:30.000 047 21262.03 424.31 43089.25 48051.52 2021-02-16 19:41:31.000 047 21262.00 424.29 43089.25 48051.40 2021-02-16 19:41:32.000 047 21261.96 424.30 43089.23 48051.39 2021-02-16 19:41:33.000 047 21261.94 424.29 43089.19 48051.31 2021-02-16 19:41:34.000 047 21261.93 424.29 43089.18 48051.37 2021-02-16 19:41:35.000 047 21261.92 424.28 43089.13 48051.29 2021-02-16 19:41:36.000 047 21261.91 424.28 43089.13 48051.23 2021-02-16 19:41:37.000 047 21261.92 424.24 43089.13 48051.21 2021-02-16 19:41:38.000 047 21261.94 424.23 43089.13 48051.25 2021-02-16 19:41:39.000 047 21261.91 424.27 43089.09 48051.21 2021-02-16 19:41:40.000 047 21261.89 424.28 43089.05 48051.28 2021-02-16 19:41:41.000 047 21261.91 424.30 43089.06 48051.27 2021-02-16 19:41:42.000 047 21261.92 424.31 43089.08 48051.27 2021-02-16 19:41:43.000 047 21261.92 424.34 43089.06 48051.26 2021-02-16 19:41:44.000 047 21261.90 424.38 43089.07 48051.21 2021-02-16 19:41:45.000 047 21261.94 424.39 43089.04 48051.22 2021-02-16 19:41:46.000 047 21261.95 424.38 43089.02 48051.16 2021-02-16 19:41:47.000 047 21261.94 424.41 43089.00 48051.16 2021-02-16 19:41:48.000 047 21261.97 424.42 43088.99 48051.19 2021-02-16 19:41:49.000 047 21261.96 424.43 43089.00 48051.16 2021-02-16 19:41:50.000 047 21261.95 424.46 43089.04 48051.25 2021-02-16 19:41:51.000 047 21261.96 424.49 43088.99 48051.19 2021-02-16 19:41:52.000 047 21261.95 424.53 43088.97 48051.22 2021-02-16 19:41:53.000 047 21261.96 424.56 43088.96 48051.18 2021-02-16 19:41:54.000 047 21261.93 424.59 43088.94 48051.18 2021-02-16 19:41:55.000 047 21261.93 424.60 43088.91 48051.18 2021-02-16 19:41:56.000 047 21261.89 424.64 43088.89 48051.09 2021-02-16 19:41:57.000 047 21261.79 424.76 43088.84 48051.05 2021-02-16 19:41:58.000 047 21261.70 424.90 43088.76 48050.93 2021-02-16 19:41:59.000 047 21261.62 425.08 43088.60 48050.81 2021-02-16 19:42:00.000 047 21261.54 425.17 43088.51 48050.67 2021-02-16 19:42:01.000 047 21261.52 425.18 43088.41 48050.59 2021-02-16 19:42:02.000 047 21261.48 425.15 43088.33 48050.47 2021-02-16 19:42:03.000 047 21261.45 425.11 43088.29 48050.36 2021-02-16 19:42:04.000 047 21261.42 425.10 43088.23 48050.33 2021-02-16 19:42:05.000 047 21261.43 425.07 43088.22 48050.35 2021-02-16 19:42:06.000 047 21261.40 425.06 43088.19 48050.31 2021-02-16 19:42:07.000 047 21261.41 425.02 43088.21 48050.23 2021-02-16 19:42:08.000 047 21261.40 424.98 43088.21 48050.23 2021-02-16 19:42:09.000 047 21261.43 424.93 43088.24 48050.21 2021-02-16 19:42:10.000 047 21261.44 424.83 43088.29 48050.27 2021-02-16 19:42:11.000 047 21261.49 424.73 43088.34 48050.33 2021-02-16 19:42:12.000 047 21261.50 424.69 43088.39 48050.39 2021-02-16 19:42:13.000 047 21261.51 424.67 43088.43 48050.49 2021-02-16 19:42:14.000 047 21261.50 424.65 43088.49 48050.49 2021-02-16 19:42:15.000 047 21261.49 424.67 43088.52 48050.61 2021-02-16 19:42:16.000 047 21261.49 424.70 43088.57 48050.57 2021-02-16 19:42:17.000 047 21261.48 424.72 43088.57 48050.64 2021-02-16 19:42:18.000 047 21261.41 424.85 43088.50 48050.60 2021-02-16 19:42:19.000 047 21261.37 424.95 43088.43 48050.52 2021-02-16 19:42:20.000 047 21261.34 424.97 43088.38 48050.47 2021-02-16 19:42:21.000 047 21261.35 424.95 43088.34 48050.39 2021-02-16 19:42:22.000 047 21261.39 424.95 43088.31 48050.41 2021-02-16 19:42:23.000 047 21261.44 424.97 43088.34 48050.31 2021-02-16 19:42:24.000 047 21261.43 424.98 43088.35 48050.39 2021-02-16 19:42:25.000 047 21261.45 425.01 43088.34 48050.35 2021-02-16 19:42:26.000 047 21261.49 425.04 43088.35 48050.41 2021-02-16 19:42:27.000 047 21261.50 425.06 43088.34 48050.43 2021-02-16 19:42:28.000 047 21261.46 425.04 43088.30 48050.39 2021-02-16 19:42:29.000 047 21261.45 425.00 43088.33 48050.37 2021-02-16 19:42:30.000 047 21261.46 424.97 43088.36 48050.36 2021-02-16 19:42:31.000 047 21261.42 424.93 43088.35 48050.36 2021-02-16 19:42:32.000 047 21261.37 424.91 43088.37 48050.43 2021-02-16 19:42:33.000 047 21261.33 424.87 43088.38 48050.39 2021-02-16 19:42:34.000 047 21261.26 424.88 43088.40 48050.33 2021-02-16 19:42:35.000 047 21261.23 424.92 43088.34 48050.38 2021-02-16 19:42:36.000 047 21261.17 424.96 43088.33 48050.30 2021-02-16 19:42:37.000 047 21261.21 424.93 43088.31 48050.22 2021-02-16 19:42:38.000 047 21261.18 424.95 43088.31 48050.22 2021-02-16 19:42:39.000 047 21261.14 424.95 43088.31 48050.16 2021-02-16 19:42:40.000 047 21261.15 424.94 43088.28 48050.20 2021-02-16 19:42:41.000 047 21261.21 424.89 43088.28 48050.15 2021-02-16 19:42:42.000 047 21261.29 424.82 43088.30 48050.25 2021-02-16 19:42:43.000 047 21261.33 424.79 43088.33 48050.22 2021-02-16 19:42:44.000 047 21261.34 424.78 43088.39 48050.40 2021-02-16 19:42:45.000 047 21261.36 424.76 43088.46 48050.38 2021-02-16 19:42:46.000 047 21261.37 424.72 43088.45 48050.49 2021-02-16 19:42:47.000 047 21261.39 424.72 43088.47 48050.49 2021-02-16 19:42:48.000 047 21261.42 424.73 43088.52 48050.52 2021-02-16 19:42:49.000 047 21261.38 424.75 43088.57 48050.51 2021-02-16 19:42:50.000 047 21261.33 424.80 43088.58 48050.53 2021-02-16 19:42:51.000 047 21261.31 424.85 43088.57 48050.54 2021-02-16 19:42:52.000 047 21261.28 424.87 43088.57 48050.48 2021-02-16 19:42:53.000 047 21261.29 424.87 43088.55 48050.49 2021-02-16 19:42:54.000 047 21261.25 424.89 43088.56 48050.45 2021-02-16 19:42:55.000 047 21261.22 424.86 43088.58 48050.45 2021-02-16 19:42:56.000 047 21261.20 424.84 43088.61 48050.46 2021-02-16 19:42:57.000 047 21261.18 424.81 43088.65 48050.53 2021-02-16 19:42:58.000 047 21261.17 424.81 43088.64 48050.54 2021-02-16 19:42:59.000 047 21261.13 424.81 43088.67 48050.46 2021-02-16 19:43:00.000 047 21261.10 424.83 43088.70 48050.54 2021-02-16 19:43:01.000 047 21261.09 424.80 43088.69 48050.56 2021-02-16 19:43:02.000 047 21261.10 424.79 43088.72 48050.56 2021-02-16 19:43:03.000 047 21261.10 424.78 43088.73 48050.54 2021-02-16 19:43:04.000 047 21261.14 424.77 43088.74 48050.55 2021-02-16 19:43:05.000 047 21261.12 424.76 43088.76 48050.55 2021-02-16 19:43:06.000 047 21261.13 424.75 43088.81 48050.57 2021-02-16 19:43:07.000 047 21261.16 424.73 43088.76 48050.64 2021-02-16 19:43:08.000 047 21261.21 424.72 43088.80 48050.62 2021-02-16 19:43:09.000 047 21261.23 424.75 43088.79 48050.71 2021-02-16 19:43:10.000 047 21261.26 424.75 43088.81 48050.70 2021-02-16 19:43:11.000 047 21261.30 424.73 43088.78 48050.77 2021-02-16 19:43:12.000 047 21261.36 424.74 43088.80 48050.80 2021-02-16 19:43:13.000 047 21261.40 424.75 43088.82 48050.81 2021-02-16 19:43:14.000 047 21261.41 424.76 43088.88 48050.84 2021-02-16 19:43:15.000 047 21261.40 424.78 43088.88 48050.80 2021-02-16 19:43:16.000 047 21261.42 424.74 43088.91 48050.86 2021-02-16 19:43:17.000 047 21261.39 424.75 43088.92 48050.79 2021-02-16 19:43:18.000 047 21261.38 424.77 43088.91 48050.85 2021-02-16 19:43:19.000 047 21261.37 424.76 43088.90 48050.82 2021-02-16 19:43:20.000 047 21261.32 424.73 43088.92 48050.79 2021-02-16 19:43:21.000 047 21261.27 424.71 43088.95 48050.85 2021-02-16 19:43:22.000 047 21261.25 424.71 43088.96 48050.81 2021-02-16 19:43:23.000 047 21261.27 424.72 43088.95 48050.85 2021-02-16 19:43:24.000 047 21261.25 424.72 43088.98 48050.81 2021-02-16 19:43:25.000 047 21261.20 424.73 43088.99 48050.86 2021-02-16 19:43:26.000 047 21261.19 424.74 43088.95 48050.80 2021-02-16 19:43:27.000 047 21261.20 424.74 43088.93 48050.78 2021-02-16 19:43:28.000 047 21261.22 424.74 43088.94 48050.82 2021-02-16 19:43:29.000 047 21261.27 424.73 43088.93 48050.82 2021-02-16 19:43:30.000 047 21261.27 424.69 43088.95 48050.77 2021-02-16 19:43:31.000 047 21261.31 424.68 43088.98 48050.81 2021-02-16 19:43:32.000 047 21261.39 424.66 43089.01 48050.88 2021-02-16 19:43:33.000 047 21261.41 424.70 43089.00 48050.93 2021-02-16 19:43:34.000 047 21261.44 424.72 43089.01 48050.90 2021-02-16 19:43:35.000 047 21261.44 424.73 43089.00 48050.96 2021-02-16 19:43:36.000 047 21261.42 424.76 43088.97 48050.89 2021-02-16 19:43:37.000 047 21261.44 424.76 43088.96 48050.93 2021-02-16 19:43:38.000 047 21261.41 424.78 43088.94 48050.87 2021-02-16 19:43:39.000 047 21261.43 424.78 43088.97 48050.90 2021-02-16 19:43:40.000 047 21261.46 424.76 43088.96 48050.85 2021-02-16 19:43:41.000 047 21261.46 424.77 43088.97 48050.85 2021-02-16 19:43:42.000 047 21261.42 424.79 43088.95 48050.89 2021-02-16 19:43:43.000 047 21261.40 424.78 43088.94 48050.83 2021-02-16 19:43:44.000 047 21261.37 424.81 43088.91 48050.90 2021-02-16 19:43:45.000 047 21261.33 424.80 43088.94 48050.83 2021-02-16 19:43:46.000 047 21261.29 424.83 43088.94 48050.87 2021-02-16 19:43:47.000 047 21261.24 424.81 43088.96 48050.87 2021-02-16 19:43:48.000 047 21261.21 424.77 43088.97 48050.82 2021-02-16 19:43:49.000 047 21261.15 424.74 43088.99 48050.85 2021-02-16 19:43:50.000 047 21261.15 424.76 43089.01 48050.79 2021-02-16 19:43:51.000 047 21261.15 424.77 43089.04 48050.84 2021-02-16 19:43:52.000 047 21261.19 424.77 43089.02 48050.77 2021-02-16 19:43:53.000 047 21261.22 424.71 43089.02 48050.82 2021-02-16 19:43:54.000 047 21261.20 424.72 43088.99 48050.85 2021-02-16 19:43:55.000 047 21261.21 424.70 43089.02 48050.82 2021-02-16 19:43:56.000 047 21261.18 424.68 43089.00 48050.83 2021-02-16 19:43:57.000 047 21261.15 424.68 43088.98 48050.83 2021-02-16 19:43:58.000 047 21261.15 424.67 43089.01 48050.90 2021-02-16 19:43:59.000 047 21261.16 424.66 43089.02 48050.82 2021-02-16 19:44:00.000 047 21261.13 424.68 43089.05 48050.87 2021-02-16 19:44:01.000 047 21261.12 424.68 43089.01 48050.81 2021-02-16 19:44:02.000 047 21261.11 424.69 43089.03 48050.83 2021-02-16 19:44:03.000 047 21261.13 424.66 43089.02 48050.90 2021-02-16 19:44:04.000 047 21261.14 424.66 43089.02 48050.84 2021-02-16 19:44:05.000 047 21261.16 424.67 43089.02 48050.78 2021-02-16 19:44:06.000 047 21261.16 424.70 43089.00 48050.84 2021-02-16 19:44:07.000 047 21261.14 424.69 43089.00 48050.85 2021-02-16 19:44:08.000 047 21261.12 424.75 43088.99 48050.85 2021-02-16 19:44:09.000 047 21261.12 424.77 43089.02 48050.81 2021-02-16 19:44:10.000 047 21261.12 424.79 43089.00 48050.83 2021-02-16 19:44:11.000 047 21261.12 424.81 43088.97 48050.74 2021-02-16 19:44:12.000 047 21261.15 424.85 43089.00 48050.79 2021-02-16 19:44:13.000 047 21261.17 424.87 43088.99 48050.76 2021-02-16 19:44:14.000 047 21261.20 424.90 43088.99 48050.79 2021-02-16 19:44:15.000 047 21261.20 424.92 43088.98 48050.79 2021-02-16 19:44:16.000 047 21261.24 424.93 43088.98 48050.84 2021-02-16 19:44:17.000 047 21261.22 424.97 43088.99 48050.90 2021-02-16 19:44:18.000 047 21261.23 425.00 43088.99 48050.83 2021-02-16 19:44:19.000 047 21261.19 425.06 43089.02 48050.94 2021-02-16 19:44:20.000 047 21261.16 425.10 43089.02 48050.86 2021-02-16 19:44:21.000 047 21261.15 425.11 43089.03 48050.91 2021-02-16 19:44:22.000 047 21261.11 425.17 43088.97 48050.88 2021-02-16 19:44:23.000 047 21261.04 425.22 43088.96 48050.81 2021-02-16 19:44:24.000 047 21261.02 425.28 43088.95 48050.80 2021-02-16 19:44:25.000 047 21260.98 425.30 43088.95 48050.70 2021-02-16 19:44:26.000 047 21260.92 425.30 43088.95 48050.72 2021-02-16 19:44:27.000 047 21260.89 425.29 43088.93 48050.63 2021-02-16 19:44:28.000 047 21260.91 425.30 43088.95 48050.66 2021-02-16 19:44:29.000 047 21260.89 425.33 43088.94 48050.64 2021-02-16 19:44:30.000 047 21260.89 425.34 43088.98 48050.64 2021-02-16 19:44:31.000 047 21260.91 425.32 43088.97 48050.66 2021-02-16 19:44:32.000 047 21260.92 425.32 43088.99 48050.73 2021-02-16 19:44:33.000 047 21260.95 425.29 43089.02 48050.69 2021-02-16 19:44:34.000 047 21261.00 425.28 43089.01 48050.67 2021-02-16 19:44:35.000 047 21260.99 425.29 43089.04 48050.79 2021-02-16 19:44:36.000 047 21261.02 425.29 43089.06 48050.81 2021-02-16 19:44:37.000 047 21261.03 425.28 43089.08 48050.78 2021-02-16 19:44:38.000 047 21261.04 425.28 43089.12 48050.88 2021-02-16 19:44:39.000 047 21261.12 425.29 43089.15 48050.86 2021-02-16 19:44:40.000 047 21261.17 425.30 43089.16 48050.97 2021-02-16 19:44:41.000 047 21261.18 425.35 43089.13 48050.93 2021-02-16 19:44:42.000 047 21261.22 425.36 43089.16 48051.01 2021-02-16 19:44:43.000 047 21261.20 425.36 43089.17 48051.01 2021-02-16 19:44:44.000 047 21261.22 425.35 43089.18 48051.02 2021-02-16 19:44:45.000 047 21261.21 425.36 43089.16 48051.02 2021-02-16 19:44:46.000 047 21261.19 425.39 43089.15 48050.97 2021-02-16 19:44:47.000 047 21261.20 425.41 43089.12 48050.98 2021-02-16 19:44:48.000 047 21261.18 425.43 43089.12 48050.94 2021-02-16 19:44:49.000 047 21261.22 425.42 43089.09 48050.92 2021-02-16 19:44:50.000 047 21261.24 425.43 43089.08 48050.93 2021-02-16 19:44:51.000 047 21261.18 425.44 43089.09 48050.88 2021-02-16 19:44:52.000 047 21261.23 425.41 43089.07 48050.92 2021-02-16 19:44:53.000 047 21261.23 425.37 43089.10 48050.91 2021-02-16 19:44:54.000 047 21261.21 425.35 43089.10 48050.97 2021-02-16 19:44:55.000 047 21261.24 425.31 43089.10 48050.93 2021-02-16 19:44:56.000 047 21261.25 425.30 43089.11 48050.97 2021-02-16 19:44:57.000 047 21261.31 425.31 43089.11 48051.00 2021-02-16 19:44:58.000 047 21261.32 425.35 43089.10 48050.92 2021-02-16 19:44:59.000 047 21261.32 425.35 43089.11 48051.01 2021-02-16 19:45:00.000 047 21261.36 425.32 43089.09 48050.94 2021-02-16 19:45:01.000 047 21261.39 425.29 43089.09 48050.99 2021-02-16 19:45:02.000 047 21261.39 425.31 43089.09 48051.00 2021-02-16 19:45:03.000 047 21261.39 425.31 43089.06 48050.96 2021-02-16 19:45:04.000 047 21261.41 425.31 43089.03 48050.96 2021-02-16 19:45:05.000 047 21261.41 425.32 43089.05 48051.04 2021-02-16 19:45:06.000 047 21261.42 425.33 43089.04 48051.02 2021-02-16 19:45:07.000 047 21261.40 425.34 43089.03 48050.93 2021-02-16 19:45:08.000 047 21261.40 425.37 43089.02 48050.94 2021-02-16 19:45:09.000 047 21261.36 425.40 43089.00 48050.94 2021-02-16 19:45:10.000 047 21261.33 425.43 43088.98 48050.90 2021-02-16 19:45:11.000 047 21261.30 425.43 43088.99 48050.94 2021-02-16 19:45:12.000 047 21261.31 425.40 43089.00 48050.86 2021-02-16 19:45:13.000 047 21261.28 425.41 43089.00 48050.92 2021-02-16 19:45:14.000 047 21261.27 425.41 43089.00 48050.91 2021-02-16 19:45:15.000 047 21261.24 425.42 43088.99 48050.91 2021-02-16 19:45:16.000 047 21261.19 425.42 43089.01 48050.86 2021-02-16 19:45:17.000 047 21261.15 425.43 43088.96 48050.83 2021-02-16 19:45:18.000 047 21261.15 425.43 43088.93 48050.80 2021-02-16 19:45:19.000 047 21261.14 425.44 43088.95 48050.74 2021-02-16 19:45:20.000 047 21261.12 425.43 43088.97 48050.77 2021-02-16 19:45:21.000 047 21261.10 425.42 43088.97 48050.72 2021-02-16 19:45:22.000 047 21261.12 425.42 43088.95 48050.76 2021-02-16 19:45:23.000 047 21261.10 425.40 43088.93 48050.77 2021-02-16 19:45:24.000 047 21261.06 425.41 43088.97 48050.70 2021-02-16 19:45:25.000 047 21261.02 425.45 43088.97 48050.78 2021-02-16 19:45:26.000 047 21261.00 425.53 43088.92 48050.69 2021-02-16 19:45:27.000 047 21260.91 425.65 43088.87 48050.74 2021-02-16 19:45:28.000 047 21260.82 425.79 43088.79 48050.62 2021-02-16 19:45:29.000 047 21260.75 425.91 43088.65 48050.49 2021-02-16 19:45:30.000 047 21260.77 425.95 43088.57 48050.37 2021-02-16 19:45:31.000 047 21260.80 425.93 43088.52 48050.32 2021-02-16 19:45:32.000 047 21260.81 425.93 43088.47 48050.25 2021-02-16 19:45:33.000 047 21260.81 425.94 43088.44 48050.22 2021-02-16 19:45:34.000 047 21260.87 425.92 43088.41 48050.24 2021-02-16 19:45:35.000 047 21260.88 425.95 43088.36 48050.13 2021-02-16 19:45:36.000 047 21260.89 425.94 43088.33 48050.10 2021-02-16 19:45:37.000 047 21260.92 425.92 43088.33 48050.17 2021-02-16 19:45:38.000 047 21260.94 425.88 43088.35 48050.18 2021-02-16 19:45:39.000 047 21260.95 425.85 43088.38 48050.12 2021-02-16 19:45:40.000 047 21261.05 425.83 43088.41 48050.20 2021-02-16 19:45:41.000 047 21261.08 425.78 43088.43 48050.26 2021-02-16 19:45:42.000 047 21261.11 425.76 43088.45 48050.32 2021-02-16 19:45:43.000 047 21261.14 425.71 43088.51 48050.38 2021-02-16 19:45:44.000 047 21261.21 425.70 43088.59 48050.42 2021-02-16 19:45:45.000 047 21261.24 425.67 43088.66 48050.54 2021-02-16 19:45:46.000 047 21261.30 425.66 43088.71 48050.55 2021-02-16 19:45:47.000 047 21261.34 425.62 43088.76 48050.63 2021-02-16 19:45:48.000 047 21261.34 425.61 43088.80 48050.64 2021-02-16 19:45:49.000 047 21261.35 425.60 43088.81 48050.72 2021-02-16 19:45:50.000 047 21261.34 425.62 43088.82 48050.69 2021-02-16 19:45:51.000 047 21261.32 425.64 43088.83 48050.71 2021-02-16 19:45:52.000 047 21261.25 425.66 43088.86 48050.76 2021-02-16 19:45:53.000 047 21261.17 425.71 43088.81 48050.72 2021-02-16 19:45:54.000 047 21261.11 425.74 43088.80 48050.72 2021-02-16 19:45:55.000 047 21261.03 425.79 43088.76 48050.63 2021-02-16 19:45:56.000 047 21260.93 425.83 43088.70 48050.57 2021-02-16 19:45:57.000 047 21260.83 425.92 43088.68 48050.49 2021-02-16 19:45:58.000 047 21260.80 425.95 43088.59 48050.41 2021-02-16 19:45:59.000 047 21260.77 425.97 43088.51 48050.29 2021-02-16 19:46:00.000 047 21260.76 425.97 43088.44 48050.20 2021-02-16 19:46:01.000 047 21260.72 425.94 43088.41 48050.19 2021-02-16 19:46:02.000 047 21260.74 425.90 43088.39 48050.09 2021-02-16 19:46:03.000 047 21260.74 425.85 43088.34 48050.12 2021-02-16 19:46:04.000 047 21260.77 425.82 43088.38 48050.07 2021-02-16 19:46:05.000 047 21260.79 425.79 43088.41 48050.12 2021-02-16 19:46:06.000 047 21260.90 425.68 43088.45 48050.12 2021-02-16 19:46:07.000 047 21260.95 425.56 43088.51 48050.21 2021-02-16 19:46:08.000 047 21260.99 425.52 43088.57 48050.28 2021-02-16 19:46:09.000 047 21261.01 425.48 43088.64 48050.39 2021-02-16 19:46:10.000 047 21261.08 425.43 43088.71 48050.50 2021-02-16 19:46:11.000 047 21261.09 425.43 43088.72 48050.50 2021-02-16 19:46:12.000 047 21261.09 425.47 43088.73 48050.53 2021-02-16 19:46:13.000 047 21261.04 425.59 43088.70 48050.59 2021-02-16 19:46:14.000 047 21261.03 425.65 43088.67 48050.57 2021-02-16 19:46:15.000 047 21261.02 425.68 43088.62 48050.44 2021-02-16 19:46:16.000 047 21261.01 425.68 43088.63 48050.49 2021-02-16 19:46:17.000 047 21261.03 425.63 43088.65 48050.39 2021-02-16 19:46:18.000 047 21261.10 425.59 43088.68 48050.43 2021-02-16 19:46:19.000 047 21261.14 425.55 43088.67 48050.47 2021-02-16 19:46:20.000 047 21261.19 425.54 43088.67 48050.51 2021-02-16 19:46:21.000 047 21261.24 425.55 43088.70 48050.59 2021-02-16 19:46:22.000 047 21261.30 425.58 43088.73 48050.58 2021-02-16 19:46:23.000 047 21261.29 425.58 43088.77 48050.68 2021-02-16 19:46:24.000 047 21261.32 425.60 43088.76 48050.65 2021-02-16 19:46:25.000 047 21261.33 425.60 43088.77 48050.73 2021-02-16 19:46:26.000 047 21261.36 425.60 43088.80 48050.73 2021-02-16 19:46:27.000 047 21261.33 425.65 43088.79 48050.76 2021-02-16 19:46:28.000 047 21261.27 425.70 43088.79 48050.66 2021-02-16 19:46:29.000 047 21261.26 425.71 43088.78 48050.72 2021-02-16 19:46:30.000 047 21261.25 425.74 43088.75 48050.71 2021-02-16 19:46:31.000 047 21261.17 425.78 43088.72 48050.67 2021-02-16 19:46:32.000 047 21261.14 425.83 43088.70 48050.64 2021-02-16 19:46:33.000 047 21261.11 425.84 43088.68 48050.52 2021-02-16 19:46:34.000 047 21261.04 425.81 43088.66 48050.50 2021-02-16 19:46:35.000 047 21261.01 425.80 43088.65 48050.51 2021-02-16 19:46:36.000 047 21260.95 425.80 43088.63 48050.41 2021-02-16 19:46:37.000 047 21260.91 425.80 43088.65 48050.36 2021-02-16 19:46:38.000 047 21260.95 425.79 43088.64 48050.44 2021-02-16 19:46:39.000 047 21260.95 425.80 43088.68 48050.45 2021-02-16 19:46:40.000 047 21261.01 425.78 43088.65 48050.48 2021-02-16 19:46:41.000 047 21261.00 425.76 43088.65 48050.47 2021-02-16 19:46:42.000 047 21261.03 425.74 43088.69 48050.49 2021-02-16 19:46:43.000 047 21261.07 425.74 43088.69 48050.46 2021-02-16 19:46:44.000 047 21261.05 425.75 43088.68 48050.52 2021-02-16 19:46:45.000 047 21261.09 425.75 43088.68 48050.46 2021-02-16 19:46:46.000 047 21261.11 425.78 43088.69 48050.53 2021-02-16 19:46:47.000 047 21261.10 425.81 43088.69 48050.50 2021-02-16 19:46:48.000 047 21261.10 425.82 43088.66 48050.48 2021-02-16 19:46:49.000 047 21261.10 425.85 43088.65 48050.45 2021-02-16 19:46:50.000 047 21261.11 425.89 43088.64 48050.47 2021-02-16 19:46:51.000 047 21261.12 425.90 43088.63 48050.50 2021-02-16 19:46:52.000 047 21261.12 425.91 43088.64 48050.47 2021-02-16 19:46:53.000 047 21261.10 425.93 43088.63 48050.50 2021-02-16 19:46:54.000 047 21261.09 425.95 43088.63 48050.43 2021-02-16 19:46:55.000 047 21261.11 425.96 43088.62 48050.50 2021-02-16 19:46:56.000 047 21261.09 425.93 43088.64 48050.46 2021-02-16 19:46:57.000 047 21261.06 425.95 43088.63 48050.50 2021-02-16 19:46:58.000 047 21261.04 425.97 43088.59 48050.41 2021-02-16 19:46:59.000 047 21261.05 425.98 43088.62 48050.39 2021-02-16 19:47:00.000 047 21261.05 425.97 43088.63 48050.48 2021-02-16 19:47:01.000 047 21261.00 425.96 43088.66 48050.46 2021-02-16 19:47:02.000 047 21261.01 425.97 43088.67 48050.40 2021-02-16 19:47:03.000 047 21261.01 425.92 43088.65 48050.41 2021-02-16 19:47:04.000 047 21260.99 425.91 43088.65 48050.45 2021-02-16 19:47:05.000 047 21260.96 425.89 43088.68 48050.46 2021-02-16 19:47:06.000 047 21260.94 425.88 43088.70 48050.48 2021-02-16 19:47:07.000 047 21260.98 425.86 43088.71 48050.49 2021-02-16 19:47:08.000 047 21261.00 425.83 43088.73 48050.50 2021-02-16 19:47:09.000 047 21261.02 425.81 43088.76 48050.57 2021-02-16 19:47:10.000 047 21261.04 425.80 43088.80 48050.56 2021-02-16 19:47:11.000 047 21261.09 425.79 43088.84 48050.60 2021-02-16 19:47:12.000 047 21261.13 425.79 43088.81 48050.60 2021-02-16 19:47:13.000 047 21261.18 425.79 43088.84 48050.66 2021-02-16 19:47:14.000 047 21261.21 425.79 43088.87 48050.64 2021-02-16 19:47:15.000 047 21261.22 425.76 43088.88 48050.70 2021-02-16 19:47:16.000 047 21261.26 425.72 43088.93 48050.71 2021-02-16 19:47:17.000 047 21261.27 425.73 43088.90 48050.76 2021-02-16 19:47:18.000 047 21261.25 425.72 43088.90 48050.83 2021-02-16 19:47:19.000 047 21261.27 425.72 43088.91 48050.80 2021-02-16 19:47:20.000 047 21261.27 425.75 43088.92 48050.82 2021-02-16 19:47:21.000 047 21261.26 425.79 43088.91 48050.82 2021-02-16 19:47:22.000 047 21261.21 425.78 43088.91 48050.84 2021-02-16 19:47:23.000 047 21261.19 425.77 43088.93 48050.82 2021-02-16 19:47:24.000 047 21261.11 425.80 43088.93 48050.76 2021-02-16 19:47:25.000 047 21261.07 425.79 43088.92 48050.77 2021-02-16 19:47:26.000 047 21261.04 425.80 43088.92 48050.67 2021-02-16 19:47:27.000 047 21261.00 425.81 43088.89 48050.68 2021-02-16 19:47:28.000 047 21261.00 425.82 43088.87 48050.61 2021-02-16 19:47:29.000 047 21260.95 425.82 43088.85 48050.62 2021-02-16 19:47:30.000 047 21260.90 425.81 43088.86 48050.59 2021-02-16 19:47:31.000 047 21260.90 425.84 43088.83 48050.54 2021-02-16 19:47:32.000 047 21260.84 425.88 43088.78 48050.55 2021-02-16 19:47:33.000 047 21260.89 425.88 43088.76 48050.56 2021-02-16 19:47:34.000 047 21260.91 425.85 43088.74 48050.47 2021-02-16 19:47:35.000 047 21260.95 425.82 43088.72 48050.43 2021-02-16 19:47:36.000 047 21260.96 425.82 43088.74 48050.51 2021-02-16 19:47:37.000 047 21260.95 425.83 43088.73 48050.51 2021-02-16 19:47:38.000 047 21260.93 425.84 43088.71 48050.41 2021-02-16 19:47:39.000 047 21260.93 425.88 43088.65 48050.43 2021-02-16 19:47:40.000 047 21260.95 425.91 43088.62 48050.36 2021-02-16 19:47:41.000 047 21260.96 425.91 43088.57 48050.36 2021-02-16 19:47:42.000 047 21260.97 425.89 43088.55 48050.35 2021-02-16 19:47:43.000 047 21260.99 425.88 43088.56 48050.38 2021-02-16 19:47:44.000 047 21260.99 425.91 43088.54 48050.33 2021-02-16 19:47:45.000 047 21261.03 425.89 43088.53 48050.37 2021-02-16 19:47:46.000 047 21261.03 425.85 43088.54 48050.36 2021-02-16 19:47:47.000 047 21261.04 425.84 43088.56 48050.40 2021-02-16 19:47:48.000 047 21261.06 425.82 43088.59 48050.43 2021-02-16 19:47:49.000 047 21261.12 425.83 43088.63 48050.45 2021-02-16 19:47:50.000 047 21261.16 425.82 43088.64 48050.53 2021-02-16 19:47:51.000 047 21261.15 425.79 43088.69 48050.48 2021-02-16 19:47:52.000 047 21261.19 425.75 43088.72 48050.54 2021-02-16 19:47:53.000 047 21261.17 425.68 43088.75 48050.51 2021-02-16 19:47:54.000 047 21261.18 425.62 43088.79 48050.58 2021-02-16 19:47:55.000 047 21261.17 425.58 43088.88 48050.59 2021-02-16 19:47:56.000 047 21261.20 425.58 43088.92 48050.66 2021-02-16 19:47:57.000 047 21261.23 425.56 43088.92 48050.75 2021-02-16 19:47:58.000 047 21261.29 425.50 43088.96 48050.74 2021-02-16 19:47:59.000 047 21261.33 425.50 43089.00 48050.88 2021-02-16 19:48:00.000 047 21261.32 425.50 43089.01 48050.92 2021-02-16 19:48:01.000 047 21261.33 425.47 43089.04 48050.87 2021-02-16 19:48:02.000 047 21261.31 425.46 43089.07 48050.92 2021-02-16 19:48:03.000 047 21261.34 425.49 43089.10 48051.01 2021-02-16 19:48:04.000 047 21261.38 425.51 43089.10 48050.97 2021-02-16 19:48:05.000 047 21261.40 425.53 43089.06 48050.95 2021-02-16 19:48:06.000 047 21261.40 425.54 43089.06 48051.03 2021-02-16 19:48:07.000 047 21261.40 425.52 43089.08 48050.99 2021-02-16 19:48:08.000 047 21261.37 425.52 43089.09 48051.06 2021-02-16 19:48:09.000 047 21261.38 425.56 43089.12 48051.04 2021-02-16 19:48:10.000 047 21261.38 425.55 43089.08 48051.00 2021-02-16 19:48:11.000 047 21261.37 425.52 43089.11 48051.04 2021-02-16 19:48:12.000 047 21261.34 425.50 43089.16 48050.98 2021-02-16 19:48:13.000 047 21261.33 425.54 43089.14 48051.02 2021-02-16 19:48:14.000 047 21261.34 425.49 43089.15 48050.96 2021-02-16 19:48:15.000 047 21261.31 425.49 43089.16 48051.01 2021-02-16 19:48:16.000 047 21261.30 425.51 43089.15 48051.00 2021-02-16 19:48:17.000 047 21261.33 425.51 43089.17 48050.99 2021-02-16 19:48:18.000 047 21261.28 425.54 43089.18 48051.06 2021-02-16 19:48:19.000 047 21261.28 425.55 43089.17 48051.02 2021-02-16 19:48:20.000 047 21261.27 425.54 43089.16 48051.05 2021-02-16 19:48:21.000 047 21261.28 425.56 43089.15 48051.01 2021-02-16 19:48:22.000 047 21261.25 425.57 43089.15 48051.01 2021-02-16 19:48:23.000 047 21261.22 425.58 43089.15 48051.00 2021-02-16 19:48:24.000 047 21261.20 425.59 43089.14 48050.95 2021-02-16 19:48:25.000 047 21261.18 425.61 43089.10 48050.96 2021-02-16 19:48:26.000 047 21261.15 425.64 43089.07 48050.88 2021-02-16 19:48:27.000 047 21261.14 425.64 43089.04 48050.86 2021-02-16 19:48:28.000 047 21261.14 425.67 43089.00 48050.83 2021-02-16 19:48:29.000 047 21261.12 425.70 43089.03 48050.80 2021-02-16 19:48:30.000 047 21261.07 425.71 43089.00 48050.79 2021-02-16 19:48:31.000 047 21261.04 425.75 43088.94 48050.75 2021-02-16 19:48:32.000 047 21261.03 425.79 43088.91 48050.77 2021-02-16 19:48:33.000 047 21261.02 425.83 43088.89 48050.73 2021-02-16 19:48:34.000 047 21261.00 425.88 43088.86 48050.73 2021-02-16 19:48:35.000 047 21260.98 425.93 43088.85 48050.66 2021-02-16 19:48:36.000 047 21260.97 426.02 43088.81 48050.65 2021-02-16 19:48:37.000 047 21260.95 426.08 43088.80 48050.63 2021-02-16 19:48:38.000 047 21260.92 426.11 43088.77 48050.53 2021-02-16 19:48:39.000 047 21260.94 426.10 43088.77 48050.56 2021-02-16 19:48:40.000 047 21260.94 426.09 43088.76 48050.49 2021-02-16 19:48:41.000 047 21260.93 426.10 43088.74 48050.51 2021-02-16 19:48:42.000 047 21260.91 426.11 43088.81 48050.58 2021-02-16 19:48:43.000 047 21260.87 426.12 43088.79 48050.54 2021-02-16 19:48:44.000 047 21260.82 426.16 43088.75 48050.47 2021-02-16 19:48:45.000 047 21260.81 426.17 43088.77 48050.51 2021-02-16 19:48:46.000 047 21260.75 426.17 43088.76 48050.44 2021-02-16 19:48:47.000 047 21260.69 426.22 43088.74 48050.43 2021-02-16 19:48:48.000 047 21260.63 426.29 43088.74 48050.39 2021-02-16 19:48:49.000 047 21260.59 426.33 43088.72 48050.33 2021-02-16 19:48:50.000 047 21260.59 426.35 43088.66 48050.30 2021-02-16 19:48:51.000 047 21260.59 426.39 43088.58 48050.25 2021-02-16 19:48:52.000 047 21260.55 426.39 43088.55 48050.28 2021-02-16 19:48:53.000 047 21260.56 426.40 43088.57 48050.19 2021-02-16 19:48:54.000 047 21260.60 426.43 43088.52 48050.26 2021-02-16 19:48:55.000 047 21260.62 426.43 43088.51 48050.18 2021-02-16 19:48:56.000 047 21260.65 426.44 43088.52 48050.23 2021-02-16 19:48:57.000 047 21260.66 426.50 43088.52 48050.20 2021-02-16 19:48:58.000 047 21260.67 426.55 43088.48 48050.19 2021-02-16 19:48:59.000 047 21260.68 426.59 43088.46 48050.19 2021-02-16 19:49:00.000 047 21260.68 426.63 43088.41 48050.12 2021-02-16 19:49:01.000 047 21260.64 426.59 43088.40 48050.15 2021-02-16 19:49:02.000 047 21260.55 426.61 43088.38 48050.04 2021-02-16 19:49:03.000 047 21260.52 426.63 43088.35 48050.07 2021-02-16 19:49:04.000 047 21260.47 426.67 43088.34 48050.00 2021-02-16 19:49:05.000 047 21260.40 426.71 43088.33 48049.96 2021-02-16 19:49:06.000 047 21260.37 426.73 43088.27 48049.88 2021-02-16 19:49:07.000 047 21260.35 426.74 43088.23 48049.79 2021-02-16 19:49:08.000 047 21260.32 426.69 43088.23 48049.85 2021-02-16 19:49:09.000 047 21260.31 426.66 43088.20 48049.79 2021-02-16 19:49:10.000 047 21260.29 426.66 43088.17 48049.73 2021-02-16 19:49:11.000 047 21260.30 426.68 43088.17 48049.75 2021-02-16 19:49:12.000 047 21260.34 426.68 43088.14 48049.77 2021-02-16 19:49:13.000 047 21260.35 426.68 43088.12 48049.77 2021-02-16 19:49:14.000 047 21260.37 426.66 43088.10 48049.75 2021-02-16 19:49:15.000 047 21260.39 426.63 43088.09 48049.76 2021-02-16 19:49:16.000 047 21260.46 426.62 43088.09 48049.78 2021-02-16 19:49:17.000 047 21260.47 426.63 43088.09 48049.76 2021-02-16 19:49:18.000 047 21260.51 426.61 43088.10 48049.81 2021-02-16 19:49:19.000 047 21260.52 426.60 43088.10 48049.81 2021-02-16 19:49:20.000 047 21260.56 426.59 43088.12 48049.84 2021-02-16 19:49:21.000 047 21260.58 426.59 43088.14 48049.80 2021-02-16 19:49:22.000 047 21260.59 426.61 43088.13 48049.85 2021-02-16 19:49:23.000 047 21260.61 426.61 43088.15 48049.81 2021-02-16 19:49:24.000 047 21260.64 426.58 43088.11 48049.87 2021-02-16 19:49:25.000 047 21260.61 426.60 43088.14 48049.82 2021-02-16 19:49:26.000 047 21260.61 426.60 43088.14 48049.84 2021-02-16 19:49:27.000 047 21260.62 426.60 43088.15 48049.82 2021-02-16 19:49:28.000 047 21260.63 426.60 43088.18 48049.83 2021-02-16 19:49:29.000 047 21260.70 426.56 43088.19 48049.86 2021-02-16 19:49:30.000 047 21260.71 426.57 43088.23 48049.88 2021-02-16 19:49:31.000 047 21260.75 426.56 43088.24 48049.93 2021-02-16 19:49:32.000 047 21260.73 426.59 43088.25 48049.92 2021-02-16 19:49:33.000 047 21260.72 426.61 43088.23 48049.95 2021-02-16 19:49:34.000 047 21260.73 426.58 43088.27 48049.93 2021-02-16 19:49:35.000 047 21260.69 426.59 43088.29 48049.99 2021-02-16 19:49:36.000 047 21260.60 426.59 43088.34 48049.96 2021-02-16 19:49:37.000 047 21260.53 426.59 43088.35 48049.98 2021-02-16 19:49:38.000 047 21260.54 426.58 43088.36 48049.91 2021-02-16 19:49:39.000 047 21260.52 426.55 43088.32 48050.00 2021-02-16 19:49:40.000 047 21260.48 426.55 43088.36 48049.94 2021-02-16 19:49:41.000 047 21260.41 426.63 43088.30 48049.96 2021-02-16 19:49:42.000 047 21260.39 426.72 43088.25 48049.93 2021-02-16 19:49:43.000 047 21260.36 426.74 43088.21 48049.89 2021-02-16 19:49:44.000 047 21260.37 426.78 43088.19 48049.80 2021-02-16 19:49:45.000 047 21260.36 426.79 43088.15 48049.76 2021-02-16 19:49:46.000 047 21260.32 426.80 43088.12 48049.66 2021-02-16 19:49:47.000 047 21260.30 426.79 43088.09 48049.64 2021-02-16 19:49:48.000 047 21260.32 426.78 43088.11 48049.65 2021-02-16 19:49:49.000 047 21260.39 426.73 43088.11 48049.67 2021-02-16 19:49:50.000 047 21260.41 426.71 43088.12 48049.70 2021-02-16 19:49:51.000 047 21260.38 426.69 43088.15 48049.73 2021-02-16 19:49:52.000 047 21260.40 426.67 43088.16 48049.72 2021-02-16 19:49:53.000 047 21260.42 426.70 43088.21 48049.71 2021-02-16 19:49:54.000 047 21260.43 426.72 43088.22 48049.81 2021-02-16 19:49:55.000 047 21260.47 426.75 43088.22 48049.79 2021-02-16 19:49:56.000 047 21260.46 426.75 43088.20 48049.84 2021-02-16 19:49:57.000 047 21260.43 426.78 43088.22 48049.83 2021-02-16 19:49:58.000 047 21260.50 426.74 43088.26 48049.88 2021-02-16 19:49:59.000 047 21260.55 426.68 43088.27 48049.86 2021-02-16 19:50:00.000 047 21260.61 426.65 43088.29 48049.98 2021-02-16 19:50:01.000 047 21260.63 426.66 43088.31 48049.98 2021-02-16 19:50:02.000 047 21260.66 426.65 43088.36 48050.04 2021-02-16 19:50:03.000 047 21260.67 426.66 43088.41 48050.06 2021-02-16 19:50:04.000 047 21260.67 426.66 43088.41 48050.10 2021-02-16 19:50:05.000 047 21260.68 426.62 43088.41 48050.14 2021-02-16 19:50:06.000 047 21260.70 426.58 43088.44 48050.10 2021-02-16 19:50:07.000 047 21260.69 426.52 43088.49 48050.14 2021-02-16 19:50:08.000 047 21260.75 426.43 43088.57 48050.17 2021-02-16 19:50:09.000 047 21260.82 426.38 43088.60 48050.27 2021-02-16 19:50:10.000 047 21260.82 426.36 43088.65 48050.29 2021-02-16 19:50:11.000 047 21260.81 426.35 43088.69 48050.38 2021-02-16 19:50:12.000 047 21260.83 426.33 43088.69 48050.37 2021-02-16 19:50:13.000 047 21260.83 426.33 43088.73 48050.43 2021-02-16 19:50:14.000 047 21260.87 426.30 43088.75 48050.42 2021-02-16 19:50:15.000 047 21260.88 426.30 43088.79 48050.47 2021-02-16 19:50:16.000 047 21260.88 426.30 43088.85 48050.56 2021-02-16 19:50:17.000 047 21260.92 426.28 43088.90 48050.62 2021-02-16 19:50:18.000 047 21260.87 426.33 43088.89 48050.61 2021-02-16 19:50:19.000 047 21260.85 426.41 43088.86 48050.56 2021-02-16 19:50:20.000 047 21260.85 426.44 43088.83 48050.62 2021-02-16 19:50:21.000 047 21260.86 426.45 43088.86 48050.59 2021-02-16 19:50:22.000 047 21260.91 426.44 43088.83 48050.54 2021-02-16 19:50:23.000 047 21260.93 426.49 43088.82 48050.53 2021-02-16 19:50:24.000 047 21260.95 426.52 43088.81 48050.53 2021-02-16 19:50:25.000 047 21260.95 426.52 43088.78 48050.59 2021-02-16 19:50:26.000 047 21260.96 426.51 43088.80 48050.57 2021-02-16 19:50:27.000 047 21260.97 426.49 43088.82 48050.59 2021-02-16 19:50:28.000 047 21261.04 426.47 43088.83 48050.60 2021-02-16 19:50:29.000 047 21261.07 426.50 43088.83 48050.69 2021-02-16 19:50:30.000 047 21261.11 426.53 43088.81 48050.67 2021-02-16 19:50:31.000 047 21261.11 426.58 43088.80 48050.69 2021-02-16 19:50:32.000 047 21261.11 426.58 43088.76 48050.67 2021-02-16 19:50:33.000 047 21261.12 426.60 43088.78 48050.63 2021-02-16 19:50:34.000 047 21261.10 426.63 43088.75 48050.64 2021-02-16 19:50:35.000 047 21261.08 426.64 43088.72 48050.56 2021-02-16 19:50:36.000 047 21261.08 426.64 43088.69 48050.56 2021-02-16 19:50:37.000 047 21261.04 426.64 43088.70 48050.52 2021-02-16 19:50:38.000 047 21261.02 426.63 43088.73 48050.51 2021-02-16 19:50:39.000 047 21261.02 426.64 43088.71 48050.50 2021-02-16 19:50:40.000 047 21261.02 426.62 43088.70 48050.48 2021-02-16 19:50:41.000 047 21261.03 426.60 43088.70 48050.53 2021-02-16 19:50:42.000 047 21260.98 426.63 43088.71 48050.47 2021-02-16 19:50:43.000 047 21260.97 426.65 43088.68 48050.53 2021-02-16 19:50:44.000 047 21261.02 426.66 43088.67 48050.47 2021-02-16 19:50:45.000 047 21261.01 426.70 43088.64 48050.53 2021-02-16 19:50:46.000 047 21261.03 426.71 43088.67 48050.47 2021-02-16 19:50:47.000 047 21261.07 426.73 43088.62 48050.53 2021-02-16 19:50:48.000 047 21261.07 426.71 43088.60 48050.50 2021-02-16 19:50:49.000 047 21261.14 426.72 43088.62 48050.49 2021-02-16 19:50:50.000 047 21261.15 426.75 43088.61 48050.53 2021-02-16 19:50:51.000 047 21261.13 426.77 43088.58 48050.45 2021-02-16 19:50:52.000 047 21261.13 426.79 43088.57 48050.49 2021-02-16 19:50:53.000 047 21261.09 426.84 43088.51 48050.41 2021-02-16 19:50:54.000 047 21261.11 426.88 43088.52 48050.40 2021-02-16 19:50:55.000 047 21261.08 426.89 43088.50 48050.43 2021-02-16 19:50:56.000 047 21261.06 426.92 43088.47 48050.36 2021-02-16 19:50:57.000 047 21261.09 426.95 43088.45 48050.31 2021-02-16 19:50:58.000 047 21261.06 426.97 43088.47 48050.34 2021-02-16 19:50:59.000 047 21261.02 427.01 43088.46 48050.35 2021-02-16 19:51:00.000 047 21261.03 427.05 43088.42 48050.27 2021-02-16 19:51:01.000 047 21261.04 427.09 43088.38 48050.29 2021-02-16 19:51:02.000 047 21261.10 427.10 43088.38 48050.24 2021-02-16 19:51:03.000 047 21261.07 427.10 43088.38 48050.22 2021-02-16 19:51:04.000 047 21261.04 427.09 43088.39 48050.23 2021-02-16 19:51:05.000 047 21261.01 427.04 43088.39 48050.26 2021-02-16 19:51:06.000 047 21260.99 426.99 43088.46 48050.24 2021-02-16 19:51:07.000 047 21260.95 426.99 43088.49 48050.29 2021-02-16 19:51:08.000 047 21260.95 426.98 43088.50 48050.31 2021-02-16 19:51:09.000 047 21260.93 426.93 43088.53 48050.32 2021-02-16 19:51:10.000 047 21260.91 426.88 43088.60 48050.36 2021-02-16 19:51:11.000 047 21260.91 426.84 43088.62 48050.41 2021-02-16 19:51:12.000 047 21260.88 426.78 43088.67 48050.35 2021-02-16 19:51:13.000 047 21260.88 426.76 43088.72 48050.39 2021-02-16 19:51:14.000 047 21260.90 426.78 43088.72 48050.54 2021-02-16 19:51:15.000 047 21260.91 426.76 43088.72 48050.51 2021-02-16 19:51:16.000 047 21260.92 426.77 43088.71 48050.45 2021-02-16 19:51:17.000 047 21260.92 426.76 43088.72 48050.51 2021-02-16 19:51:18.000 047 21260.92 426.77 43088.74 48050.56 2021-02-16 19:51:19.000 047 21260.97 426.72 43088.78 48050.54 2021-02-16 19:51:20.000 047 21261.04 426.68 43088.82 48050.51 2021-02-16 19:51:21.000 047 21261.11 426.65 43088.84 48050.58 2021-02-16 19:51:22.000 047 21261.16 426.64 43088.88 48050.66 2021-02-16 19:51:23.000 047 21261.24 426.60 43088.91 48050.72 2021-02-16 19:51:24.000 047 21261.30 426.60 43088.93 48050.84 2021-02-16 19:51:25.000 047 21261.35 426.59 43088.96 48050.84 2021-02-16 19:51:26.000 047 21261.38 426.64 43088.99 48050.96 2021-02-16 19:51:27.000 047 21261.38 426.67 43088.97 48050.94 2021-02-16 19:51:28.000 047 21261.45 426.67 43089.05 48051.03 2021-02-16 19:51:29.000 047 21261.49 426.64 43089.09 48051.05 2021-02-16 19:51:30.000 047 21261.46 426.63 43089.15 48051.05 2021-02-16 19:51:31.000 047 21261.41 426.63 43089.18 48051.10 2021-02-16 19:51:32.000 047 21261.37 426.66 43089.19 48051.03 2021-02-16 19:51:33.000 047 21261.35 426.72 43089.20 48051.07 2021-02-16 19:51:34.000 047 21261.30 426.76 43089.15 48051.03 2021-02-16 19:51:35.000 047 21261.26 426.77 43089.15 48051.00 2021-02-16 19:51:36.000 047 21261.25 426.77 43089.17 48051.01 2021-02-16 19:51:37.000 047 21261.25 426.77 43089.17 48050.98 2021-02-16 19:51:38.000 047 21261.23 426.80 43089.14 48050.98 2021-02-16 19:51:39.000 047 21261.23 426.81 43089.10 48050.96 2021-02-16 19:51:40.000 047 21261.23 426.82 43089.10 48050.97 2021-02-16 19:51:41.000 047 21261.25 426.85 43089.07 48050.94 2021-02-16 19:51:42.000 047 21261.26 426.87 43089.01 48050.91 2021-02-16 19:51:43.000 047 21261.29 426.90 43089.01 48050.94 2021-02-16 19:51:44.000 047 21261.31 426.90 43089.03 48050.86 2021-02-16 19:51:45.000 047 21261.35 426.89 43089.03 48050.87 2021-02-16 19:51:46.000 047 21261.39 426.95 43088.98 48050.94 2021-02-16 19:51:47.000 047 21261.39 426.98 43088.99 48050.87 2021-02-16 19:51:48.000 047 21261.40 426.99 43088.91 48050.82 2021-02-16 19:51:49.000 047 21261.41 426.99 43088.92 48050.90 2021-02-16 19:51:50.000 047 21261.42 426.99 43088.94 48050.87 2021-02-16 19:51:51.000 047 21261.39 426.99 43088.92 48050.82 2021-02-16 19:51:52.000 047 21261.40 426.98 43088.93 48050.82 2021-02-16 19:51:53.000 047 21261.38 426.99 43088.91 48050.79 2021-02-16 19:51:54.000 047 21261.37 426.99 43088.90 48050.80 2021-02-16 19:51:55.000 047 21261.36 426.96 43088.94 48050.79 2021-02-16 19:51:56.000 047 21261.32 426.94 43088.94 48050.79 2021-02-16 19:51:57.000 047 21261.27 426.92 43088.95 48050.84 2021-02-16 19:51:58.000 047 21261.25 426.90 43088.98 48050.79 2021-02-16 19:51:59.000 047 21261.22 426.89 43088.96 48050.85 2021-02-16 19:52:00.000 047 21261.20 426.86 43088.98 48050.82 2021-02-16 19:52:01.000 047 21261.18 426.86 43088.96 48050.82 2021-02-16 19:52:02.000 047 21261.14 426.89 43088.96 48050.81 2021-02-16 19:52:03.000 047 21261.12 426.88 43088.94 48050.74 2021-02-16 19:52:04.000 047 21261.11 426.86 43088.92 48050.76 2021-02-16 19:52:05.000 047 21261.09 426.90 43088.90 48050.68 2021-02-16 19:52:06.000 047 21261.01 426.98 43088.86 48050.69 2021-02-16 19:52:07.000 047 21260.96 427.05 43088.83 48050.60 2021-02-16 19:52:08.000 047 21260.97 427.09 43088.76 48050.55 2021-02-16 19:52:09.000 047 21260.93 427.13 43088.69 48050.44 2021-02-16 19:52:10.000 047 21260.91 427.12 43088.65 48050.41 2021-02-16 19:52:11.000 047 21260.91 427.11 43088.62 48050.41 2021-02-16 19:52:12.000 047 21260.93 427.12 43088.64 48050.43 2021-02-16 19:52:13.000 047 21260.90 427.09 43088.63 48050.38 2021-02-16 19:52:14.000 047 21260.93 427.09 43088.62 48050.31 2021-02-16 19:52:15.000 047 21261.00 427.07 43088.59 48050.40 2021-02-16 19:52:16.000 047 21261.07 427.05 43088.63 48050.45 2021-02-16 19:52:17.000 047 21261.11 427.03 43088.68 48050.39 2021-02-16 19:52:18.000 047 21261.09 427.01 43088.68 48050.45 2021-02-16 19:52:19.000 047 21261.11 426.99 43088.68 48050.49 2021-02-16 19:52:20.000 047 21261.10 426.98 43088.71 48050.56 2021-02-16 19:52:21.000 047 21261.13 427.01 43088.76 48050.50 2021-02-16 19:52:22.000 047 21261.21 427.03 43088.75 48050.65 2021-02-16 19:52:23.000 047 21261.23 427.05 43088.72 48050.60 2021-02-16 19:52:24.000 047 21261.23 427.05 43088.71 48050.64 2021-02-16 19:52:25.000 047 21261.23 427.05 43088.72 48050.64 2021-02-16 19:52:26.000 047 21261.26 427.07 43088.76 48050.66 2021-02-16 19:52:27.000 047 21261.32 427.10 43088.76 48050.71 2021-02-16 19:52:28.000 047 21261.34 427.16 43088.75 48050.68 2021-02-16 19:52:29.000 047 21261.35 427.19 43088.72 48050.69 2021-02-16 19:52:30.000 047 21261.34 427.21 43088.70 48050.61 2021-02-16 19:52:31.000 047 21261.34 427.25 43088.69 48050.65 2021-02-16 19:52:32.000 047 21261.34 427.23 43088.72 48050.61 2021-02-16 19:52:33.000 047 21261.36 427.22 43088.70 48050.62 2021-02-16 19:52:34.000 047 21261.37 427.24 43088.73 48050.59 2021-02-16 19:52:35.000 047 21261.34 427.26 43088.74 48050.62 2021-02-16 19:52:36.000 047 21261.31 427.25 43088.73 48050.66 2021-02-16 19:52:37.000 047 21261.34 427.21 43088.73 48050.72 2021-02-16 19:52:38.000 047 21261.33 427.23 43088.74 48050.66 2021-02-16 19:52:39.000 047 21261.33 427.27 43088.75 48050.65 2021-02-16 19:52:40.000 047 21261.37 427.28 43088.79 48050.70 2021-02-16 19:52:41.000 047 21261.36 427.30 43088.74 48050.71 2021-02-16 19:52:42.000 047 21261.34 427.31 43088.78 48050.64 2021-02-16 19:52:43.000 047 21261.35 427.33 43088.77 48050.66 2021-02-16 19:52:44.000 047 21261.34 427.33 43088.76 48050.62 2021-02-16 19:52:45.000 047 21261.35 427.35 43088.73 48050.71 2021-02-16 19:52:46.000 047 21261.38 427.34 43088.73 48050.65 2021-02-16 19:52:47.000 047 21261.37 427.34 43088.72 48050.71 2021-02-16 19:52:48.000 047 21261.37 427.33 43088.73 48050.67 2021-02-16 19:52:49.000 047 21261.38 427.34 43088.74 48050.71 2021-02-16 19:52:50.000 047 21261.34 427.35 43088.74 48050.70 2021-02-16 19:52:51.000 047 21261.34 427.37 43088.76 48050.68 2021-02-16 19:52:52.000 047 21261.34 427.37 43088.76 48050.74 2021-02-16 19:52:53.000 047 21261.37 427.39 43088.78 48050.62 2021-02-16 19:52:54.000 047 21261.38 427.42 43088.75 48050.69 2021-02-16 19:52:55.000 047 21261.41 427.47 43088.72 48050.62 2021-02-16 19:52:56.000 047 21261.42 427.52 43088.70 48050.65 2021-02-16 19:52:57.000 047 21261.39 427.54 43088.71 48050.57 2021-02-16 19:52:58.000 047 21261.42 427.56 43088.69 48050.62 2021-02-16 19:52:59.000 047 21261.41 427.62 43088.68 48050.63 2021-02-16 19:53:00.000 047 21261.40 427.65 43088.67 48050.59 2021-02-16 19:53:01.000 047 21261.39 427.69 43088.62 48050.61 2021-02-16 19:53:02.000 047 21261.37 427.72 43088.64 48050.61 2021-02-16 19:53:03.000 047 21261.34 427.73 43088.63 48050.56 2021-02-16 19:53:04.000 047 21261.33 427.76 43088.63 48050.50 2021-02-16 19:53:05.000 047 21261.26 427.82 43088.62 48050.47 2021-02-16 19:53:06.000 047 21261.24 427.85 43088.58 48050.50 2021-02-16 19:53:07.000 047 21261.15 427.86 43088.60 48050.47 2021-02-16 19:53:08.000 047 21261.10 427.88 43088.56 48050.38 2021-02-16 19:53:09.000 047 21261.07 427.89 43088.52 48050.32 2021-02-16 19:53:10.000 047 21261.06 427.91 43088.46 48050.33 2021-02-16 19:53:11.000 047 21260.96 427.95 43088.42 48050.31 2021-02-16 19:53:12.000 047 21260.97 427.97 43088.38 48050.20 2021-02-16 19:53:13.000 047 21260.97 427.95 43088.36 48050.13 2021-02-16 19:53:14.000 047 21260.96 427.91 43088.36 48050.13 2021-02-16 19:53:15.000 047 21260.99 427.88 43088.37 48050.17 2021-02-16 19:53:16.000 047 21261.00 427.84 43088.40 48050.14 2021-02-16 19:53:17.000 047 21261.03 427.82 43088.41 48050.20 2021-02-16 19:53:18.000 047 21261.04 427.81 43088.43 48050.19 2021-02-16 19:53:19.000 047 21261.03 427.78 43088.43 48050.28 2021-02-16 19:53:20.000 047 21261.03 427.82 43088.43 48050.23 2021-02-16 19:53:21.000 047 21261.03 427.87 43088.41 48050.26 2021-02-16 19:53:22.000 047 21261.04 427.87 43088.41 48050.23 2021-02-16 19:53:23.000 047 21261.03 427.87 43088.38 48050.25 2021-02-16 19:53:24.000 047 21261.03 427.87 43088.38 48050.25 2021-02-16 19:53:25.000 047 21261.09 427.85 43088.41 48050.24 2021-02-16 19:53:26.000 047 21261.16 427.83 43088.47 48050.31 2021-02-16 19:53:27.000 047 21261.16 427.79 43088.48 48050.31 2021-02-16 19:53:28.000 047 21261.15 427.78 43088.46 48050.38 2021-02-16 19:53:29.000 047 21261.15 427.80 43088.49 48050.33 2021-02-16 19:53:30.000 047 21261.12 427.86 43088.47 48050.35 2021-02-16 19:53:31.000 047 21261.13 427.88 43088.47 48050.28 2021-02-16 19:53:32.000 047 21261.14 427.88 43088.46 48050.30 2021-02-16 19:53:33.000 047 21261.16 427.87 43088.44 48050.24 2021-02-16 19:53:34.000 047 21261.22 427.82 43088.43 48050.29 2021-02-16 19:53:35.000 047 21261.28 427.78 43088.48 48050.30 2021-02-16 19:53:36.000 047 21261.33 427.73 43088.51 48050.42 2021-02-16 19:53:37.000 047 21261.34 427.74 43088.51 48050.41 2021-02-16 19:53:38.000 047 21261.37 427.73 43088.53 48050.41 2021-02-16 19:53:39.000 047 21261.41 427.66 43088.60 48050.50 2021-02-16 19:53:40.000 047 21261.44 427.62 43088.63 48050.57 2021-02-16 19:53:41.000 047 21261.46 427.65 43088.64 48050.59 2021-02-16 19:53:42.000 047 21261.50 427.69 43088.68 48050.57 2021-02-16 19:53:43.000 047 21261.49 427.72 43088.64 48050.61 2021-02-16 19:53:44.000 047 21261.51 427.73 43088.63 48050.61 2021-02-16 19:53:45.000 047 21261.50 427.79 43088.61 48050.65 2021-02-16 19:53:46.000 047 21261.52 427.85 43088.61 48050.71 2021-02-16 19:53:47.000 047 21261.54 427.90 43088.61 48050.65 2021-02-16 19:53:48.000 047 21261.55 427.93 43088.59 48050.70 2021-02-16 19:53:49.000 047 21261.51 427.95 43088.56 48050.62 2021-02-16 19:53:50.000 047 21261.49 427.94 43088.58 48050.67 2021-02-16 19:53:51.000 047 21261.47 427.94 43088.56 48050.63 2021-02-16 19:53:52.000 047 21261.42 427.94 43088.56 48050.57 2021-02-16 19:53:53.000 047 21261.36 427.99 43088.55 48050.57 2021-02-16 19:53:54.000 047 21261.34 427.99 43088.49 48050.45 2021-02-16 19:53:55.000 047 21261.36 427.97 43088.50 48050.46 2021-02-16 19:53:56.000 047 21261.40 427.93 43088.48 48050.37 2021-02-16 19:53:57.000 047 21261.46 427.85 43088.48 48050.44 2021-02-16 19:53:58.000 047 21261.43 427.83 43088.53 48050.46 2021-02-16 19:53:59.000 047 21261.39 427.92 43088.46 48050.45 2021-02-16 19:54:00.000 047 21261.38 427.98 43088.45 48050.42 2021-02-16 19:54:01.000 047 21261.42 428.02 43088.41 48050.37 2021-02-16 19:54:02.000 047 21261.39 428.03 43088.34 48050.37 2021-02-16 19:54:03.000 047 21261.47 427.97 43088.36 48050.30 2021-02-16 19:54:04.000 047 21261.51 427.92 43088.40 48050.41 2021-02-16 19:54:05.000 047 21261.56 427.89 43088.40 48050.44 2021-02-16 19:54:06.000 047 21261.62 427.89 43088.46 48050.45 2021-02-16 19:54:07.000 047 21261.62 427.96 43088.47 48050.53 2021-02-16 19:54:08.000 047 21261.62 428.05 43088.49 48050.59 2021-02-16 19:54:09.000 047 21261.63 428.12 43088.48 48050.57 2021-02-16 19:54:10.000 047 21261.63 428.16 43088.47 48050.50 2021-02-16 19:54:11.000 047 21261.65 428.20 43088.46 48050.52 2021-02-16 19:54:12.000 047 21261.65 428.21 43088.45 48050.49 2021-02-16 19:54:13.000 047 21261.64 428.18 43088.44 48050.55 2021-02-16 19:54:14.000 047 21261.64 428.17 43088.46 48050.51 2021-02-16 19:54:15.000 047 21261.63 428.16 43088.48 48050.57 2021-02-16 19:54:16.000 047 21261.64 428.15 43088.49 48050.56 2021-02-16 19:54:17.000 047 21261.66 428.13 43088.54 48050.62 2021-02-16 19:54:18.000 047 21261.69 428.13 43088.51 48050.64 2021-02-16 19:54:19.000 047 21261.69 428.14 43088.51 48050.60 2021-02-16 19:54:20.000 047 21261.68 428.11 43088.54 48050.65 2021-02-16 19:54:21.000 047 21261.73 428.07 43088.54 48050.62 2021-02-16 19:54:22.000 047 21261.78 428.06 43088.55 48050.65 2021-02-16 19:54:23.000 047 21261.79 428.05 43088.55 48050.63 2021-02-16 19:54:24.000 047 21261.88 428.02 43088.56 48050.69 2021-02-16 19:54:25.000 047 21261.92 427.96 43088.55 48050.68 2021-02-16 19:54:26.000 047 21261.99 427.89 43088.59 48050.73 2021-02-16 19:54:27.000 047 21262.10 427.84 43088.65 48050.86 2021-02-16 19:54:28.000 047 21262.18 427.78 43088.76 48050.93 2021-02-16 19:54:29.000 047 21262.20 427.76 43088.81 48051.08 2021-02-16 19:54:30.000 047 21262.21 427.77 43088.87 48051.12 2021-02-16 19:54:31.000 047 21262.24 427.80 43088.89 48051.19 2021-02-16 19:54:32.000 047 21262.22 427.86 43088.87 48051.19 2021-02-16 19:54:33.000 047 21262.20 427.95 43088.83 48051.14 2021-02-16 19:54:34.000 047 21262.18 428.05 43088.79 48051.13 2021-02-16 19:54:35.000 047 21262.16 428.11 43088.73 48050.98 2021-02-16 19:54:36.000 047 21262.18 428.09 43088.69 48051.00 2021-02-16 19:54:37.000 047 21262.19 428.00 43088.72 48050.95 2021-02-16 19:54:38.000 047 21262.24 427.92 43088.75 48051.07 2021-02-16 19:54:39.000 047 21262.26 427.88 43088.81 48051.08 2021-02-16 19:54:40.000 047 21262.24 427.87 43088.84 48051.10 2021-02-16 19:54:41.000 047 21262.19 427.92 43088.85 48051.17 2021-02-16 19:54:42.000 047 21262.12 428.01 43088.88 48051.17 2021-02-16 19:54:43.000 047 21262.06 428.07 43088.85 48051.08 2021-02-16 19:54:44.000 047 21262.01 428.06 43088.83 48051.09 2021-02-16 19:54:45.000 047 21262.04 428.04 43088.80 48051.02 2021-02-16 19:54:46.000 047 21262.03 428.04 43088.78 48051.06 2021-02-16 19:54:47.000 047 21262.03 428.01 43088.80 48051.04 2021-02-16 19:54:48.000 047 21262.01 428.00 43088.78 48051.06 2021-02-16 19:54:49.000 047 21262.00 427.96 43088.80 48051.03 2021-02-16 19:54:50.000 047 21261.99 427.91 43088.79 48051.01 2021-02-16 19:54:51.000 047 21261.99 427.87 43088.78 48051.01 2021-02-16 19:54:52.000 047 21262.02 427.86 43088.76 48050.96 2021-02-16 19:54:53.000 047 21262.02 427.81 43088.76 48050.98 2021-02-16 19:54:54.000 047 21262.05 427.75 43088.80 48050.95 2021-02-16 19:54:55.000 047 21262.06 427.70 43088.83 48050.99 2021-02-16 19:54:56.000 047 21262.12 427.66 43088.82 48051.03 2021-02-16 19:54:57.000 047 21262.13 427.62 43088.86 48051.04 2021-02-16 19:54:58.000 047 21262.15 427.57 43088.88 48051.14 2021-02-16 19:54:59.000 047 21262.20 427.53 43088.86 48051.13 2021-02-16 19:55:00.000 047 21262.23 427.50 43088.90 48051.21 2021-02-16 19:55:01.000 047 21262.24 427.46 43088.94 48051.25 2021-02-16 19:55:02.000 047 21262.22 427.47 43088.93 48051.27 2021-02-16 19:55:03.000 047 21262.25 427.50 43088.95 48051.31 2021-02-16 19:55:04.000 047 21262.26 427.50 43088.91 48051.23 2021-02-16 19:55:05.000 047 21262.29 427.49 43088.96 48051.27 2021-02-16 19:55:06.000 047 21262.34 427.49 43088.95 48051.21 2021-02-16 19:55:07.000 047 21262.39 427.51 43088.91 48051.24 2021-02-16 19:55:08.000 047 21262.42 427.51 43088.88 48051.27 2021-02-16 19:55:09.000 047 21262.47 427.47 43088.90 48051.26 2021-02-16 19:55:10.000 047 21262.50 427.47 43088.89 48051.35 2021-02-16 19:55:11.000 047 21262.54 427.48 43088.86 48051.31 2021-02-16 19:55:12.000 047 21262.60 427.47 43088.88 48051.36 2021-02-16 19:55:13.000 047 21262.59 427.46 43088.90 48051.40 2021-02-16 19:55:14.000 047 21262.63 427.48 43088.91 48051.36 2021-02-16 19:55:15.000 047 21262.67 427.47 43088.90 48051.36 2021-02-16 19:55:16.000 047 21262.63 427.49 43088.89 48051.41 2021-02-16 19:55:17.000 047 21262.59 427.53 43088.88 48051.40 2021-02-16 19:55:18.000 047 21262.59 427.57 43088.86 48051.33 2021-02-16 19:55:19.000 047 21262.55 427.59 43088.84 48051.27 2021-02-16 19:55:20.000 047 21262.53 427.61 43088.81 48051.28 2021-02-16 19:55:21.000 047 21262.56 427.58 43088.81 48051.29 2021-02-16 19:55:22.000 047 21262.56 427.57 43088.80 48051.20 2021-02-16 19:55:23.000 047 21262.53 427.56 43088.80 48051.23 2021-02-16 19:55:24.000 047 21262.51 427.56 43088.81 48051.23 2021-02-16 19:55:25.000 047 21262.51 427.55 43088.79 48051.23 2021-02-16 19:55:26.000 047 21262.49 427.58 43088.79 48051.21 2021-02-16 19:55:27.000 047 21262.55 427.60 43088.77 48051.27 2021-02-16 19:55:28.000 047 21262.61 427.59 43088.75 48051.26 2021-02-16 19:55:29.000 047 21262.61 427.58 43088.77 48051.29 2021-02-16 19:55:30.000 047 21262.63 427.59 43088.77 48051.31 2021-02-16 19:55:31.000 047 21262.67 427.60 43088.77 48051.21 2021-02-16 19:55:32.000 047 21262.71 427.58 43088.77 48051.27 2021-02-16 19:55:33.000 047 21262.78 427.55 43088.77 48051.27 2021-02-16 19:55:34.000 047 21262.81 427.53 43088.77 48051.31 2021-02-16 19:55:35.000 047 21262.82 427.55 43088.80 48051.32 2021-02-16 19:55:36.000 047 21262.84 427.58 43088.79 48051.33 2021-02-16 19:55:37.000 047 21262.83 427.60 43088.79 48051.38 2021-02-16 19:55:38.000 047 21262.87 427.58 43088.76 48051.34 2021-02-16 19:55:39.000 047 21262.89 427.57 43088.75 48051.38 2021-02-16 19:55:40.000 047 21262.94 427.54 43088.77 48051.40 2021-02-16 19:55:41.000 047 21262.97 427.51 43088.79 48051.42 2021-02-16 19:55:42.000 047 21263.02 427.50 43088.81 48051.46 2021-02-16 19:55:43.000 047 21263.01 427.50 43088.81 48051.44 2021-02-16 19:55:44.000 047 21263.02 427.51 43088.80 48051.44 2021-02-16 19:55:45.000 047 21263.03 427.53 43088.81 48051.45 2021-02-16 19:55:46.000 047 21263.06 427.53 43088.83 48051.43 2021-02-16 19:55:47.000 047 21263.04 427.56 43088.87 48051.53 2021-02-16 19:55:48.000 047 21263.06 427.57 43088.83 48051.47 2021-02-16 19:55:49.000 047 21263.06 427.55 43088.81 48051.50 2021-02-16 19:55:50.000 047 21263.05 427.54 43088.84 48051.44 2021-02-16 19:55:51.000 047 21263.06 427.52 43088.86 48051.49 2021-02-16 19:55:52.000 047 21263.08 427.50 43088.86 48051.57 2021-02-16 19:55:53.000 047 21263.09 427.49 43088.88 48051.49 2021-02-16 19:55:54.000 047 21263.07 427.51 43088.89 48051.47 2021-02-16 19:55:55.000 047 21263.05 427.52 43088.88 48051.57 2021-02-16 19:55:56.000 047 21263.04 427.51 43088.90 48051.53 2021-02-16 19:55:57.000 047 21263.04 427.51 43088.88 48051.52 2021-02-16 19:55:58.000 047 21263.01 427.53 43088.86 48051.45 2021-02-16 19:55:59.000 047 21263.02 427.51 43088.87 48051.46 2021-02-16 19:56:00.000 047 21263.04 427.53 43088.86 48051.46 2021-02-16 19:56:01.000 047 21263.07 427.50 43088.85 48051.48 2021-02-16 19:56:02.000 047 21263.10 427.54 43088.86 48051.52 2021-02-16 19:56:03.000 047 21263.09 427.59 43088.85 48051.51 2021-02-16 19:56:04.000 047 21263.15 427.63 43088.81 48051.56 2021-02-16 19:56:05.000 047 21263.21 427.68 43088.80 48051.56 2021-02-16 19:56:06.000 047 21263.26 427.74 43088.76 48051.55 2021-02-16 19:56:07.000 047 21263.31 427.77 43088.77 48051.53 2021-02-16 19:56:08.000 047 21263.30 427.81 43088.74 48051.42 2021-02-16 19:56:09.000 047 21263.31 427.83 43088.72 48051.47 2021-02-16 19:56:10.000 047 21263.33 427.82 43088.72 48051.50 2021-02-16 19:56:11.000 047 21263.30 427.85 43088.71 48051.54 2021-02-16 19:56:12.000 047 21263.29 427.86 43088.71 48051.44 2021-02-16 19:56:13.000 047 21263.26 427.86 43088.70 48051.42 2021-02-16 19:56:14.000 047 21263.26 427.87 43088.70 48051.42 2021-02-16 19:56:15.000 047 21263.26 427.86 43088.67 48051.48 2021-02-16 19:56:16.000 047 21263.28 427.84 43088.68 48051.49 2021-02-16 19:56:17.000 047 21263.27 427.82 43088.72 48051.42 2021-02-16 19:56:18.000 047 21263.27 427.83 43088.71 48051.45 2021-02-16 19:56:19.000 047 21263.25 427.83 43088.72 48051.52 2021-02-16 19:56:20.000 047 21263.29 427.83 43088.72 48051.55 2021-02-16 19:56:21.000 047 21263.31 427.85 43088.71 48051.49 2021-02-16 19:56:22.000 047 21263.31 427.86 43088.68 48051.52 2021-02-16 19:56:23.000 047 21263.33 427.86 43088.67 48051.46 2021-02-16 19:56:24.000 047 21263.38 427.85 43088.65 48051.49 2021-02-16 19:56:25.000 047 21263.38 427.84 43088.65 48051.45 2021-02-16 19:56:26.000 047 21263.38 427.85 43088.70 48051.44 2021-02-16 19:56:27.000 047 21263.39 427.85 43088.72 48051.56 2021-02-16 19:56:28.000 047 21263.45 427.85 43088.69 48051.55 2021-02-16 19:56:29.000 047 21263.47 427.87 43088.70 48051.61 2021-02-16 19:56:30.000 047 21263.46 427.88 43088.71 48051.54 2021-02-16 19:56:31.000 047 21263.47 427.87 43088.70 48051.53 2021-02-16 19:56:32.000 047 21263.47 427.87 43088.72 48051.55 2021-02-16 19:56:33.000 047 21263.48 427.84 43088.73 48051.48 2021-02-16 19:56:34.000 047 21263.45 427.81 43088.74 48051.56 2021-02-16 19:56:35.000 047 21263.43 427.79 43088.77 48051.54 2021-02-16 19:56:36.000 047 21263.42 427.79 43088.77 48051.61 2021-02-16 19:56:37.000 047 21263.45 427.80 43088.83 48051.63 2021-02-16 19:56:38.000 047 21263.45 427.80 43088.80 48051.64 2021-02-16 19:56:39.000 047 21263.49 427.80 43088.80 48051.69 2021-02-16 19:56:40.000 047 21263.48 427.82 43088.83 48051.72 2021-02-16 19:56:41.000 047 21263.51 427.79 43088.84 48051.64 2021-02-16 19:56:42.000 047 21263.58 427.74 43088.87 48051.74 2021-02-16 19:56:43.000 047 21263.63 427.69 43088.89 48051.68 2021-02-16 19:56:44.000 047 21263.67 427.67 43088.93 48051.84 2021-02-16 19:56:45.000 047 21263.72 427.65 43088.94 48051.87 2021-02-16 19:56:46.000 047 21263.76 427.63 43088.99 48051.86 2021-02-16 19:56:47.000 047 21263.79 427.62 43089.05 48051.96 2021-02-16 19:56:48.000 047 21263.82 427.63 43089.05 48052.01 2021-02-16 19:56:49.000 047 21263.83 427.65 43089.09 48051.97 2021-02-16 19:56:50.000 047 21263.85 427.69 43089.10 48052.10 2021-02-16 19:56:51.000 047 21263.85 427.69 43089.09 48052.06 2021-02-16 19:56:52.000 047 21263.84 427.68 43089.16 48052.15 2021-02-16 19:56:53.000 047 21263.84 427.67 43089.18 48052.14 2021-02-16 19:56:54.000 047 21263.80 427.67 43089.13 48052.08 2021-02-16 19:56:55.000 047 21263.76 427.68 43089.16 48052.09 2021-02-16 19:56:56.000 047 21263.69 427.71 43089.20 48052.02 2021-02-16 19:56:57.000 047 21263.63 427.73 43089.16 48052.05 2021-02-16 19:56:58.000 047 21263.56 427.75 43089.12 48052.05 2021-02-16 19:56:59.000 047 21263.51 427.76 43089.11 48052.00 2021-02-16 19:57:00.000 047 21263.45 427.76 43089.11 48051.98 2021-02-16 19:57:01.000 047 21263.39 427.74 43089.11 48051.97 2021-02-16 19:57:02.000 047 21263.38 427.69 43089.10 48051.89 2021-02-16 19:57:03.000 047 21263.35 427.67 43089.12 48051.88 2021-02-16 19:57:04.000 047 21263.32 427.65 43089.13 48051.83 2021-02-16 19:57:05.000 047 21263.31 427.60 43089.10 48051.85 2021-02-16 19:57:06.000 047 21263.31 427.62 43089.11 48051.89 2021-02-16 19:57:07.000 047 21263.29 427.61 43089.10 48051.84 2021-02-16 19:57:08.000 047 21263.29 427.60 43089.08 48051.86 2021-02-16 19:57:09.000 047 21263.31 427.58 43089.09 48051.87 2021-02-16 19:57:10.000 047 21263.35 427.58 43089.11 48051.81 2021-02-16 19:57:11.000 047 21263.39 427.52 43089.08 48051.85 2021-02-16 19:57:12.000 047 21263.41 427.51 43089.07 48051.80 2021-02-16 19:57:13.000 047 21263.43 427.54 43089.06 48051.79 2021-02-16 19:57:14.000 047 21263.46 427.55 43089.04 48051.86 2021-02-16 19:57:15.000 047 21263.47 427.55 43089.02 48051.91 2021-02-16 19:57:16.000 047 21263.49 427.55 43089.03 48051.82 2021-02-16 19:57:17.000 047 21263.51 427.57 43089.03 48051.82 2021-02-16 19:57:18.000 047 21263.47 427.56 43089.01 48051.80 2021-02-16 19:57:19.000 047 21263.50 427.57 43089.00 48051.87 2021-02-16 19:57:20.000 047 21263.48 427.61 43089.01 48051.76 2021-02-16 19:57:21.000 047 21263.49 427.63 43088.99 48051.81 2021-02-16 19:57:22.000 047 21263.50 427.61 43088.98 48051.84 2021-02-16 19:57:23.000 047 21263.49 427.62 43088.96 48051.82 2021-02-16 19:57:24.000 047 21263.45 427.67 43088.90 48051.79 2021-02-16 19:57:25.000 047 21263.46 427.70 43088.86 48051.67 2021-02-16 19:57:26.000 047 21263.46 427.75 43088.86 48051.68 2021-02-16 19:57:27.000 047 21263.43 427.76 43088.81 48051.66 2021-02-16 19:57:28.000 047 21263.45 427.74 43088.79 48051.64 2021-02-16 19:57:29.000 047 21263.48 427.69 43088.82 48051.72 2021-02-16 19:57:30.000 047 21263.51 427.67 43088.88 48051.73 2021-02-16 19:57:31.000 047 21263.47 427.66 43088.92 48051.76 2021-02-16 19:57:32.000 047 21263.49 427.68 43088.95 48051.78 2021-02-16 19:57:33.000 047 21263.50 427.67 43088.96 48051.74 2021-02-16 19:57:34.000 047 21263.45 427.72 43088.98 48051.79 2021-02-16 19:57:35.000 047 21263.40 427.80 43088.96 48051.74 2021-02-16 19:57:36.000 047 21263.37 427.83 43088.92 48051.69 2021-02-16 19:57:37.000 047 21263.36 427.84 43088.87 48051.74 2021-02-16 19:57:38.000 047 21263.38 427.78 43088.92 48051.68 2021-02-16 19:57:39.000 047 21263.38 427.73 43088.95 48051.74 2021-02-16 19:57:40.000 047 21263.40 427.67 43089.01 48051.76 2021-02-16 19:57:41.000 047 21263.40 427.62 43089.07 48051.80 2021-02-16 19:57:42.000 047 21263.43 427.60 43089.11 48051.90 2021-02-16 19:57:43.000 047 21263.45 427.54 43089.20 48051.87 2021-02-16 19:57:44.000 047 21263.47 427.48 43089.23 48051.95 2021-02-16 19:57:45.000 047 21263.52 427.45 43089.29 48052.03 2021-02-16 19:57:46.000 047 21263.52 427.42 43089.31 48052.02 2021-02-16 19:57:47.000 047 21263.52 427.45 43089.34 48052.15 2021-02-16 19:57:48.000 047 21263.54 427.43 43089.36 48052.15 2021-02-16 19:57:49.000 047 21263.53 427.43 43089.38 48052.16 2021-02-16 19:57:50.000 047 21263.54 427.40 43089.40 48052.17 2021-02-16 19:57:51.000 047 21263.58 427.38 43089.38 48052.11 2021-02-16 19:57:52.000 047 21263.63 427.36 43089.39 48052.14 2021-02-16 19:57:53.000 047 21263.60 427.38 43089.42 48052.20 2021-02-16 19:57:54.000 047 21263.62 427.42 43089.39 48052.18 2021-02-16 19:57:55.000 047 21263.60 427.54 43089.34 48052.25 2021-02-16 19:57:56.000 047 21263.60 427.58 43089.28 48052.19 2021-02-16 19:57:57.000 047 21263.61 427.56 43089.28 48052.14 2021-02-16 19:57:58.000 047 21263.56 427.59 43089.24 48052.08 2021-02-16 19:57:59.000 047 21263.54 427.61 43089.20 48052.07 2021-02-16 19:58:00.000 047 21263.53 427.64 43089.17 48052.01 2021-02-16 19:58:01.000 047 21263.52 427.64 43089.14 48051.97 2021-02-16 19:58:02.000 047 21263.51 427.63 43089.11 48051.90 2021-02-16 19:58:03.000 047 21263.48 427.64 43089.12 48051.95 2021-02-16 19:58:04.000 047 21263.48 427.63 43089.08 48051.89 2021-02-16 19:58:05.000 047 21263.45 427.61 43089.07 48051.90 2021-02-16 19:58:06.000 047 21263.47 427.58 43089.06 48051.92 2021-02-16 19:58:07.000 047 21263.51 427.56 43089.09 48051.85 2021-02-16 19:58:08.000 047 21263.51 427.54 43089.08 48051.89 2021-02-16 19:58:09.000 047 21263.52 427.56 43089.06 48051.83 2021-02-16 19:58:10.000 047 21263.48 427.62 43089.05 48051.86 2021-02-16 19:58:11.000 047 21263.49 427.70 43089.05 48051.90 2021-02-16 19:58:12.000 047 21263.47 427.78 43089.02 48051.80 2021-02-16 19:58:13.000 047 21263.39 427.90 43088.91 48051.82 2021-02-16 19:58:14.000 047 21263.30 428.00 43088.80 48051.69 2021-02-16 19:58:15.000 047 21263.27 428.08 43088.70 48051.54 2021-02-16 19:58:16.000 047 21263.26 428.11 43088.63 48051.50 2021-02-16 19:58:17.000 047 21263.27 428.14 43088.58 48051.36 2021-02-16 19:58:18.000 047 21263.28 428.18 43088.55 48051.34 2021-02-16 19:58:19.000 047 21263.24 428.27 43088.47 48051.25 2021-02-16 19:58:20.000 047 21263.21 428.36 43088.39 48051.20 2021-02-16 19:58:21.000 047 21263.22 428.38 43088.30 48051.16 2021-02-16 19:58:22.000 047 21263.20 428.39 43088.25 48051.09 2021-02-16 19:58:23.000 047 21263.20 428.42 43088.24 48051.07 2021-02-16 19:58:24.000 047 21263.22 428.43 43088.22 48051.01 2021-02-16 19:58:25.000 047 21263.19 428.47 43088.20 48050.99 2021-02-16 19:58:26.000 047 21263.12 428.59 43088.18 48051.04 2021-02-16 19:58:27.000 047 21263.06 428.72 43088.11 48050.93 2021-02-16 19:58:28.000 047 21263.04 428.80 43088.02 48050.87 2021-02-16 19:58:29.000 047 21263.03 428.82 43087.98 48050.70 2021-02-16 19:58:30.000 047 21262.98 428.85 43087.92 48050.67 2021-02-16 19:58:31.000 047 21262.94 428.86 43087.84 48050.63 2021-02-16 19:58:32.000 047 21262.91 428.86 43087.82 48050.55 2021-02-16 19:58:33.000 047 21262.90 428.85 43087.77 48050.46 2021-02-16 19:58:34.000 047 21262.87 428.80 43087.76 48050.44 2021-02-16 19:58:35.000 047 21262.85 428.67 43087.78 48050.40 2021-02-16 19:58:36.000 047 21262.88 428.53 43087.85 48050.50 2021-02-16 19:58:37.000 047 21262.94 428.43 43087.92 48050.57 2021-02-16 19:58:38.000 047 21263.00 428.36 43087.97 48050.56 2021-02-16 19:58:39.000 047 21263.05 428.28 43088.05 48050.67 2021-02-16 19:58:40.000 047 21263.08 428.21 43088.11 48050.73 2021-02-16 19:58:41.000 047 21263.08 428.17 43088.16 48050.79 2021-02-16 19:58:42.000 047 21263.08 428.14 43088.22 48050.87 2021-02-16 19:58:43.000 047 21263.04 428.12 43088.23 48050.90 2021-02-16 19:58:44.000 047 21263.04 428.10 43088.25 48051.01 2021-02-16 19:58:45.000 047 21263.04 428.08 43088.27 48050.99 2021-02-16 19:58:46.000 047 21263.07 428.10 43088.28 48051.05 2021-02-16 19:58:47.000 047 21263.08 428.10 43088.25 48051.03 2021-02-16 19:58:48.000 047 21263.08 428.08 43088.22 48051.01 2021-02-16 19:58:49.000 047 21263.11 428.04 43088.29 48051.07 2021-02-16 19:58:50.000 047 21263.12 428.00 43088.31 48051.03 2021-02-16 19:58:51.000 047 21263.14 427.98 43088.34 48051.08 2021-02-16 19:58:52.000 047 21263.16 427.96 43088.37 48051.08 2021-02-16 19:58:53.000 047 21263.21 427.90 43088.41 48051.15 2021-02-16 19:58:54.000 047 21263.24 427.90 43088.45 48051.25 2021-02-16 19:58:55.000 047 21263.27 427.89 43088.50 48051.26 2021-02-16 19:58:56.000 047 21263.35 427.86 43088.54 48051.36 2021-02-16 19:58:57.000 047 21263.36 427.87 43088.55 48051.38 2021-02-16 19:58:58.000 047 21263.42 427.84 43088.61 48051.44 2021-02-16 19:58:59.000 047 21263.38 427.83 43088.64 48051.51 2021-02-16 19:59:00.000 047 21263.41 427.82 43088.67 48051.52 2021-02-16 19:59:01.000 047 21263.42 427.80 43088.67 48051.50 2021-02-16 19:59:02.000 047 21263.43 427.84 43088.65 48051.53 2021-02-16 19:59:03.000 047 21263.44 427.83 43088.68 48051.57 2021-02-16 19:59:04.000 047 21263.44 427.82 43088.68 48051.51 2021-02-16 19:59:05.000 047 21263.42 427.84 43088.71 48051.62 2021-02-16 19:59:06.000 047 21263.39 427.83 43088.70 48051.64 2021-02-16 19:59:07.000 047 21263.40 427.82 43088.71 48051.56 2021-02-16 19:59:08.000 047 21263.42 427.81 43088.71 48051.56 2021-02-16 19:59:09.000 047 21263.40 427.83 43088.72 48051.61 2021-02-16 19:59:10.000 047 21263.44 427.82 43088.73 48051.58 2021-02-16 19:59:11.000 047 21263.49 427.81 43088.71 48051.69 2021-02-16 19:59:12.000 047 21263.53 427.82 43088.71 48051.65 2021-02-16 19:59:13.000 047 21263.53 427.83 43088.74 48051.72 2021-02-16 19:59:14.000 047 21263.57 427.86 43088.72 48051.72 2021-02-16 19:59:15.000 047 21263.56 427.84 43088.72 48051.68 2021-02-16 19:59:16.000 047 21263.58 427.84 43088.73 48051.71 2021-02-16 19:59:17.000 047 21263.60 427.83 43088.78 48051.65 2021-02-16 19:59:18.000 047 21263.62 427.85 43088.73 48051.68 2021-02-16 19:59:19.000 047 21263.66 427.84 43088.76 48051.77 2021-02-16 19:59:20.000 047 21263.67 427.82 43088.72 48051.70 2021-02-16 19:59:21.000 047 21263.63 427.85 43088.71 48051.78 2021-02-16 19:59:22.000 047 21263.62 427.86 43088.72 48051.76 2021-02-16 19:59:23.000 047 21263.61 427.85 43088.73 48051.71 2021-02-16 19:59:24.000 047 21263.63 427.84 43088.73 48051.74 2021-02-16 19:59:25.000 047 21263.66 427.81 43088.74 48051.64 2021-02-16 19:59:26.000 047 21263.66 427.82 43088.74 48051.72 2021-02-16 19:59:27.000 047 21263.67 427.84 43088.73 48051.73 2021-02-16 19:59:28.000 047 21263.67 427.83 43088.71 48051.69 2021-02-16 19:59:29.000 047 21263.69 427.84 43088.72 48051.79 2021-02-16 19:59:30.000 047 21263.71 427.85 43088.71 48051.81 2021-02-16 19:59:31.000 047 21263.73 427.86 43088.70 48051.69 2021-02-16 19:59:32.000 047 21263.78 427.83 43088.70 48051.82 2021-02-16 19:59:33.000 047 21263.83 427.80 43088.74 48051.62 2021-02-16 19:59:34.000 047 21263.83 427.78 43088.78 48051.69 2021-02-16 19:59:35.000 047 21263.83 427.78 43088.76 48051.80 2021-02-16 19:59:36.000 047 21263.88 427.76 43088.78 48051.85 2021-02-16 19:59:37.000 047 21263.89 427.75 43088.79 48051.79 2021-02-16 19:59:38.000 047 21263.93 427.74 43088.81 48051.86 2021-02-16 19:59:39.000 047 21263.98 427.72 43088.83 48051.87 2021-02-16 19:59:40.000 047 21264.05 427.67 43088.82 48051.90 2021-02-16 19:59:41.000 047 21264.10 427.65 43088.87 48051.92 2021-02-16 19:59:42.000 047 21264.11 427.62 43088.93 48052.08 2021-02-16 19:59:43.000 047 21264.11 427.64 43088.96 48052.07 2021-02-16 19:59:44.000 047 21264.11 427.68 43088.97 48052.09 2021-02-16 19:59:45.000 047 21264.12 427.71 43088.96 48052.14 2021-02-16 19:59:46.000 047 21264.10 427.73 43088.95 48052.17 2021-02-16 19:59:47.000 047 21264.08 427.75 43088.91 48052.01 2021-02-16 19:59:48.000 047 21264.04 427.76 43088.92 48052.16 2021-02-16 19:59:49.000 047 21263.99 427.78 43088.92 48051.95 2021-02-16 19:59:50.000 047 21263.94 427.78 43088.92 48052.19 2021-02-16 19:59:51.000 047 21263.93 427.77 43088.90 48051.93 2021-02-16 19:59:52.000 047 21263.90 427.77 43088.88 48051.92 2021-02-16 19:59:53.000 047 21263.90 427.75 43088.88 48051.98 2021-02-16 19:59:54.000 047 21263.90 427.76 43088.90 48051.92 2021-02-16 19:59:55.000 047 21263.87 427.79 43088.87 48051.90 2021-02-16 19:59:56.000 047 21263.84 427.79 43088.87 48051.85 2021-02-16 19:59:57.000 047 21263.86 427.77 43088.87 48051.81 2021-02-16 19:59:58.000 047 21263.83 427.81 43088.84 48051.95 2021-02-16 19:59:59.000 047 21263.83 427.80 43088.83 48051.91 2021-02-16 20:00:00.000 047 21263.88 427.75 43088.84 48051.88 2021-02-16 20:00:01.000 047 21263.86 427.74 43088.83 48051.91 2021-02-16 20:00:02.000 047 21263.90 427.74 43088.83 48051.88 2021-02-16 20:00:03.000 047 21263.92 427.72 43088.87 48051.84 2021-02-16 20:00:04.000 047 21263.91 427.72 43088.88 48051.85 2021-02-16 20:00:05.000 047 21263.94 427.69 43088.87 48051.96 2021-02-16 20:00:06.000 047 21263.97 427.67 43088.88 48052.08 2021-02-16 20:00:07.000 047 21264.03 427.67 43088.92 48052.07 2021-02-16 20:00:08.000 047 21264.04 427.69 43088.90 48052.08 2021-02-16 20:00:09.000 047 21264.04 427.69 43088.92 48052.08 2021-02-16 20:00:10.000 047 21264.08 427.70 43088.96 48051.95 2021-02-16 20:00:11.000 047 21264.12 427.69 43088.98 48052.24 2021-02-16 20:00:12.000 047 21264.16 427.67 43088.99 48052.02 2021-02-16 20:00:13.000 047 21264.21 427.65 43089.06 48052.24 2021-02-16 20:00:14.000 047 21264.26 427.60 43089.08 48052.29 2021-02-16 20:00:15.000 047 21264.34 427.55 43089.12 48052.18 2021-02-16 20:00:16.000 047 21264.39 427.55 43089.17 48052.44 2021-02-16 20:00:17.000 047 21264.43 427.55 43089.22 48052.42 2021-02-16 20:00:18.000 047 21264.43 427.56 43089.19 48052.37 2021-02-16 20:00:19.000 047 21264.46 427.56 43089.25 48052.64 2021-02-16 20:00:20.000 047 21264.48 427.55 43089.28 48052.50 2021-02-16 20:00:21.000 047 21264.43 427.52 43089.30 48052.46 2021-02-16 20:00:22.000 047 21264.42 427.49 43089.35 48052.59 2021-02-16 20:00:23.000 047 21264.42 427.51 43089.33 48052.51 2021-02-16 20:00:24.000 047 21264.43 427.52 43089.36 48052.55 2021-02-16 20:00:25.000 047 21264.40 427.52 43089.36 48052.66 2021-02-16 20:00:26.000 047 21264.38 427.54 43089.34 48052.62 2021-02-16 20:00:27.000 047 21264.38 427.55 43089.35 48052.52 2021-02-16 20:00:28.000 047 21264.41 427.53 43089.36 48052.68 2021-02-16 20:00:29.000 047 21264.42 427.49 43089.38 48052.51 2021-02-16 20:00:30.000 047 21264.43 427.52 43089.37 48052.57 2021-02-16 20:00:31.000 047 21264.37 427.57 43089.35 48052.58 2021-02-16 20:00:32.000 047 21264.37 427.62 43089.34 48052.61 2021-02-16 20:00:33.000 047 21264.38 427.69 43089.27 48052.59 2021-02-16 20:00:34.000 047 21264.36 427.73 43089.29 48052.54 2021-02-16 20:00:35.000 047 21264.38 427.75 43089.23 48052.59 2021-02-16 20:00:36.000 047 21264.38 427.76 43089.22 48052.39 2021-02-16 20:00:37.000 047 21264.39 427.80 43089.19 48052.58 2021-02-16 20:00:38.000 047 21264.42 427.81 43089.20 48052.50 2021-02-16 20:00:39.000 047 21264.41 427.79 43089.19 48052.46 2021-02-16 20:00:40.000 047 21264.47 427.77 43089.14 48052.52 2021-02-16 20:00:41.000 047 21264.49 427.75 43089.16 48052.54 2021-02-16 20:00:42.000 047 21264.48 427.76 43089.16 48052.53 2021-02-16 20:00:43.000 047 21264.51 427.77 43089.16 48052.53 2021-02-16 20:00:44.000 047 21264.51 427.77 43089.16 48052.56 2021-02-16 20:00:45.000 047 21264.49 427.80 43089.15 48052.57 2021-02-16 20:00:46.000 047 21264.47 427.87 43089.13 48052.43 2021-02-16 20:00:47.000 047 21264.45 427.94 43089.12 48052.52 2021-02-16 20:00:48.000 047 21264.42 428.01 43089.08 48052.50 2021-02-16 20:00:49.000 047 21264.43 428.04 43089.05 48052.43 2021-02-16 20:00:50.000 047 21264.41 428.03 43089.03 48052.25 2021-02-16 20:00:51.000 047 21264.40 428.06 43089.00 48052.48 2021-02-16 20:00:52.000 047 21264.38 428.07 43088.96 48052.33 2021-02-16 20:00:53.000 047 21264.37 428.07 43088.95 48052.22 2021-02-16 20:00:54.000 047 21264.33 428.06 43088.98 48052.29 2021-02-16 20:00:55.000 047 21264.30 428.10 43088.95 48052.27 2021-02-16 20:00:56.000 047 21264.28 428.12 43088.92 48052.31 2021-02-16 20:00:57.000 047 21264.23 428.17 43088.84 48052.09 2021-02-16 20:00:58.000 047 21264.22 428.16 43088.81 48052.25 2021-02-16 20:00:59.000 047 21264.24 428.16 43088.79 48052.17 2021-02-16 20:01:00.000 047 21264.24 428.17 43088.77 48052.05 2021-02-16 20:01:01.000 047 21264.24 428.18 43088.79 48052.10 2021-02-16 20:01:02.000 047 21264.30 428.14 43088.78 48052.00 2021-02-16 20:01:03.000 047 21264.35 428.12 43088.79 48051.97 2021-02-16 20:01:04.000 047 21264.37 428.10 43088.83 48052.05 2021-02-16 20:01:05.000 047 21264.40 428.12 43088.83 48052.15 2021-02-16 20:01:06.000 047 21264.41 428.12 43088.84 48052.19 2021-02-16 20:01:07.000 047 21264.40 428.13 43088.82 48052.18 2021-02-16 20:01:08.000 047 21264.41 428.14 43088.84 48052.14 2021-02-16 20:01:09.000 047 21264.40 428.12 43088.87 48052.23 2021-02-16 20:01:10.000 047 21264.42 428.12 43088.87 48052.22 2021-02-16 20:01:11.000 047 21264.39 428.14 43088.83 48052.18 2021-02-16 20:01:12.000 047 21264.40 428.17 43088.83 48052.13 2021-02-16 20:01:13.000 047 21264.37 428.18 43088.83 48052.13 2021-02-16 20:01:14.000 047 21264.37 428.14 43088.86 48052.02 2021-02-16 20:01:15.000 047 21264.35 428.13 43088.85 48052.21 2021-02-16 20:01:16.000 047 21264.35 428.13 43088.88 48052.19 2021-02-16 20:01:17.000 047 21264.33 428.13 43088.87 48052.13 2021-02-16 20:01:18.000 047 21264.36 428.15 43088.87 48052.08 2021-02-16 20:01:19.000 047 21264.34 428.13 43088.89 48052.05 2021-02-16 20:01:20.000 047 21264.31 428.11 43088.88 48052.14 2021-02-16 20:01:21.000 047 21264.31 428.09 43088.90 48052.09 2021-02-16 20:01:22.000 047 21264.30 428.10 43088.90 48052.08 2021-02-16 20:01:23.000 047 21264.32 428.16 43088.91 48052.28 2021-02-16 20:01:24.000 047 21264.37 428.23 43088.86 48052.10 2021-02-16 20:01:25.000 047 21264.39 428.24 43088.83 48052.30 2021-02-16 20:01:26.000 047 21264.44 428.21 43088.84 48052.21 2021-02-16 20:01:27.000 047 21264.43 428.18 43088.88 48052.28 2021-02-16 20:01:28.000 047 21264.43 428.20 43088.88 48052.15 2021-02-16 20:01:29.000 047 21264.42 428.25 43088.89 48052.20 2021-02-16 20:01:30.000 047 21264.44 428.30 43088.88 48052.22 2021-02-16 20:01:31.000 047 21264.40 428.38 43088.86 48052.25 2021-02-16 20:01:32.000 047 21264.36 428.44 43088.84 48052.07 2021-02-16 20:01:33.000 047 21264.33 428.47 43088.77 48052.09 2021-02-16 20:01:34.000 047 21264.32 428.50 43088.72 48052.07 2021-02-16 20:01:35.000 047 21264.31 428.50 43088.67 48052.05 2021-02-16 20:01:36.000 047 21264.26 428.55 43088.69 48052.05 2021-02-16 20:01:37.000 047 21264.26 428.57 43088.67 48051.94 2021-02-16 20:01:38.000 047 21264.23 428.57 43088.66 48051.93 2021-02-16 20:01:39.000 047 21264.18 428.55 43088.63 48051.95 2021-02-16 20:01:40.000 047 21264.19 428.57 43088.64 48051.95 2021-02-16 20:01:41.000 047 21264.14 428.56 43088.63 48051.83 2021-02-16 20:01:42.000 047 21264.15 428.52 43088.62 48051.76 2021-02-16 20:01:43.000 047 21264.22 428.47 43088.59 48051.94 2021-02-16 20:01:44.000 047 21264.28 428.44 43088.60 48051.82 2021-02-16 20:01:45.000 047 21264.28 428.42 43088.63 48051.95 2021-02-16 20:01:46.000 047 21264.28 428.39 43088.65 48051.91 2021-02-16 20:01:47.000 047 21264.28 428.39 43088.68 48052.03 2021-02-16 20:01:48.000 047 21264.30 428.36 43088.66 48051.91 2021-02-16 20:01:49.000 047 21264.30 428.38 43088.63 48051.99 2021-02-16 20:01:50.000 047 21264.28 428.43 43088.63 48051.93 2021-02-16 20:01:51.000 047 21264.27 428.47 43088.59 48051.89 2021-02-16 20:01:52.000 047 21264.26 428.50 43088.53 48051.99 2021-02-16 20:01:53.000 047 21264.30 428.52 43088.52 48051.84 2021-02-16 20:01:54.000 047 21264.31 428.54 43088.49 48051.89 2021-02-16 20:01:55.000 047 21264.34 428.54 43088.49 48051.90 2021-02-16 20:01:56.000 047 21264.33 428.58 43088.47 48051.76 2021-02-16 20:01:57.000 047 21264.31 428.64 43088.43 48051.65 2021-02-16 20:01:58.000 047 21264.32 428.71 43088.41 48051.66 2021-02-16 20:01:59.000 047 21264.35 428.71 43088.40 48051.79 2021-02-16 20:02:00.000 047 21264.38 428.65 43088.42 48051.82 2021-02-16 20:02:01.000 047 21264.40 428.61 43088.44 48051.81 2021-02-16 20:02:02.000 047 21264.44 428.62 43088.46 48051.78 2021-02-16 20:02:03.000 047 21264.49 428.63 43088.47 48051.90 2021-02-16 20:02:04.000 047 21264.47 428.65 43088.48 48051.98 2021-02-16 20:02:05.000 047 21264.47 428.66 43088.48 48051.98 2021-02-16 20:02:06.000 047 21264.48 428.64 43088.49 48051.90 2021-02-16 20:02:07.000 047 21264.53 428.57 43088.53 48051.96 2021-02-16 20:02:08.000 047 21264.58 428.53 43088.60 48051.98 2021-02-16 20:02:09.000 047 21264.60 428.50 43088.69 48052.10 2021-02-16 20:02:10.000 047 21264.61 428.52 43088.70 48052.07 2021-02-16 20:02:11.000 047 21264.60 428.53 43088.71 48052.19 2021-02-16 20:02:12.000 047 21264.65 428.54 43088.70 48052.17 2021-02-16 20:02:13.000 047 21264.65 428.55 43088.72 48052.26 2021-02-16 20:02:14.000 047 21264.67 428.55 43088.75 48052.17 2021-02-16 20:02:15.000 047 21264.69 428.56 43088.73 48052.23 2021-02-16 20:02:16.000 047 21264.71 428.54 43088.76 48052.25 2021-02-16 20:02:17.000 047 21264.76 428.50 43088.81 48052.24 2021-02-16 20:02:18.000 047 21264.76 428.47 43088.82 48052.26 2021-02-16 20:02:19.000 047 21264.77 428.44 43088.83 48052.35 2021-02-16 20:02:20.000 047 21264.76 428.46 43088.86 48052.36 2021-02-16 20:02:21.000 047 21264.75 428.44 43088.86 48052.41 2021-02-16 20:02:22.000 047 21264.75 428.43 43088.91 48052.38 2021-02-16 20:02:23.000 047 21264.76 428.46 43088.90 48052.37 2021-02-16 20:02:24.000 047 21264.80 428.45 43088.91 48052.39 2021-02-16 20:02:25.000 047 21264.78 428.51 43088.89 48052.42 2021-02-16 20:02:26.000 047 21264.82 428.54 43088.87 48052.45 2021-02-16 20:02:27.000 047 21264.87 428.57 43088.87 48052.48 2021-02-16 20:02:28.000 047 21264.91 428.58 43088.83 48052.44 2021-02-16 20:02:29.000 047 21264.93 428.62 43088.84 48052.38 2021-02-16 20:02:30.000 047 21264.93 428.63 43088.84 48052.35 2021-02-16 20:02:31.000 047 21264.94 428.67 43088.81 48052.43 2021-02-16 20:02:32.000 047 21264.95 428.77 43088.79 48052.44 2021-02-16 20:02:33.000 047 21264.90 428.82 43088.74 48052.41 2021-02-16 20:02:34.000 047 21264.88 428.84 43088.75 48052.40 2021-02-16 20:02:35.000 047 21264.91 428.84 43088.71 48052.40 2021-02-16 20:02:36.000 047 21264.89 428.84 43088.72 48052.31 2021-02-16 20:02:37.000 047 21264.92 428.81 43088.73 48052.34 2021-02-16 20:02:38.000 047 21264.95 428.77 43088.72 48052.28 2021-02-16 20:02:39.000 047 21264.96 428.75 43088.75 48052.34 2021-02-16 20:02:40.000 047 21264.98 428.75 43088.77 48052.42 2021-02-16 20:02:41.000 047 21265.01 428.74 43088.81 48052.45 2021-02-16 20:02:42.000 047 21265.03 428.70 43088.85 48052.47 2021-02-16 20:02:43.000 047 21265.03 428.68 43088.90 48052.48 2021-02-16 20:02:44.000 047 21265.03 428.65 43088.92 48052.50 2021-02-16 20:02:45.000 047 21264.97 428.64 43088.93 48052.54 2021-02-16 20:02:46.000 047 21264.98 428.62 43088.95 48052.52 2021-02-16 20:02:47.000 047 21264.97 428.62 43088.94 48052.54 2021-02-16 20:02:48.000 047 21264.98 428.61 43088.94 48052.62 2021-02-16 20:02:49.000 047 21265.00 428.59 43088.96 48052.63 2021-02-16 20:02:50.000 047 21264.95 428.62 43088.93 48052.51 2021-02-16 20:02:51.000 047 21264.95 428.63 43088.91 48052.52 2021-02-16 20:02:52.000 047 21264.98 428.62 43088.94 48052.37 2021-02-16 20:02:53.000 047 21265.00 428.59 43088.94 48052.43 2021-02-16 20:02:54.000 047 21265.04 428.59 43088.92 48052.60 2021-02-16 20:02:55.000 047 21265.08 428.57 43088.93 48052.61 2021-02-16 20:02:56.000 047 21265.04 428.59 43088.95 48052.53 2021-02-16 20:02:57.000 047 21265.05 428.59 43088.98 48052.56 2021-02-16 20:02:58.000 047 21265.06 428.59 43089.01 48052.55 2021-02-16 20:02:59.000 047 21265.08 428.55 43089.02 48052.53 2021-02-16 20:03:00.000 047 21265.12 428.51 43089.06 48052.61 2021-02-16 20:03:01.000 047 21265.15 428.49 43089.07 48052.73 2021-02-16 20:03:02.000 047 21265.19 428.45 43089.12 48052.76 2021-02-16 20:03:03.000 047 21265.19 428.42 43089.20 48052.79 2021-02-16 20:03:04.000 047 21265.21 428.42 43089.24 48052.92 2021-02-16 20:03:05.000 047 21265.24 428.40 43089.28 48052.90 2021-02-16 20:03:06.000 047 21265.25 428.43 43089.28 48052.80 2021-02-16 20:03:07.000 047 21265.26 428.47 43089.29 48052.91 2021-02-16 20:03:08.000 047 21265.30 428.44 43089.30 48052.91 2021-02-16 20:03:09.000 047 21265.29 428.45 43089.30 48052.92 2021-02-16 20:03:10.000 047 21265.32 428.43 43089.29 48052.87 2021-02-16 20:03:11.000 047 21265.34 428.43 43089.33 48052.92 2021-02-16 20:03:12.000 047 21265.36 428.43 43089.35 48053.02 2021-02-16 20:03:13.000 047 21265.38 428.43 43089.38 48053.05 2021-02-16 20:03:14.000 047 21265.45 428.37 43089.36 48053.05 2021-02-16 20:03:15.000 047 21265.45 428.35 43089.40 48053.06 2021-02-16 20:03:16.000 047 21265.50 428.33 43089.39 48053.02 2021-02-16 20:03:17.000 047 21265.53 428.32 43089.40 48053.09 2021-02-16 20:03:18.000 047 21265.53 428.30 43089.36 48053.08 2021-02-16 20:03:19.000 047 21265.52 428.29 43089.39 48053.05 2021-02-16 20:03:20.000 047 21265.50 428.31 43089.42 48053.20 2021-02-16 20:03:21.000 047 21265.48 428.30 43089.43 48053.15 2021-02-16 20:03:22.000 047 21265.46 428.30 43089.45 48053.20 2021-02-16 20:03:23.000 047 21265.46 428.31 43089.40 48053.12 2021-02-16 20:03:24.000 047 21265.47 428.35 43089.38 48053.13 2021-02-16 20:03:25.000 047 21265.45 428.39 43089.38 48053.09 2021-02-16 20:03:26.000 047 21265.45 428.41 43089.37 48053.18 2021-02-16 20:03:27.000 047 21265.45 428.45 43089.35 48053.16 2021-02-16 20:03:28.000 047 21265.43 428.53 43089.31 48052.96 2021-02-16 20:03:29.000 047 21265.43 428.59 43089.32 48053.08 2021-02-16 20:03:30.000 047 21265.43 428.67 43089.30 48053.09 2021-02-16 20:03:31.000 047 21265.44 428.70 43089.27 48052.91 2021-02-16 20:03:32.000 047 21265.40 428.74 43089.26 48052.98 2021-02-16 20:03:33.000 047 21265.41 428.79 43089.27 48053.01 2021-02-16 20:03:34.000 047 21265.45 428.80 43089.30 48053.03 2021-02-16 20:03:35.000 047 21265.43 428.84 43089.30 48052.99 2021-02-16 20:03:36.000 047 21265.46 428.87 43089.28 48052.95 2021-02-16 20:03:37.000 047 21265.44 428.90 43089.30 48052.87 2021-02-16 20:03:38.000 047 21265.40 428.94 43089.22 48053.05 2021-02-16 20:03:39.000 047 21265.39 429.01 43089.20 48052.94 2021-02-16 20:03:40.000 047 21265.37 429.09 43089.19 48052.93 2021-02-16 20:03:41.000 047 21265.31 429.16 43089.18 48052.96 2021-02-16 20:03:42.000 047 21265.24 429.22 43089.13 48052.73 2021-02-16 20:03:43.000 047 21265.20 429.32 43089.05 48052.67 2021-02-16 20:03:44.000 047 21265.17 429.36 43088.99 48052.66 2021-02-16 20:03:45.000 047 21265.15 429.38 43088.99 48052.58 2021-02-16 20:03:46.000 047 21265.12 429.43 43088.95 48052.64 2021-02-16 20:03:47.000 047 21265.11 429.44 43088.86 48052.63 2021-02-16 20:03:48.000 047 21265.10 429.45 43088.81 48052.29 2021-02-16 20:03:49.000 047 21265.06 429.45 43088.79 48052.34 2021-02-16 20:03:50.000 047 21264.99 429.50 43088.74 48052.48 2021-02-16 20:03:51.000 047 21264.95 429.55 43088.68 48052.24 2021-02-16 20:03:52.000 047 21264.92 429.56 43088.65 48052.25 2021-02-16 20:03:53.000 047 21264.88 429.57 43088.61 48052.19 2021-02-16 20:03:54.000 047 21264.88 429.57 43088.61 48052.21 2021-02-16 20:03:55.000 047 21264.85 429.52 43088.59 48052.13 2021-02-16 20:03:56.000 047 21264.84 429.50 43088.56 48052.17 2021-02-16 20:03:57.000 047 21264.81 429.50 43088.53 48052.04 2021-02-16 20:03:58.000 047 21264.81 429.47 43088.51 48052.08 2021-02-16 20:03:59.000 047 21264.79 429.45 43088.54 48052.11 2021-02-16 20:04:00.000 047 21264.81 429.42 43088.54 48052.00 2021-02-16 20:04:01.000 047 21264.81 429.41 43088.52 48052.00 2021-02-16 20:04:02.000 047 21264.79 429.38 43088.50 48052.07 2021-02-16 20:04:03.000 047 21264.79 429.39 43088.50 48052.06 2021-02-16 20:04:04.000 047 21264.82 429.37 43088.52 48051.96 2021-02-16 20:04:05.000 047 21264.84 429.36 43088.51 48052.16 2021-02-16 20:04:06.000 047 21264.86 429.34 43088.49 48051.91 2021-02-16 20:04:07.000 047 21264.84 429.34 43088.47 48051.98 2021-02-16 20:04:08.000 047 21264.89 429.33 43088.48 48052.05 2021-02-16 20:04:09.000 047 21264.90 429.33 43088.50 48052.21 2021-02-16 20:04:10.000 047 21264.94 429.28 43088.50 48052.11 2021-02-16 20:04:11.000 047 21264.97 429.27 43088.52 48052.15 2021-02-16 20:04:12.000 047 21264.97 429.26 43088.53 48052.16 2021-02-16 20:04:13.000 047 21265.00 429.27 43088.59 48052.16 2021-02-16 20:04:14.000 047 21265.01 429.32 43088.62 48052.04 2021-02-16 20:04:15.000 047 21265.04 429.34 43088.58 48052.23 2021-02-16 20:04:16.000 047 21265.01 429.34 43088.59 48052.28 2021-02-16 20:04:17.000 047 21265.04 429.35 43088.61 48052.21 2021-02-16 20:04:18.000 047 21265.03 429.38 43088.62 48052.24 2021-02-16 20:04:19.000 047 21265.01 429.41 43088.62 48052.11 2021-02-16 20:04:20.000 047 21264.99 429.45 43088.64 48052.36 2021-02-16 20:04:21.000 047 21265.02 429.44 43088.66 48052.17 2021-02-16 20:04:22.000 047 21265.03 429.41 43088.68 48052.30 2021-02-16 20:04:23.000 047 21265.04 429.38 43088.72 48052.33 2021-02-16 20:04:24.000 047 21265.05 429.38 43088.75 48052.37 2021-02-16 20:04:25.000 047 21265.06 429.35 43088.75 48052.32 2021-02-16 20:04:26.000 047 21265.07 429.34 43088.77 48052.40 2021-02-16 20:04:27.000 047 21265.07 429.34 43088.85 48052.50 2021-02-16 20:04:28.000 047 21265.10 429.36 43088.85 48052.47 2021-02-16 20:04:29.000 047 21265.08 429.38 43088.83 48052.46 2021-02-16 20:04:30.000 047 21265.05 429.40 43088.83 48052.48 2021-02-16 20:04:31.000 047 21265.02 429.41 43088.84 48052.48 2021-02-16 20:04:32.000 047 21265.03 429.41 43088.81 48052.41 2021-02-16 20:04:33.000 047 21265.05 429.37 43088.78 48052.34 2021-02-16 20:04:34.000 047 21265.04 429.37 43088.74 48052.44 2021-02-16 20:04:35.000 047 21265.04 429.38 43088.74 48052.34 2021-02-16 20:04:36.000 047 21264.94 429.42 43088.77 48052.44 2021-02-16 20:04:37.000 047 21264.90 429.42 43088.73 48052.38 2021-02-16 20:04:38.000 047 21264.91 429.41 43088.72 48052.35 2021-02-16 20:04:39.000 047 21264.88 429.38 43088.70 48052.26 2021-02-16 20:04:40.000 047 21264.89 429.43 43088.69 48052.24 2021-02-16 20:04:41.000 047 21264.90 429.42 43088.70 48052.35 2021-02-16 20:04:42.000 047 21264.95 429.38 43088.74 48052.30 2021-02-16 20:04:43.000 047 21264.96 429.36 43088.74 48052.33 2021-02-16 20:04:44.000 047 21264.97 429.33 43088.76 48052.38 2021-02-16 20:04:45.000 047 21264.96 429.31 43088.76 48052.35 2021-02-16 20:04:46.000 047 21264.93 429.34 43088.74 48052.33 2021-02-16 20:04:47.000 047 21264.91 429.36 43088.76 48052.28 2021-02-16 20:04:48.000 047 21264.91 429.38 43088.75 48052.40 2021-02-16 20:04:49.000 047 21264.89 429.37 43088.75 48052.28 2021-02-16 20:04:50.000 047 21264.87 429.41 43088.74 48052.30 2021-02-16 20:04:51.000 047 21264.87 429.42 43088.75 48052.35 2021-02-16 20:04:52.000 047 21264.86 429.42 43088.73 48052.33 2021-02-16 20:04:53.000 047 21264.86 429.44 43088.70 48052.30 2021-02-16 20:04:54.000 047 21264.85 429.45 43088.74 48052.37 2021-02-16 20:04:55.000 047 21264.79 429.44 43088.74 48052.32 2021-02-16 20:04:56.000 047 21264.79 429.42 43088.74 48052.25 2021-02-16 20:04:57.000 047 21264.77 429.39 43088.73 48052.28 2021-02-16 20:04:58.000 047 21264.73 429.37 43088.72 48052.20 2021-02-16 20:04:59.000 047 21264.72 429.31 43088.69 48052.19 2021-02-16 20:05:00.000 047 21264.72 429.23 43088.70 48052.25 2021-02-16 20:05:01.000 047 21264.72 429.17 43088.69 48052.22 2021-02-16 20:05:02.000 047 21264.73 429.18 43088.72 48052.24 2021-02-16 20:05:03.000 047 21264.74 429.20 43088.72 48052.29 2021-02-16 20:05:04.000 047 21264.72 429.29 43088.75 48052.20 2021-02-16 20:05:05.000 047 21264.71 429.38 43088.74 48052.25 2021-02-16 20:05:06.000 047 21264.68 429.51 43088.69 48052.20 2021-02-16 20:05:07.000 047 21264.67 429.56 43088.65 48052.15 2021-02-16 20:05:08.000 047 21264.65 429.58 43088.60 48052.15 2021-02-16 20:05:09.000 047 21264.66 429.60 43088.61 48052.13 2021-02-16 20:05:10.000 047 21264.63 429.61 43088.60 48052.11 2021-02-16 20:05:11.000 047 21264.61 429.64 43088.62 48052.12 2021-02-16 20:05:12.000 047 21264.60 429.65 43088.64 48052.03 2021-02-16 20:05:13.000 047 21264.58 429.68 43088.64 48052.03 2021-02-16 20:05:14.000 047 21264.57 429.70 43088.63 48052.02 2021-02-16 20:05:15.000 047 21264.56 429.72 43088.64 48052.00 2021-02-16 20:05:16.000 047 21264.53 429.74 43088.65 48052.12 2021-02-16 20:05:17.000 047 21264.51 429.75 43088.67 48052.07 2021-02-16 20:05:18.000 047 21264.52 429.74 43088.69 48052.09 2021-02-16 20:05:19.000 047 21264.48 429.76 43088.68 48052.09 2021-02-16 20:05:20.000 047 21264.48 429.79 43088.71 48052.01 2021-02-16 20:05:21.000 047 21264.48 429.76 43088.72 48052.06 2021-02-16 20:05:22.000 047 21264.48 429.72 43088.78 48052.09 2021-02-16 20:05:23.000 047 21264.53 429.70 43088.81 48052.13 2021-02-16 20:05:24.000 047 21264.55 429.68 43088.84 48052.26 2021-02-16 20:05:25.000 047 21264.55 429.68 43088.86 48052.24 2021-02-16 20:05:26.000 047 21264.59 429.62 43088.89 48052.27 2021-02-16 20:05:27.000 047 21264.60 429.56 43088.93 48052.38 2021-02-16 20:05:28.000 047 21264.59 429.55 43088.97 48052.34 2021-02-16 20:05:29.000 047 21264.54 429.58 43088.98 48052.42 2021-02-16 20:05:30.000 047 21264.51 429.56 43089.00 48052.37 2021-02-16 20:05:31.000 047 21264.51 429.56 43089.04 48052.37 2021-02-16 20:05:32.000 047 21264.48 429.58 43089.04 48052.49 2021-02-16 20:05:33.000 047 21264.46 429.59 43089.04 48052.43 2021-02-16 20:05:34.000 047 21264.41 429.60 43089.03 48052.43 2021-02-16 20:05:35.000 047 21264.41 429.59 43089.04 48052.41 2021-02-16 20:05:36.000 047 21264.43 429.55 43089.06 48052.33 2021-02-16 20:05:37.000 047 21264.38 429.54 43089.03 48052.37 2021-02-16 20:05:38.000 047 21264.39 429.50 43089.09 48052.39 2021-02-16 20:05:39.000 047 21264.42 429.50 43089.11 48052.41 2021-02-16 20:05:40.000 047 21264.44 429.50 43089.12 48052.53 2021-02-16 20:05:41.000 047 21264.42 429.50 43089.13 48052.53 2021-02-16 20:05:42.000 047 21264.42 429.49 43089.13 48052.47 2021-02-16 20:05:43.000 047 21264.41 429.47 43089.10 48052.47 2021-02-16 20:05:44.000 047 21264.41 429.48 43089.13 48052.46 2021-02-16 20:05:45.000 047 21264.43 429.48 43089.14 48052.46 2021-02-16 20:05:46.000 047 21264.42 429.51 43089.16 48052.52 2021-02-16 20:05:47.000 047 21264.37 429.53 43089.14 48052.47 2021-02-16 20:05:48.000 047 21264.35 429.55 43089.13 48052.51 2021-02-16 20:05:49.000 047 21264.33 429.58 43089.10 48052.47 2021-02-16 20:05:50.000 047 21264.30 429.60 43089.09 48052.33 2021-02-16 20:05:51.000 047 21264.31 429.63 43089.10 48052.35 2021-02-16 20:05:52.000 047 21264.32 429.64 43089.10 48052.33 2021-02-16 20:05:53.000 047 21264.30 429.67 43089.07 48052.29 2021-02-16 20:05:54.000 047 21264.27 429.72 43089.02 48052.39 2021-02-16 20:05:55.000 047 21264.26 429.77 43089.01 48052.33 2021-02-16 20:05:56.000 047 21264.29 429.79 43089.00 48052.32 2021-02-16 20:05:57.000 047 21264.28 429.81 43089.01 48052.31 2021-02-16 20:05:58.000 047 21264.26 429.84 43088.98 48052.21 2021-02-16 20:05:59.000 047 21264.26 429.85 43088.95 48052.26 2021-02-16 20:06:00.000 047 21264.23 429.88 43088.96 48052.23 2021-02-16 20:06:01.000 047 21264.24 429.88 43088.97 48052.23 2021-02-16 20:06:02.000 047 21264.20 429.88 43088.99 48052.30 2021-02-16 20:06:03.000 047 21264.16 429.88 43088.98 48052.20 2021-02-16 20:06:04.000 047 21264.14 429.90 43088.98 48052.19 2021-02-16 20:06:05.000 047 21264.11 429.93 43088.99 48052.26 2021-02-16 20:06:06.000 047 21264.07 429.90 43089.01 48052.20 2021-02-16 20:06:07.000 047 21264.03 429.88 43089.00 48052.21 2021-02-16 20:06:08.000 047 21264.00 429.89 43088.98 48052.22 2021-02-16 20:06:09.000 047 21263.95 429.92 43088.96 48052.11 2021-02-16 20:06:10.000 047 21263.92 429.93 43088.98 48052.14 2021-02-16 20:06:11.000 047 21263.92 429.95 43088.92 48052.06 2021-02-16 20:06:12.000 047 21263.90 429.92 43088.90 48052.05 2021-02-16 20:06:13.000 047 21263.89 429.89 43088.94 48052.09 2021-02-16 20:06:14.000 047 21263.89 429.92 43088.93 48052.04 2021-02-16 20:06:15.000 047 21263.89 429.93 43088.91 48052.06 2021-02-16 20:06:16.000 047 21263.93 429.93 43088.91 48052.02 2021-02-16 20:06:17.000 047 21263.97 429.97 43088.92 48052.01 2021-02-16 20:06:18.000 047 21263.98 430.04 43088.88 48052.07 2021-02-16 20:06:19.000 047 21264.00 430.09 43088.85 48052.07 2021-02-16 20:06:20.000 047 21264.05 430.11 43088.92 48052.09 2021-02-16 20:06:21.000 047 21264.07 430.10 43088.97 48052.20 2021-02-16 20:06:22.000 047 21264.08 430.12 43088.97 48052.19 2021-02-16 20:06:23.000 047 21264.05 430.16 43088.99 48052.20 2021-02-16 20:06:24.000 047 21264.07 430.19 43088.98 48052.19 2021-02-16 20:06:25.000 047 21264.08 430.21 43089.01 48052.15 2021-02-16 20:06:26.000 047 21264.08 430.23 43089.05 48052.17 2021-02-16 20:06:27.000 047 21264.07 430.26 43089.04 48052.20 2021-02-16 20:06:28.000 047 21264.08 430.26 43089.03 48052.21 2021-02-16 20:06:29.000 047 21264.05 430.27 43089.03 48052.27 2021-02-16 20:06:30.000 047 21264.06 430.29 43089.08 48052.28 2021-02-16 20:06:31.000 047 21264.03 430.34 43089.09 48052.24 2021-02-16 20:06:32.000 047 21264.01 430.42 43089.06 48052.29 2021-02-16 20:06:33.000 047 21264.02 430.49 43089.00 48052.14 2021-02-16 20:06:34.000 047 21264.01 430.55 43088.93 48052.17 2021-02-16 20:06:35.000 047 21264.02 430.60 43088.94 48052.14 2021-02-16 20:06:36.000 047 21264.01 430.64 43088.88 48052.06 2021-02-16 20:06:37.000 047 21264.00 430.65 43088.82 48052.14 2021-02-16 20:06:38.000 047 21263.99 430.66 43088.79 48052.09 2021-02-16 20:06:39.000 047 21263.99 430.68 43088.76 48052.04 2021-02-16 20:06:40.000 047 21264.00 430.69 43088.78 48052.00 2021-02-16 20:06:41.000 047 21264.02 430.71 43088.76 48052.04 2021-02-16 20:06:42.000 047 21264.00 430.74 43088.73 48052.01 2021-02-16 20:06:43.000 047 21263.97 430.80 43088.66 48051.92 2021-02-16 20:06:44.000 047 21263.97 430.79 43088.65 48051.93 2021-02-16 20:06:45.000 047 21263.95 430.77 43088.67 48051.93 2021-02-16 20:06:46.000 047 21263.93 430.75 43088.70 48051.87 2021-02-16 20:06:47.000 047 21263.87 430.80 43088.65 48051.94 2021-02-16 20:06:48.000 047 21263.84 430.86 43088.65 48051.89 2021-02-16 20:06:49.000 047 21263.80 430.87 43088.59 48051.78 2021-02-16 20:06:50.000 047 21263.81 430.84 43088.56 48051.76 2021-02-16 20:06:51.000 047 21263.78 430.83 43088.58 48051.67 2021-02-16 20:06:52.000 047 21263.81 430.81 43088.59 48051.68 2021-02-16 20:06:53.000 047 21263.86 430.73 43088.58 48051.75 2021-02-16 20:06:54.000 047 21263.88 430.64 43088.64 48051.75 2021-02-16 20:06:55.000 047 21263.87 430.60 43088.66 48051.84 2021-02-16 20:06:56.000 047 21263.84 430.52 43088.71 48051.85 2021-02-16 20:06:57.000 047 21263.78 430.49 43088.72 48051.89 2021-02-16 20:06:58.000 047 21263.73 430.47 43088.73 48051.94 2021-02-16 20:06:59.000 047 21263.69 430.48 43088.70 48051.78 2021-02-16 20:07:00.000 047 21263.64 430.50 43088.66 48051.79 2021-02-16 20:07:01.000 047 21263.63 430.48 43088.62 48051.70 2021-02-16 20:07:02.000 047 21263.65 430.40 43088.60 48051.65 2021-02-16 20:07:03.000 047 21263.63 430.38 43088.58 48051.72 2021-02-16 20:07:04.000 047 21263.67 430.32 43088.60 48051.66 2021-02-16 20:07:05.000 047 21263.70 430.26 43088.62 48051.75 2021-02-16 20:07:06.000 047 21263.71 430.22 43088.60 48051.75 2021-02-16 20:07:07.000 047 21263.72 430.20 43088.61 48051.73 2021-02-16 20:07:08.000 047 21263.72 430.14 43088.59 48051.77 2021-02-16 20:07:09.000 047 21263.76 430.07 43088.61 48051.68 2021-02-16 20:07:10.000 047 21263.80 430.01 43088.68 48051.73 2021-02-16 20:07:11.000 047 21263.80 429.98 43088.70 48051.80 2021-02-16 20:07:12.000 047 21263.80 429.95 43088.74 48051.81 2021-02-16 20:07:13.000 047 21263.77 429.96 43088.75 48051.93 2021-02-16 20:07:14.000 047 21263.75 429.96 43088.77 48051.93 2021-02-16 20:07:15.000 047 21263.74 429.96 43088.75 48051.90 2021-02-16 20:07:16.000 047 21263.72 429.96 43088.77 48051.83 2021-02-16 20:07:17.000 047 21263.70 429.93 43088.80 48051.91 2021-02-16 20:07:18.000 047 21263.64 429.94 43088.79 48051.87 2021-02-16 20:07:19.000 047 21263.62 429.91 43088.80 48051.81 2021-02-16 20:07:20.000 047 21263.60 429.91 43088.77 48051.79 2021-02-16 20:07:21.000 047 21263.55 429.92 43088.77 48051.82 2021-02-16 20:07:22.000 047 21263.55 429.91 43088.78 48051.85 2021-02-16 20:07:23.000 047 21263.58 429.89 43088.78 48051.78 2021-02-16 20:07:24.000 047 21263.55 429.91 43088.75 48051.79 2021-02-16 20:07:25.000 047 21263.54 429.92 43088.73 48051.82 2021-02-16 20:07:26.000 047 21263.53 429.92 43088.76 48051.83 2021-02-16 20:07:27.000 047 21263.52 429.93 43088.76 48051.80 2021-02-16 20:07:28.000 047 21263.52 429.94 43088.73 48051.85 2021-02-16 20:07:29.000 047 21263.50 429.92 43088.73 48051.80 2021-02-16 20:07:30.000 047 21263.55 429.91 43088.72 48051.75 2021-02-16 20:07:31.000 047 21263.57 429.93 43088.74 48051.76 2021-02-16 20:07:32.000 047 21263.57 429.94 43088.72 48051.73 2021-02-16 20:07:33.000 047 21263.59 429.96 43088.71 48051.74 2021-02-16 20:07:34.000 047 21263.57 429.99 43088.67 48051.79 2021-02-16 20:07:35.000 047 21263.55 430.01 43088.66 48051.72 2021-02-16 20:07:36.000 047 21263.55 430.03 43088.61 48051.79 2021-02-16 20:07:37.000 047 21263.51 430.08 43088.60 48051.71 2021-02-16 20:07:38.000 047 21263.49 430.10 43088.61 48051.66 2021-02-16 20:07:39.000 047 21263.45 430.10 43088.58 48051.58 2021-02-16 20:07:40.000 047 21263.43 430.07 43088.58 48051.62 2021-02-16 20:07:41.000 047 21263.41 430.05 43088.55 48051.53 2021-02-16 20:07:42.000 047 21263.41 430.03 43088.53 48051.48 2021-02-16 20:07:43.000 047 21263.39 430.03 43088.52 48051.55 2021-02-16 20:07:44.000 047 21263.42 430.01 43088.57 48051.53 2021-02-16 20:07:45.000 047 21263.44 429.99 43088.59 48051.51 2021-02-16 20:07:46.000 047 21263.43 429.99 43088.59 48051.56 2021-02-16 20:07:47.000 047 21263.48 429.98 43088.61 48051.62 2021-02-16 20:07:48.000 047 21263.49 429.97 43088.61 48051.56 2021-02-16 20:07:49.000 047 21263.48 429.99 43088.62 48051.59 2021-02-16 20:07:50.000 047 21263.49 430.03 43088.65 48051.60 2021-02-16 20:07:51.000 047 21263.50 430.06 43088.61 48051.64 2021-02-16 20:07:52.000 047 21263.48 430.04 43088.61 48051.63 2021-02-16 20:07:53.000 047 21263.43 430.04 43088.59 48051.60 2021-02-16 20:07:54.000 047 21263.44 430.06 43088.58 48051.68 2021-02-16 20:07:55.000 047 21263.41 430.08 43088.57 48051.59 2021-02-16 20:07:56.000 047 21263.39 430.05 43088.55 48051.56 2021-02-16 20:07:57.000 047 21263.39 430.04 43088.54 48051.62 2021-02-16 20:07:58.000 047 21263.41 430.05 43088.54 48051.48 2021-02-16 20:07:59.000 047 21263.37 430.06 43088.59 48051.49 2021-02-16 20:08:00.000 047 21263.39 430.06 43088.58 48051.48 2021-02-16 20:08:01.000 047 21263.41 430.05 43088.59 48051.48 2021-02-16 20:08:02.000 047 21263.40 430.06 43088.61 48051.57 2021-02-16 20:08:03.000 047 21263.42 430.05 43088.55 48051.52 2021-02-16 20:08:04.000 047 21263.44 430.03 43088.54 48051.60 2021-02-16 20:08:05.000 047 21263.48 430.03 43088.56 48051.55 2021-02-16 20:08:06.000 047 21263.52 430.01 43088.59 48051.57 2021-02-16 20:08:07.000 047 21263.53 429.97 43088.60 48051.69 2021-02-16 20:08:08.000 047 21263.51 429.99 43088.63 48051.63 2021-02-16 20:08:09.000 047 21263.54 430.02 43088.65 48051.64 2021-02-16 20:08:10.000 047 21263.53 430.03 43088.64 48051.73 2021-02-16 20:08:11.000 047 21263.55 429.99 43088.69 48051.69 2021-02-16 20:08:12.000 047 21263.58 429.98 43088.68 48051.75 2021-02-16 20:08:13.000 047 21263.56 429.98 43088.69 48051.63 2021-02-16 20:08:14.000 047 21263.53 430.04 43088.73 48051.74 2021-02-16 20:08:15.000 047 21263.51 430.07 43088.72 48051.75 2021-02-16 20:08:16.000 047 21263.51 430.09 43088.71 48051.68 2021-02-16 20:08:17.000 047 21263.49 430.11 43088.68 48051.80 2021-02-16 20:08:18.000 047 21263.48 430.08 43088.65 48051.69 2021-02-16 20:08:19.000 047 21263.46 430.10 43088.65 48051.71 2021-02-16 20:08:20.000 047 21263.47 430.08 43088.67 48051.71 2021-02-16 20:08:21.000 047 21263.47 430.05 43088.69 48051.61 2021-02-16 20:08:22.000 047 21263.46 430.04 43088.71 48051.63 2021-02-16 20:08:23.000 047 21263.43 430.01 43088.70 48051.62 2021-02-16 20:08:24.000 047 21263.40 429.99 43088.68 48051.60 2021-02-16 20:08:25.000 047 21263.41 429.93 43088.72 48051.70 2021-02-16 20:08:26.000 047 21263.37 429.90 43088.72 48051.65 2021-02-16 20:08:27.000 047 21263.36 429.88 43088.74 48051.70 2021-02-16 20:08:28.000 047 21263.34 429.88 43088.70 48051.72 2021-02-16 20:08:29.000 047 21263.32 429.87 43088.70 48051.64 2021-02-16 20:08:30.000 047 21263.29 429.84 43088.69 48051.65 2021-02-16 20:08:31.000 047 21263.27 429.78 43088.70 48051.56 2021-02-16 20:08:32.000 047 21263.23 429.74 43088.70 48051.61 2021-02-16 20:08:33.000 047 21263.20 429.68 43088.69 48051.65 2021-02-16 20:08:34.000 047 21263.17 429.65 43088.69 48051.61 2021-02-16 20:08:35.000 047 21263.19 429.59 43088.72 48051.56 2021-02-16 20:08:36.000 047 21263.23 429.55 43088.73 48051.60 2021-02-16 20:08:37.000 047 21263.22 429.55 43088.74 48051.65 2021-02-16 20:08:38.000 047 21263.23 429.55 43088.74 48051.61 2021-02-16 20:08:39.000 047 21263.23 429.55 43088.74 48051.57 2021-02-16 20:08:40.000 047 21263.26 429.57 43088.73 48051.67 2021-02-16 20:08:41.000 047 21263.29 429.55 43088.75 48051.61 2021-02-16 20:08:42.000 047 21263.30 429.52 43088.71 48051.64 2021-02-16 20:08:43.000 047 21263.30 429.51 43088.71 48051.62 2021-02-16 20:08:44.000 047 21263.32 429.50 43088.73 48051.64 2021-02-16 20:08:45.000 047 21263.34 429.49 43088.74 48051.72 2021-02-16 20:08:46.000 047 21263.36 429.45 43088.78 48051.72 2021-02-16 20:08:47.000 047 21263.38 429.43 43088.81 48051.71 2021-02-16 20:08:48.000 047 21263.44 429.44 43088.82 48051.75 2021-02-16 20:08:49.000 047 21263.45 429.39 43088.85 48051.74 2021-02-16 20:08:50.000 047 21263.46 429.37 43088.89 48051.82 2021-02-16 20:08:51.000 047 21263.48 429.36 43088.89 48051.84 2021-02-16 20:08:52.000 047 21263.50 429.36 43088.94 48051.86 2021-02-16 20:08:53.000 047 21263.57 429.37 43088.96 48052.02 2021-02-16 20:08:54.000 047 21263.57 429.37 43088.99 48052.00 2021-02-16 20:08:55.000 047 21263.58 429.36 43088.98 48052.02 2021-02-16 20:08:56.000 047 21263.59 429.33 43089.03 48052.05 2021-02-16 20:08:57.000 047 21263.60 429.35 43089.05 48052.00 2021-02-16 20:08:58.000 047 21263.59 429.38 43089.06 48051.99 2021-02-16 20:08:59.000 047 21263.59 429.40 43089.03 48052.02 2021-02-16 20:09:00.000 047 21263.60 429.42 43089.02 48051.98 2021-02-16 20:09:01.000 047 21263.58 429.44 43089.02 48052.04 2021-02-16 20:09:02.000 047 21263.56 429.44 43089.00 48052.04 2021-02-16 20:09:03.000 047 21263.57 429.43 43089.00 48052.00 2021-02-16 20:09:04.000 047 21263.57 429.45 43089.00 48052.01 2021-02-16 20:09:05.000 047 21263.55 429.44 43088.99 48051.92 2021-02-16 20:09:06.000 047 21263.56 429.40 43089.00 48052.00 2021-02-16 20:09:07.000 047 21263.54 429.38 43089.00 48052.02 2021-02-16 20:09:08.000 047 21263.51 429.36 43088.99 48051.94 2021-02-16 20:09:09.000 047 21263.48 429.38 43088.98 48051.98 2021-02-16 20:09:10.000 047 21263.47 429.40 43089.02 48052.00 2021-02-16 20:09:11.000 047 21263.50 429.37 43089.04 48051.93 2021-02-16 20:09:12.000 047 21263.52 429.36 43089.05 48051.96 2021-02-16 20:09:13.000 047 21263.53 429.34 43089.06 48051.96 2021-02-16 20:09:14.000 047 21263.51 429.37 43089.05 48052.09 2021-02-16 20:09:15.000 047 21263.48 429.39 43089.06 48052.00 2021-02-16 20:09:16.000 047 21263.44 429.42 43089.04 48051.98 2021-02-16 20:09:17.000 047 21263.40 429.43 43089.04 48052.00 2021-02-16 20:09:18.000 047 21263.44 429.45 43089.02 48051.92 2021-02-16 20:09:19.000 047 21263.47 429.45 43089.03 48051.93 2021-02-16 20:09:20.000 047 21263.43 429.44 43089.04 48051.96 2021-02-16 20:09:21.000 047 21263.43 429.47 43089.08 48051.91 2021-02-16 20:09:22.000 047 21263.45 429.49 43089.05 48052.03 2021-02-16 20:09:23.000 047 21263.44 429.52 43089.00 48051.97 2021-02-16 20:09:24.000 047 21263.46 429.53 43088.98 48051.96 2021-02-16 20:09:25.000 047 21263.44 429.53 43089.00 48051.96 2021-02-16 20:09:26.000 047 21263.45 429.55 43088.97 48051.91 2021-02-16 20:09:27.000 047 21263.40 429.55 43088.95 48051.91 2021-02-16 20:09:28.000 047 21263.40 429.58 43088.97 48051.86 2021-02-16 20:09:29.000 047 21263.38 429.60 43088.95 48051.88 2021-02-16 20:09:30.000 047 21263.42 429.62 43088.92 48051.92 2021-02-16 20:09:31.000 047 21263.44 429.62 43088.94 48051.87 2021-02-16 20:09:32.000 047 21263.41 429.66 43088.91 48051.91 2021-02-16 20:09:33.000 047 21263.44 429.68 43088.88 48051.89 2021-02-16 20:09:34.000 047 21263.43 429.75 43088.85 48051.81 2021-02-16 20:09:35.000 047 21263.44 429.83 43088.81 48051.82 2021-02-16 20:09:36.000 047 21263.43 429.86 43088.80 48051.76 2021-02-16 20:09:37.000 047 21263.43 429.91 43088.77 48051.83 2021-02-16 20:09:38.000 047 21263.44 429.96 43088.75 48051.77 2021-02-16 20:09:39.000 047 21263.42 429.99 43088.72 48051.70 2021-02-16 20:09:40.000 047 21263.41 430.01 43088.69 48051.73 2021-02-16 20:09:41.000 047 21263.40 430.01 43088.68 48051.70 2021-02-16 20:09:42.000 047 21263.41 429.99 43088.67 48051.69 2021-02-16 20:09:43.000 047 21263.43 429.94 43088.69 48051.72 2021-02-16 20:09:44.000 047 21263.45 429.91 43088.72 48051.66 2021-02-16 20:09:45.000 047 21263.41 429.92 43088.74 48051.71 2021-02-16 20:09:46.000 047 21263.38 429.93 43088.75 48051.67 2021-02-16 20:09:47.000 047 21263.29 429.97 43088.73 48051.69 2021-02-16 20:09:48.000 047 21263.26 429.98 43088.71 48051.64 2021-02-16 20:09:49.000 047 21263.27 429.93 43088.70 48051.58 2021-02-16 20:09:50.000 047 21263.26 429.91 43088.69 48051.64 2021-02-16 20:09:51.000 047 21263.28 429.94 43088.69 48051.65 2021-02-16 20:09:52.000 047 21263.24 429.98 43088.72 48051.64 2021-02-16 20:09:53.000 047 21263.28 429.96 43088.70 48051.62 2021-02-16 20:09:54.000 047 21263.26 429.93 43088.68 48051.54 2021-02-16 20:09:55.000 047 21263.25 429.91 43088.69 48051.60 2021-02-16 20:09:56.000 047 21263.23 429.93 43088.69 48051.54 2021-02-16 20:09:57.000 047 21263.22 429.91 43088.68 48051.58 2021-02-16 20:09:58.000 047 21263.20 429.90 43088.66 48051.61 2021-02-16 20:09:59.000 047 21263.16 429.94 43088.66 48051.57 2021-02-16 20:10:00.000 047 21263.14 429.98 43088.63 48051.65 2021-02-16 20:10:01.000 047 21263.14 430.05 43088.59 48051.53 2021-02-16 20:10:02.000 047 21263.16 430.06 43088.54 48051.50 2021-02-16 20:10:03.000 047 21263.16 430.03 43088.55 48051.49 2021-02-16 20:10:04.000 047 21263.16 430.01 43088.56 48051.37 2021-02-16 20:10:05.000 047 21263.18 429.99 43088.53 48051.42 2021-02-16 20:10:06.000 047 21263.17 429.98 43088.54 48051.39 2021-02-16 20:10:07.000 047 21263.16 429.95 43088.54 48051.35 2021-02-16 20:10:08.000 047 21263.14 429.97 43088.51 48051.42 2021-02-16 20:10:09.000 047 21263.14 430.05 43088.47 48051.40 2021-02-16 20:10:10.000 047 21263.09 430.12 43088.46 48051.39 2021-02-16 20:10:11.000 047 21263.03 430.19 43088.37 48051.29 2021-02-16 20:10:12.000 047 21263.00 430.25 43088.31 48051.29 2021-02-16 20:10:13.000 047 21262.97 430.25 43088.28 48051.21 2021-02-16 20:10:14.000 047 21262.98 430.21 43088.23 48051.09 2021-02-16 20:10:15.000 047 21262.99 430.22 43088.21 48051.13 2021-02-16 20:10:16.000 047 21262.97 430.26 43088.22 48051.04 2021-02-16 20:10:17.000 047 21262.96 430.28 43088.23 48051.08 2021-02-16 20:10:18.000 047 21262.91 430.31 43088.21 48051.13 2021-02-16 20:10:19.000 047 21262.89 430.32 43088.16 48050.99 2021-02-16 20:10:20.000 047 21262.87 430.29 43088.14 48050.96 2021-02-16 20:10:21.000 047 21262.90 430.28 43088.15 48051.03 2021-02-16 20:10:22.000 047 21262.94 430.27 43088.15 48050.98 2021-02-16 20:10:23.000 047 21262.94 430.25 43088.17 48050.92 2021-02-16 20:10:24.000 047 21262.98 430.22 43088.16 48050.99 2021-02-16 20:10:25.000 047 21263.01 430.18 43088.22 48051.00 2021-02-16 20:10:26.000 047 21263.00 430.18 43088.26 48051.02 2021-02-16 20:10:27.000 047 21263.03 430.14 43088.27 48051.14 2021-02-16 20:10:28.000 047 21263.05 430.16 43088.28 48051.10 2021-02-16 20:10:29.000 047 21263.07 430.19 43088.30 48051.19 2021-02-16 20:10:30.000 047 21263.08 430.22 43088.31 48051.21 2021-02-16 20:10:31.000 047 21263.14 430.22 43088.32 48051.21 2021-02-16 20:10:32.000 047 21263.16 430.17 43088.33 48051.21 2021-02-16 20:10:33.000 047 21263.19 430.11 43088.37 48051.22 2021-02-16 20:10:34.000 047 21263.25 430.09 43088.43 48051.28 2021-02-16 20:10:35.000 047 21263.27 430.11 43088.46 48051.37 2021-02-16 20:10:36.000 047 21263.24 430.16 43088.47 48051.35 2021-02-16 20:10:37.000 047 21263.26 430.20 43088.45 48051.39 2021-02-16 20:10:38.000 047 21263.25 430.22 43088.44 48051.36 2021-02-16 20:10:39.000 047 21263.22 430.24 43088.48 48051.40 2021-02-16 20:10:40.000 047 21263.16 430.23 43088.45 48051.33 2021-02-16 20:10:41.000 047 21263.18 430.23 43088.40 48051.37 2021-02-16 20:10:42.000 047 21263.14 430.23 43088.42 48051.32 2021-02-16 20:10:43.000 047 21263.14 430.22 43088.44 48051.31 2021-02-16 20:10:44.000 047 21263.10 430.19 43088.42 48051.29 2021-02-16 20:10:45.000 047 21263.13 430.18 43088.43 48051.25 2021-02-16 20:10:46.000 047 21263.17 430.15 43088.46 48051.31 2021-02-16 20:10:47.000 047 21263.19 430.12 43088.49 48051.34 2021-02-16 20:10:48.000 047 21263.19 430.11 43088.54 48051.41 2021-02-16 20:10:49.000 047 21263.24 430.09 43088.53 48051.40 2021-02-16 20:10:50.000 047 21263.22 430.10 43088.52 48051.40 2021-02-16 20:10:51.000 047 21263.26 430.08 43088.54 48051.47 2021-02-16 20:10:52.000 047 21263.28 430.04 43088.55 48051.47 2021-02-16 20:10:53.000 047 21263.30 430.01 43088.58 48051.51 2021-02-16 20:10:54.000 047 21263.36 430.00 43088.58 48051.50 2021-02-16 20:10:55.000 047 21263.36 430.04 43088.57 48051.53 2021-02-16 20:10:56.000 047 21263.39 430.05 43088.57 48051.61 2021-02-16 20:10:57.000 047 21263.44 430.06 43088.60 48051.63 2021-02-16 20:10:58.000 047 21263.40 430.07 43088.60 48051.60 2021-02-16 20:10:59.000 047 21263.38 430.10 43088.60 48051.61 2021-02-16 20:11:00.000 047 21263.42 430.08 43088.57 48051.50 2021-02-16 20:11:01.000 047 21263.43 430.10 43088.59 48051.55 2021-02-16 20:11:02.000 047 21263.43 430.11 43088.60 48051.53 2021-02-16 20:11:03.000 047 21263.41 430.13 43088.60 48051.53 2021-02-16 20:11:04.000 047 21263.36 430.16 43088.60 48051.58 2021-02-16 20:11:05.000 047 21263.38 430.15 43088.58 48051.55 2021-02-16 20:11:06.000 047 21263.35 430.19 43088.55 48051.61 2021-02-16 20:11:07.000 047 21263.32 430.28 43088.49 48051.57 2021-02-16 20:11:08.000 047 21263.26 430.36 43088.48 48051.49 2021-02-16 20:11:09.000 047 21263.21 430.40 43088.45 48051.42 2021-02-16 20:11:10.000 047 21263.20 430.41 43088.41 48051.31 2021-02-16 20:11:11.000 047 21263.20 430.38 43088.36 48051.28 2021-02-16 20:11:12.000 047 21263.18 430.36 43088.36 48051.27 2021-02-16 20:11:13.000 047 21263.17 430.32 43088.32 48051.22 2021-02-16 20:11:14.000 047 21263.16 430.29 43088.35 48051.27 2021-02-16 20:11:15.000 047 21263.18 430.28 43088.34 48051.29 2021-02-16 20:11:16.000 047 21263.18 430.24 43088.33 48051.20 2021-02-16 20:11:17.000 047 21263.18 430.22 43088.35 48051.25 2021-02-16 20:11:18.000 047 21263.19 430.22 43088.40 48051.23 2021-02-16 20:11:19.000 047 21263.16 430.23 43088.33 48051.30 2021-02-16 20:11:20.000 047 21263.16 430.22 43088.30 48051.24 2021-02-16 20:11:21.000 047 21263.21 430.23 43088.31 48051.20 2021-02-16 20:11:22.000 047 21263.20 430.28 43088.29 48051.27 2021-02-16 20:11:23.000 047 21263.18 430.34 43088.27 48051.23 2021-02-16 20:11:24.000 047 21263.20 430.35 43088.23 48051.25 2021-02-16 20:11:25.000 047 21263.21 430.33 43088.23 48051.15 2021-02-16 20:11:26.000 047 21263.22 430.32 43088.20 48051.22 2021-02-16 20:11:27.000 047 21263.26 430.33 43088.24 48051.11 2021-02-16 20:11:28.000 047 21263.29 430.30 43088.26 48051.16 2021-02-16 20:11:29.000 047 21263.35 430.27 43088.23 48051.22 2021-02-16 20:11:30.000 047 21263.37 430.26 43088.26 48051.16 2021-02-16 20:11:31.000 047 21263.42 430.21 43088.30 48051.29 2021-02-16 20:11:32.000 047 21263.46 430.18 43088.34 48051.29 2021-02-16 20:11:33.000 047 21263.49 430.17 43088.38 48051.38 2021-02-16 20:11:34.000 047 21263.56 430.17 43088.35 48051.42 2021-02-16 20:11:35.000 047 21263.61 430.19 43088.36 48051.40 2021-02-16 20:11:36.000 047 21263.53 430.21 43088.38 48051.44 2021-02-16 20:11:37.000 047 21263.51 430.24 43088.35 48051.37 2021-02-16 20:11:38.000 047 21263.49 430.24 43088.32 48051.37 2021-02-16 20:11:39.000 047 21263.54 430.24 43088.35 48051.36 2021-02-16 20:11:40.000 047 21263.51 430.31 43088.35 48051.38 2021-02-16 20:11:41.000 047 21263.47 430.40 43088.31 48051.37 2021-02-16 20:11:42.000 047 21263.48 430.44 43088.25 48051.30 2021-02-16 20:11:43.000 047 21263.46 430.47 43088.21 48051.28 2021-02-16 20:11:44.000 047 21263.48 430.50 43088.19 48051.32 2021-02-16 20:11:45.000 047 21263.46 430.52 43088.14 48051.23 2021-02-16 20:11:46.000 047 21263.44 430.47 43088.16 48051.23 2021-02-16 20:11:47.000 047 21263.44 430.43 43088.15 48051.14 2021-02-16 20:11:48.000 047 21263.42 430.40 43088.20 48051.18 2021-02-16 20:11:49.000 047 21263.42 430.37 43088.21 48051.14 2021-02-16 20:11:50.000 047 21263.44 430.31 43088.24 48051.24 2021-02-16 20:11:51.000 047 21263.45 430.30 43088.30 48051.29 2021-02-16 20:11:52.000 047 21263.47 430.30 43088.31 48051.25 2021-02-16 20:11:53.000 047 21263.46 430.30 43088.31 48051.30 2021-02-16 20:11:54.000 047 21263.46 430.30 43088.29 48051.29 2021-02-16 20:11:55.000 047 21263.49 430.31 43088.32 48051.38 2021-02-16 20:11:56.000 047 21263.52 430.31 43088.30 48051.34 2021-02-16 20:11:57.000 047 21263.52 430.31 43088.33 48051.41 2021-02-16 20:11:58.000 047 21263.51 430.33 43088.34 48051.33 2021-02-16 20:11:59.000 047 21263.53 430.35 43088.31 48051.37 2021-02-16 20:12:00.000 047 21263.54 430.38 43088.28 48051.38 2021-02-16 20:12:01.000 047 21263.53 430.41 43088.25 48051.33 2021-02-16 20:12:02.000 047 21263.55 430.41 43088.25 48051.30 2021-02-16 20:12:03.000 047 21263.54 430.42 43088.23 48051.35 2021-02-16 20:12:04.000 047 21263.53 430.41 43088.22 48051.24 2021-02-16 20:12:05.000 047 21263.54 430.41 43088.20 48051.28 2021-02-16 20:12:06.000 047 21263.55 430.42 43088.20 48051.25 2021-02-16 20:12:07.000 047 21263.53 430.41 43088.24 48051.27 2021-02-16 20:12:08.000 047 21263.53 430.44 43088.24 48051.32 2021-02-16 20:12:09.000 047 21263.53 430.42 43088.24 48051.30 2021-02-16 20:12:10.000 047 21263.54 430.42 43088.24 48051.31 2021-02-16 20:12:11.000 047 21263.54 430.38 43088.23 48051.32 2021-02-16 20:12:12.000 047 21263.51 430.38 43088.22 48051.37 2021-02-16 20:12:13.000 047 21263.54 430.34 43088.24 48051.35 2021-02-16 20:12:14.000 047 21263.56 430.33 43088.26 48051.32 2021-02-16 20:12:15.000 047 21263.57 430.34 43088.27 48051.35 2021-02-16 20:12:16.000 047 21263.57 430.33 43088.28 48051.26 2021-02-16 20:12:17.000 047 21263.58 430.29 43088.27 48051.30 2021-02-16 20:12:18.000 047 21263.57 430.29 43088.29 48051.35 2021-02-16 20:12:19.000 047 21263.60 430.23 43088.32 48051.32 2021-02-16 20:12:20.000 047 21263.60 430.20 43088.32 48051.43 2021-02-16 20:12:21.000 047 21263.61 430.19 43088.33 48051.38 2021-02-16 20:12:22.000 047 21263.61 430.21 43088.35 48051.46 2021-02-16 20:12:23.000 047 21263.62 430.18 43088.34 48051.39 2021-02-16 20:12:24.000 047 21263.63 430.19 43088.35 48051.42 2021-02-16 20:12:25.000 047 21263.65 430.16 43088.38 48051.48 2021-02-16 20:12:26.000 047 21263.66 430.13 43088.36 48051.41 2021-02-16 20:12:27.000 047 21263.68 430.12 43088.35 48051.41 2021-02-16 20:12:28.000 047 21263.66 430.07 43088.38 48051.52 2021-02-16 20:12:29.000 047 21263.71 430.03 43088.41 48051.50 2021-02-16 20:12:30.000 047 21263.75 429.99 43088.44 48051.57 2021-02-16 20:12:31.000 047 21263.76 429.96 43088.46 48051.53 2021-02-16 20:12:32.000 047 21263.74 429.94 43088.48 48051.59 2021-02-16 20:12:33.000 047 21263.77 429.96 43088.50 48051.61 2021-02-16 20:12:34.000 047 21263.77 429.95 43088.50 48051.61 2021-02-16 20:12:35.000 047 21263.78 429.95 43088.51 48051.70 2021-02-16 20:12:36.000 047 21263.79 429.97 43088.53 48051.67 2021-02-16 20:12:37.000 047 21263.81 429.93 43088.53 48051.72 2021-02-16 20:12:38.000 047 21263.77 429.93 43088.54 48051.73 2021-02-16 20:12:39.000 047 21263.77 429.94 43088.55 48051.64 2021-02-16 20:12:40.000 047 21263.76 429.90 43088.55 48051.70 2021-02-16 20:12:41.000 047 21263.78 429.90 43088.54 48051.60 2021-02-16 20:12:42.000 047 21263.79 429.87 43088.56 48051.65 2021-02-16 20:12:43.000 047 21263.78 429.86 43088.56 48051.64 2021-02-16 20:12:44.000 047 21263.81 429.83 43088.56 48051.65 2021-02-16 20:12:45.000 047 21263.75 429.78 43088.53 48051.72 2021-02-16 20:12:46.000 047 21263.78 429.73 43088.55 48051.70 2021-02-16 20:12:47.000 047 21263.82 429.67 43088.59 48051.74 2021-02-16 20:12:48.000 047 21263.82 429.64 43088.64 48051.78 2021-02-16 20:12:49.000 047 21263.83 429.62 43088.63 48051.69 2021-02-16 20:12:50.000 047 21263.81 429.61 43088.63 48051.73 2021-02-16 20:12:51.000 047 21263.86 429.61 43088.66 48051.71 2021-02-16 20:12:52.000 047 21263.84 429.59 43088.66 48051.79 2021-02-16 20:12:53.000 047 21263.82 429.59 43088.68 48051.86 2021-02-16 20:12:54.000 047 21263.79 429.63 43088.70 48051.86 2021-02-16 20:12:55.000 047 21263.80 429.67 43088.70 48051.74 2021-02-16 20:12:56.000 047 21263.79 429.69 43088.67 48051.83 2021-02-16 20:12:57.000 047 21263.83 429.67 43088.68 48051.78 2021-02-16 20:12:58.000 047 21263.81 429.65 43088.69 48051.84 2021-02-16 20:12:59.000 047 21263.76 429.70 43088.66 48051.76 2021-02-16 20:13:00.000 047 21263.68 429.79 43088.63 48051.70 2021-02-16 20:13:01.000 047 21263.65 429.83 43088.59 48051.74 2021-02-16 20:13:02.000 047 21263.64 429.85 43088.51 48051.63 2021-02-16 20:13:03.000 047 21263.60 429.88 43088.49 48051.60 2021-02-16 20:13:04.000 047 21263.57 429.88 43088.49 48051.50 2021-02-16 20:13:05.000 047 21263.57 429.87 43088.47 48051.51 2021-02-16 20:13:06.000 047 21263.54 429.86 43088.45 48051.54 2021-02-16 20:13:07.000 047 21263.58 429.83 43088.44 48051.47 2021-02-16 20:13:08.000 047 21263.62 429.80 43088.45 48051.54 2021-02-16 20:13:09.000 047 21263.62 429.81 43088.45 48051.56 2021-02-16 20:13:10.000 047 21263.59 429.83 43088.47 48051.58 2021-02-16 20:13:11.000 047 21263.57 429.83 43088.45 48051.55 2021-02-16 20:13:12.000 047 21263.59 429.83 43088.41 48051.54 2021-02-16 20:13:13.000 047 21263.58 429.80 43088.40 48051.44 2021-02-16 20:13:14.000 047 21263.61 429.81 43088.38 48051.40 2021-02-16 20:13:15.000 047 21263.62 429.78 43088.38 48051.41 2021-02-16 20:13:16.000 047 21263.63 429.77 43088.36 48051.45 2021-02-16 20:13:17.000 047 21263.61 429.76 43088.35 48051.41 2021-02-16 20:13:18.000 047 21263.61 429.75 43088.36 48051.50 2021-02-16 20:13:19.000 047 21263.65 429.70 43088.37 48051.43 2021-02-16 20:13:20.000 047 21263.66 429.69 43088.35 48051.47 2021-02-16 20:13:21.000 047 21263.68 429.69 43088.32 48051.43 2021-02-16 20:13:22.000 047 21263.72 429.70 43088.33 48051.44 2021-02-16 20:13:23.000 047 21263.73 429.69 43088.37 48051.53 2021-02-16 20:13:24.000 047 21263.71 429.69 43088.36 48051.42 2021-02-16 20:13:25.000 047 21263.73 429.70 43088.32 48051.44 2021-02-16 20:13:26.000 047 21263.78 429.70 43088.33 48051.52 2021-02-16 20:13:27.000 047 21263.85 429.66 43088.34 48051.53 2021-02-16 20:13:28.000 047 21263.87 429.63 43088.37 48051.56 2021-02-16 20:13:29.000 047 21263.87 429.60 43088.41 48051.52 2021-02-16 20:13:30.000 047 21263.86 429.58 43088.45 48051.65 2021-02-16 20:13:31.000 047 21263.83 429.58 43088.45 48051.65 2021-02-16 20:13:32.000 047 21263.81 429.59 43088.45 48051.61 2021-02-16 20:13:33.000 047 21263.80 429.61 43088.45 48051.61 2021-02-16 20:13:34.000 047 21263.72 429.69 43088.44 48051.60 2021-02-16 20:13:35.000 047 21263.65 429.79 43088.41 48051.54 2021-02-16 20:13:36.000 047 21263.62 429.83 43088.37 48051.52 2021-02-16 20:13:37.000 047 21263.62 429.84 43088.34 48051.41 2021-02-16 20:13:38.000 047 21263.58 429.85 43088.29 48051.44 2021-02-16 20:13:39.000 047 21263.57 429.84 43088.26 48051.34 2021-02-16 20:13:40.000 047 21263.58 429.84 43088.21 48051.29 2021-02-16 20:13:41.000 047 21263.56 429.85 43088.20 48051.31 2021-02-16 20:13:42.000 047 21263.55 429.85 43088.20 48051.20 2021-02-16 20:13:43.000 047 21263.56 429.86 43088.16 48051.23 2021-02-16 20:13:44.000 047 21263.57 429.86 43088.14 48051.21 2021-02-16 20:13:45.000 047 21263.55 429.87 43088.13 48051.23 2021-02-16 20:13:46.000 047 21263.57 429.88 43088.16 48051.20 2021-02-16 20:13:47.000 047 21263.57 429.86 43088.14 48051.16 2021-02-16 20:13:48.000 047 21263.54 429.87 43088.11 48051.23 2021-02-16 20:13:49.000 047 21263.55 429.89 43088.10 48051.18 2021-02-16 20:13:50.000 047 21263.54 429.89 43088.10 48051.18 2021-02-16 20:13:51.000 047 21263.57 429.85 43088.11 48051.21 2021-02-16 20:13:52.000 047 21263.54 429.87 43088.12 48051.16 2021-02-16 20:13:53.000 047 21263.56 429.90 43088.11 48051.14 2021-02-16 20:13:54.000 047 21263.52 429.88 43088.10 48051.21 2021-02-16 20:13:55.000 047 21263.53 429.84 43088.10 48051.15 2021-02-16 20:13:56.000 047 21263.58 429.80 43088.13 48051.12 2021-02-16 20:13:57.000 047 21263.56 429.75 43088.15 48051.20 2021-02-16 20:13:58.000 047 21263.56 429.69 43088.16 48051.17 2021-02-16 20:13:59.000 047 21263.59 429.66 43088.19 48051.19 2021-02-16 20:14:00.000 047 21263.60 429.60 43088.21 48051.31 2021-02-16 20:14:01.000 047 21263.64 429.59 43088.20 48051.28 2021-02-16 20:14:02.000 047 21263.62 429.62 43088.23 48051.34 2021-02-16 20:14:03.000 047 21263.60 429.64 43088.20 48051.34 2021-02-16 20:14:04.000 047 21263.63 429.62 43088.19 48051.28 2021-02-16 20:14:05.000 047 21263.65 429.61 43088.18 48051.31 2021-02-16 20:14:06.000 047 21263.67 429.56 43088.18 48051.29 2021-02-16 20:14:07.000 047 21263.73 429.56 43088.21 48051.29 2021-02-16 20:14:08.000 047 21263.75 429.55 43088.25 48051.30 2021-02-16 20:14:09.000 047 21263.75 429.57 43088.23 48051.33 2021-02-16 20:14:10.000 047 21263.75 429.56 43088.23 48051.38 2021-02-16 20:14:11.000 047 21263.77 429.57 43088.22 48051.36 2021-02-16 20:14:12.000 047 21263.76 429.56 43088.23 48051.44 2021-02-16 20:14:13.000 047 21263.77 429.56 43088.23 48051.43 2021-02-16 20:14:14.000 047 21263.78 429.59 43088.23 48051.41 2021-02-16 20:14:15.000 047 21263.78 429.59 43088.24 48051.44 2021-02-16 20:14:16.000 047 21263.77 429.63 43088.22 48051.34 2021-02-16 20:14:17.000 047 21263.77 429.63 43088.25 48051.38 2021-02-16 20:14:18.000 047 21263.80 429.61 43088.24 48051.42 2021-02-16 20:14:19.000 047 21263.85 429.59 43088.26 48051.41 2021-02-16 20:14:20.000 047 21263.86 429.57 43088.29 48051.43 2021-02-16 20:14:21.000 047 21263.86 429.59 43088.32 48051.50 2021-02-16 20:14:22.000 047 21263.85 429.65 43088.35 48051.57 2021-02-16 20:14:23.000 047 21263.82 429.69 43088.38 48051.56 2021-02-16 20:14:24.000 047 21263.85 429.74 43088.40 48051.57 2021-02-16 20:14:25.000 047 21263.85 429.79 43088.40 48051.60 2021-02-16 20:14:26.000 047 21263.86 429.81 43088.38 48051.50 2021-02-16 20:14:27.000 047 21263.86 429.81 43088.37 48051.47 2021-02-16 20:14:28.000 047 21263.87 429.83 43088.33 48051.56 2021-02-16 20:14:29.000 047 21263.86 429.84 43088.32 48051.53 2021-02-16 20:14:30.000 047 21263.89 429.83 43088.31 48051.50 2021-02-16 20:14:31.000 047 21263.89 429.82 43088.33 48051.63 2021-02-16 20:14:32.000 047 21263.93 429.82 43088.33 48051.58 2021-02-16 20:14:33.000 047 21263.97 429.83 43088.35 48051.51 2021-02-16 20:14:34.000 047 21263.97 429.85 43088.39 48051.56 2021-02-16 20:14:35.000 047 21263.96 429.84 43088.40 48051.62 2021-02-16 20:14:36.000 047 21263.98 429.82 43088.38 48051.60 2021-02-16 20:14:37.000 047 21263.97 429.82 43088.43 48051.72 2021-02-16 20:14:38.000 047 21264.01 429.81 43088.41 48051.65 2021-02-16 20:14:39.000 047 21263.98 429.83 43088.41 48051.67 2021-02-16 20:14:40.000 047 21263.92 429.83 43088.40 48051.69 2021-02-16 20:14:41.000 047 21263.91 429.85 43088.40 48051.59 2021-02-16 20:14:42.000 047 21263.94 429.84 43088.43 48051.61 2021-02-16 20:14:43.000 047 21263.95 429.80 43088.41 48051.63 2021-02-16 20:14:44.000 047 21263.96 429.76 43088.42 48051.60 2021-02-16 20:14:45.000 047 21263.99 429.77 43088.43 48051.70 2021-02-16 20:14:46.000 047 21264.00 429.78 43088.48 48051.68 2021-02-16 20:14:47.000 047 21264.01 429.84 43088.50 48051.76 2021-02-16 20:14:48.000 047 21264.04 429.89 43088.51 48051.80 2021-02-16 20:14:49.000 047 21264.10 429.96 43088.47 48051.72 2021-02-16 20:14:50.000 047 21264.08 430.03 43088.46 48051.75 2021-02-16 20:14:51.000 047 21264.12 430.08 43088.43 48051.62 2021-02-16 20:14:52.000 047 21264.14 430.12 43088.40 48051.66 2021-02-16 20:14:53.000 047 21264.12 430.14 43088.35 48051.64 2021-02-16 20:14:54.000 047 21264.14 430.15 43088.34 48051.62 2021-02-16 20:14:55.000 047 21264.16 430.15 43088.32 48051.72 2021-02-16 20:14:56.000 047 21264.17 430.16 43088.30 48051.66 2021-02-16 20:14:57.000 047 21264.16 430.15 43088.27 48051.67 2021-02-16 20:14:58.000 047 21264.13 430.16 43088.26 48051.68 2021-02-16 20:14:59.000 047 21264.08 430.14 43088.29 48051.62 2021-02-16 20:15:00.000 047 21264.07 430.11 43088.32 48051.65 2021-02-16 20:15:01.000 047 21264.09 430.11 43088.30 48051.62 2021-02-16 20:15:02.000 047 21264.10 430.11 43088.31 48051.60 2021-02-16 20:15:03.000 047 21264.07 430.11 43088.35 48051.69 2021-02-16 20:15:04.000 047 21264.04 430.11 43088.37 48051.63 2021-02-16 20:15:05.000 047 21264.05 430.12 43088.37 48051.68 2021-02-16 20:15:06.000 047 21264.09 430.10 43088.35 48051.69 2021-02-16 20:15:07.000 047 21264.07 430.06 43088.36 48051.60 2021-02-16 20:15:08.000 047 21264.12 430.05 43088.37 48051.72 2021-02-16 20:15:09.000 047 21264.10 430.03 43088.37 48051.66 2021-02-16 20:15:10.000 047 21264.09 430.04 43088.38 48051.70 2021-02-16 20:15:11.000 047 21264.07 430.03 43088.36 48051.66 2021-02-16 20:15:12.000 047 21264.07 430.04 43088.37 48051.69 2021-02-16 20:15:13.000 047 21264.05 430.01 43088.38 48051.67 2021-02-16 20:15:14.000 047 21264.05 429.99 43088.37 48051.65 2021-02-16 20:15:15.000 047 21264.02 429.97 43088.39 48051.72 2021-02-16 20:15:16.000 047 21264.02 429.96 43088.42 48051.67 2021-02-16 20:15:17.000 047 21264.02 429.91 43088.39 48051.70 2021-02-16 20:15:18.000 047 21264.05 429.89 43088.36 48051.73 2021-02-16 20:15:19.000 047 21264.08 429.89 43088.38 48051.70 2021-02-16 20:15:20.000 047 21264.08 429.89 43088.39 48051.72 2021-02-16 20:15:21.000 047 21264.12 429.91 43088.41 48051.67 2021-02-16 20:15:22.000 047 21264.16 429.88 43088.42 48051.71 2021-02-16 20:15:23.000 047 21264.19 429.85 43088.42 48051.84 2021-02-16 20:15:24.000 047 21264.22 429.80 43088.44 48051.75 2021-02-16 20:15:25.000 047 21264.23 429.81 43088.47 48051.84 2021-02-16 20:15:26.000 047 21264.20 429.83 43088.47 48051.85 2021-02-16 20:15:27.000 047 21264.22 429.81 43088.46 48051.85 2021-02-16 20:15:28.000 047 21264.25 429.82 43088.43 48051.83 2021-02-16 20:15:29.000 047 21264.24 429.81 43088.44 48051.76 2021-02-16 20:15:30.000 047 21264.27 429.79 43088.44 48051.83 2021-02-16 20:15:31.000 047 21264.25 429.77 43088.45 48051.83 2021-02-16 20:15:32.000 047 21264.30 429.76 43088.47 48051.84 2021-02-16 20:15:33.000 047 21264.26 429.77 43088.49 48051.94 2021-02-16 20:15:34.000 047 21264.33 429.76 43088.50 48051.93 2021-02-16 20:15:35.000 047 21264.34 429.77 43088.47 48051.96 2021-02-16 20:15:36.000 047 21264.35 429.81 43088.50 48051.94 2021-02-16 20:15:37.000 047 21264.39 429.76 43088.53 48051.90 2021-02-16 20:15:38.000 047 21264.38 429.76 43088.52 48051.94 2021-02-16 20:15:39.000 047 21264.37 429.78 43088.49 48051.91 2021-02-16 20:15:40.000 047 21264.38 429.75 43088.51 48051.90 2021-02-16 20:15:41.000 047 21264.44 429.74 43088.53 48052.06 2021-02-16 20:15:42.000 047 21264.46 429.72 43088.55 48052.03 2021-02-16 20:15:43.000 047 21264.47 429.72 43088.55 48052.07 2021-02-16 20:15:44.000 047 21264.48 429.70 43088.56 48052.09 2021-02-16 20:15:45.000 047 21264.49 429.71 43088.60 48052.03 2021-02-16 20:15:46.000 047 21264.52 429.69 43088.61 48052.09 2021-02-16 20:15:47.000 047 21264.53 429.70 43088.58 48052.04 2021-02-16 20:15:48.000 047 21264.53 429.71 43088.58 48052.02 2021-02-16 20:15:49.000 047 21264.51 429.75 43088.59 48052.13 2021-02-16 20:15:50.000 047 21264.52 429.77 43088.58 48052.03 2021-02-16 20:15:51.000 047 21264.50 429.80 43088.52 48052.11 2021-02-16 20:15:52.000 047 21264.49 429.81 43088.51 48051.97 2021-02-16 20:15:53.000 047 21264.46 429.85 43088.48 48051.98 2021-02-16 20:15:54.000 047 21264.45 429.83 43088.47 48051.99 2021-02-16 20:15:55.000 047 21264.46 429.85 43088.43 48051.88 2021-02-16 20:15:56.000 047 21264.44 429.84 43088.38 48051.82 2021-02-16 20:15:57.000 047 21264.43 429.83 43088.42 48051.85 2021-02-16 20:15:58.000 047 21264.44 429.79 43088.41 48051.85 2021-02-16 20:15:59.000 047 21264.44 429.80 43088.39 48051.91 2021-02-16 20:16:00.000 047 21264.45 429.80 43088.40 48051.89 2021-02-16 20:16:01.000 047 21264.45 429.76 43088.44 48051.98 2021-02-16 20:16:02.000 047 21264.47 429.74 43088.44 48051.93 2021-02-16 20:16:03.000 047 21264.50 429.73 43088.46 48051.83 2021-02-16 20:16:04.000 047 21264.50 429.74 43088.48 48051.95 2021-02-16 20:16:05.000 047 21264.49 429.71 43088.48 48051.95 2021-02-16 20:16:06.000 047 21264.52 429.70 43088.48 48051.93 2021-02-16 20:16:07.000 047 21264.50 429.71 43088.50 48052.00 2021-02-16 20:16:08.000 047 21264.52 429.68 43088.53 48051.98 2021-02-16 20:16:09.000 047 21264.53 429.68 43088.51 48052.05 2021-02-16 20:16:10.000 047 21264.51 429.68 43088.50 48052.05 2021-02-16 20:16:11.000 047 21264.53 429.66 43088.51 48052.01 2021-02-16 20:16:12.000 047 21264.56 429.66 43088.56 48052.04 2021-02-16 20:16:13.000 047 21264.58 429.66 43088.54 48051.97 2021-02-16 20:16:14.000 047 21264.58 429.66 43088.53 48052.05 2021-02-16 20:16:15.000 047 21264.61 429.64 43088.55 48052.09 2021-02-16 20:16:16.000 047 21264.59 429.60 43088.60 48052.12 2021-02-16 20:16:17.000 047 21264.58 429.62 43088.62 48052.18 2021-02-16 20:16:18.000 047 21264.61 429.59 43088.66 48052.19 2021-02-16 20:16:19.000 047 21264.62 429.60 43088.67 48052.13 2021-02-16 20:16:20.000 047 21264.62 429.61 43088.69 48052.20 2021-02-16 20:16:21.000 047 21264.63 429.66 43088.69 48052.20 2021-02-16 20:16:22.000 047 21264.59 429.71 43088.72 48052.20 2021-02-16 20:16:23.000 047 21264.59 429.74 43088.69 48052.24 2021-02-16 20:16:24.000 047 21264.60 429.77 43088.65 48052.21 2021-02-16 20:16:25.000 047 21264.60 429.79 43088.64 48052.22 2021-02-16 20:16:26.000 047 21264.64 429.79 43088.63 48052.17 2021-02-16 20:16:27.000 047 21264.68 429.80 43088.59 48052.09 2021-02-16 20:16:28.000 047 21264.71 429.79 43088.59 48052.10 2021-02-16 20:16:29.000 047 21264.71 429.79 43088.60 48052.14 2021-02-16 20:16:30.000 047 21264.76 429.77 43088.56 48052.10 2021-02-16 20:16:31.000 047 21264.74 429.79 43088.54 48052.25 2021-02-16 20:16:32.000 047 21264.76 429.81 43088.55 48052.16 2021-02-16 20:16:33.000 047 21264.80 429.79 43088.54 48052.20 2021-02-16 20:16:34.000 047 21264.81 429.78 43088.58 48052.13 2021-02-16 20:16:35.000 047 21264.78 429.81 43088.57 48052.20 2021-02-16 20:16:36.000 047 21264.75 429.85 43088.53 48052.08 2021-02-16 20:16:37.000 047 21264.75 429.86 43088.52 48052.12 2021-02-16 20:16:38.000 047 21264.70 429.87 43088.55 48052.09 2021-02-16 20:16:39.000 047 21264.68 429.88 43088.53 48052.13 2021-02-16 20:16:40.000 047 21264.64 429.91 43088.52 48052.03 2021-02-16 20:16:41.000 047 21264.65 429.91 43088.49 48052.14 2021-02-16 20:16:42.000 047 21264.63 429.89 43088.48 48052.09 2021-02-16 20:16:43.000 047 21264.62 429.88 43088.49 48052.05 2021-02-16 20:16:44.000 047 21264.56 429.94 43088.51 48052.07 2021-02-16 20:16:45.000 047 21264.54 429.98 43088.49 48051.99 2021-02-16 20:16:46.000 047 21264.51 430.00 43088.44 48051.99 2021-02-16 20:16:47.000 047 21264.48 430.03 43088.44 48051.96 2021-02-16 20:16:48.000 047 21264.46 430.06 43088.43 48051.95 2021-02-16 20:16:49.000 047 21264.47 430.10 43088.41 48051.96 2021-02-16 20:16:50.000 047 21264.47 430.10 43088.37 48051.93 2021-02-16 20:16:51.000 047 21264.46 430.10 43088.39 48051.89 2021-02-16 20:16:52.000 047 21264.49 430.12 43088.36 48051.90 2021-02-16 20:16:53.000 047 21264.48 430.10 43088.35 48051.78 2021-02-16 20:16:54.000 047 21264.44 430.09 43088.39 48051.87 2021-02-16 20:16:55.000 047 21264.45 430.04 43088.41 48051.81 2021-02-16 20:16:56.000 047 21264.46 430.01 43088.39 48051.77 2021-02-16 20:16:57.000 047 21264.43 430.02 43088.39 48051.91 2021-02-16 20:16:58.000 047 21264.40 430.09 43088.37 48051.90 2021-02-16 20:16:59.000 047 21264.42 430.12 43088.35 48051.92 2021-02-16 20:17:00.000 047 21264.41 430.17 43088.33 48051.81 2021-02-16 20:17:01.000 047 21264.42 430.17 43088.32 48051.83 2021-02-16 20:17:02.000 047 21264.44 430.16 43088.29 48051.81 2021-02-16 20:17:03.000 047 21264.48 430.14 43088.35 48051.72 2021-02-16 20:17:04.000 047 21264.52 430.13 43088.33 48051.79 2021-02-16 20:17:05.000 047 21264.54 430.11 43088.32 48051.86 2021-02-16 20:17:06.000 047 21264.56 430.12 43088.33 48051.75 2021-02-16 20:17:07.000 047 21264.55 430.17 43088.34 48051.89 2021-02-16 20:17:08.000 047 21264.55 430.15 43088.35 48051.91 2021-02-16 20:17:09.000 047 21264.60 430.15 43088.31 48051.90 2021-02-16 20:17:10.000 047 21264.58 430.17 43088.32 48051.83 2021-02-16 20:17:11.000 047 21264.57 430.18 43088.33 48051.92 2021-02-16 20:17:12.000 047 21264.61 430.20 43088.35 48051.95 2021-02-16 20:17:13.000 047 21264.60 430.21 43088.35 48051.94 2021-02-16 20:17:14.000 047 21264.64 430.20 43088.36 48051.82 2021-02-16 20:17:15.000 047 21264.64 430.20 43088.38 48051.99 2021-02-16 20:17:16.000 047 21264.67 430.22 43088.35 48051.82 2021-02-16 20:17:17.000 047 21264.69 430.22 43088.39 48051.93 2021-02-16 20:17:18.000 047 21264.71 430.23 43088.39 48052.05 2021-02-16 20:17:19.000 047 21264.69 430.29 43088.39 48052.01 2021-02-16 20:17:20.000 047 21264.70 430.34 43088.39 48052.01 2021-02-16 20:17:21.000 047 21264.71 430.40 43088.34 48052.02 2021-02-16 20:17:22.000 047 21264.71 430.42 43088.32 48051.91 2021-02-16 20:17:23.000 047 21264.71 430.45 43088.32 48052.00 2021-02-16 20:17:24.000 047 21264.74 430.46 43088.34 48051.91 2021-02-16 20:17:25.000 047 21264.73 430.44 43088.35 48051.88 2021-02-16 20:17:26.000 047 21264.73 430.43 43088.35 48051.95 2021-02-16 20:17:27.000 047 21264.72 430.41 43088.36 48052.00 2021-02-16 20:17:28.000 047 21264.71 430.42 43088.38 48051.90 2021-02-16 20:17:29.000 047 21264.71 430.39 43088.40 48052.09 2021-02-16 20:17:30.000 047 21264.73 430.36 43088.41 48051.92 2021-02-16 20:17:31.000 047 21264.72 430.35 43088.39 48052.00 2021-02-16 20:17:32.000 047 21264.68 430.34 43088.38 48051.88 2021-02-16 20:17:33.000 047 21264.65 430.34 43088.40 48051.89 2021-02-16 20:17:34.000 047 21264.65 430.34 43088.43 48051.96 2021-02-16 20:17:35.000 047 21264.63 430.35 43088.41 48051.90 2021-02-16 20:17:36.000 047 21264.62 430.34 43088.42 48052.06 2021-02-16 20:17:37.000 047 21264.63 430.33 43088.44 48052.01 2021-02-16 20:17:38.000 047 21264.67 430.32 43088.44 48051.94 2021-02-16 20:17:39.000 047 21264.69 430.31 43088.43 48052.04 2021-02-16 20:17:40.000 047 21264.70 430.29 43088.43 48052.01 2021-02-16 20:17:41.000 047 21264.73 430.31 43088.42 48052.05 2021-02-16 20:17:42.000 047 21264.71 430.34 43088.41 48052.04 2021-02-16 20:17:43.000 047 21264.66 430.39 43088.37 48051.90 2021-02-16 20:17:44.000 047 21264.66 430.47 43088.36 48051.91 2021-02-16 20:17:45.000 047 21264.65 430.52 43088.31 48051.90 2021-02-16 20:17:46.000 047 21264.66 430.57 43088.26 48051.80 2021-02-16 20:17:47.000 047 21264.67 430.57 43088.25 48051.90 2021-02-16 20:17:48.000 047 21264.67 430.57 43088.23 48051.83 2021-02-16 20:17:49.000 047 21264.70 430.58 43088.19 48051.82 2021-02-16 20:17:50.000 047 21264.69 430.60 43088.17 48051.87 2021-02-16 20:17:51.000 047 21264.73 430.60 43088.15 48051.80 2021-02-16 20:17:52.000 047 21264.76 430.60 43088.14 48051.80 2021-02-16 20:17:53.000 047 21264.77 430.58 43088.13 48051.72 2021-02-16 20:17:54.000 047 21264.81 430.52 43088.16 48051.78 2021-02-16 20:17:55.000 047 21264.80 430.49 43088.21 48051.79 2021-02-16 20:17:56.000 047 21264.75 430.52 43088.19 48051.82 2021-02-16 20:17:57.000 047 21264.73 430.56 43088.20 48051.82 2021-02-16 20:17:58.000 047 21264.75 430.61 43088.21 48051.86 2021-02-16 20:17:59.000 047 21264.73 430.65 43088.14 48051.85 2021-02-16 20:18:00.000 047 21264.71 430.68 43088.12 48051.78 2021-02-16 20:18:01.000 047 21264.68 430.69 43088.10 48051.70 2021-02-16 20:18:02.000 047 21264.70 430.68 43088.07 48051.70 2021-02-16 20:18:03.000 047 21264.66 430.70 43088.08 48051.65 2021-02-16 20:18:04.000 047 21264.61 430.75 43088.06 48051.63 2021-02-16 20:18:05.000 047 21264.56 430.79 43088.02 48051.68 2021-02-16 20:18:06.000 047 21264.51 430.83 43088.00 48051.58 2021-02-16 20:18:07.000 047 21264.48 430.87 43087.96 48051.63 2021-02-16 20:18:08.000 047 21264.47 430.87 43087.95 48051.54 2021-02-16 20:18:09.000 047 21264.50 430.85 43087.93 48051.48 2021-02-16 20:18:10.000 047 21264.50 430.84 43087.93 48051.44 2021-02-16 20:18:11.000 047 21264.52 430.87 43087.95 48051.50 2021-02-16 20:18:12.000 047 21264.49 430.90 43087.93 48051.57 2021-02-16 20:18:13.000 047 21264.52 430.89 43087.92 48051.42 2021-02-16 20:18:14.000 047 21264.54 430.92 43087.95 48051.52 2021-02-16 20:18:15.000 047 21264.53 430.98 43087.96 48051.56 2021-02-16 20:18:16.000 047 21264.54 431.00 43087.97 48051.47 2021-02-16 20:18:17.000 047 21264.55 431.02 43087.96 48051.55 2021-02-16 20:18:18.000 047 21264.58 431.06 43087.94 48051.50 2021-02-16 20:18:19.000 047 21264.58 431.09 43087.94 48051.49 2021-02-16 20:18:20.000 047 21264.59 431.12 43087.93 48051.56 2021-02-16 20:18:21.000 047 21264.60 431.17 43087.93 48051.54 2021-02-16 20:18:22.000 047 21264.62 431.18 43087.93 48051.63 2021-02-16 20:18:23.000 047 21264.68 431.21 43087.93 48051.60 2021-02-16 20:18:24.000 047 21264.66 431.25 43087.93 48051.61 2021-02-16 20:18:25.000 047 21264.67 431.29 43087.96 48051.61 2021-02-16 20:18:26.000 047 21264.69 431.31 43087.94 48051.54 2021-02-16 20:18:27.000 047 21264.73 431.33 43087.91 48051.58 2021-02-16 20:18:28.000 047 21264.75 431.35 43087.93 48051.60 2021-02-16 20:18:29.000 047 21264.77 431.38 43087.97 48051.60 2021-02-16 20:18:30.000 047 21264.78 431.37 43088.00 48051.67 2021-02-16 20:18:31.000 047 21264.78 431.39 43087.99 48051.71 2021-02-16 20:18:32.000 047 21264.83 431.36 43088.05 48051.75 2021-02-16 20:18:33.000 047 21264.81 431.37 43088.04 48051.75 2021-02-16 20:18:34.000 047 21264.83 431.39 43088.07 48051.72 2021-02-16 20:18:35.000 047 21264.85 431.41 43088.07 48051.59 2021-02-16 20:18:36.000 047 21264.87 431.42 43088.05 48051.75 2021-02-16 20:18:37.000 047 21264.82 431.43 43088.07 48051.69 2021-02-16 20:18:38.000 047 21264.80 431.45 43088.10 48051.78 2021-02-16 20:18:39.000 047 21264.80 431.47 43088.09 48051.79 2021-02-16 20:18:40.000 047 21264.77 431.48 43088.07 48051.75 2021-02-16 20:18:41.000 047 21264.78 431.48 43088.10 48051.76 2021-02-16 20:18:42.000 047 21264.80 431.50 43088.12 48051.77 2021-02-16 20:18:43.000 047 21264.78 431.54 43088.11 48051.83 2021-02-16 20:18:44.000 047 21264.78 431.59 43088.09 48051.79 2021-02-16 20:18:45.000 047 21264.75 431.59 43088.12 48051.83 2021-02-16 20:18:46.000 047 21264.76 431.58 43088.10 48051.85 2021-02-16 20:18:47.000 047 21264.77 431.62 43088.08 48051.73 2021-02-16 20:18:48.000 047 21264.78 431.59 43088.05 48051.81 2021-02-16 20:18:49.000 047 21264.79 431.60 43088.10 48051.79 2021-02-16 20:18:50.000 047 21264.82 431.60 43088.10 48051.81 2021-02-16 20:18:51.000 047 21264.85 431.63 43088.07 48051.83 2021-02-16 20:18:52.000 047 21264.83 431.67 43088.09 48051.87 2021-02-16 20:18:53.000 047 21264.82 431.70 43088.08 48051.84 2021-02-16 20:18:54.000 047 21264.80 431.75 43088.05 48051.65 2021-02-16 20:18:55.000 047 21264.78 431.78 43088.02 48051.81 2021-02-16 20:18:56.000 047 21264.77 431.76 43088.01 48051.71 2021-02-16 20:18:57.000 047 21264.77 431.73 43088.04 48051.70 2021-02-16 20:18:58.000 047 21264.78 431.71 43088.03 48051.77 2021-02-16 20:18:59.000 047 21264.79 431.70 43088.07 48051.74 2021-02-16 20:19:00.000 047 21264.80 431.72 43088.09 48051.76 2021-02-16 20:19:01.000 047 21264.77 431.74 43088.06 48051.81 2021-02-16 20:19:02.000 047 21264.75 431.75 43088.06 48051.72 2021-02-16 20:19:03.000 047 21264.72 431.79 43088.05 48051.76 2021-02-16 20:19:04.000 047 21264.69 431.79 43088.03 48051.64 2021-02-16 20:19:05.000 047 21264.68 431.78 43088.01 48051.69 2021-02-16 20:19:06.000 047 21264.67 431.76 43088.00 48051.63 2021-02-16 20:19:07.000 047 21264.69 431.76 43088.01 48051.72 2021-02-16 20:19:08.000 047 21264.68 431.75 43088.06 48051.76 2021-02-16 20:19:09.000 047 21264.68 431.78 43088.08 48051.74 2021-02-16 20:19:10.000 047 21264.64 431.80 43088.06 48051.74 2021-02-16 20:19:11.000 047 21264.64 431.82 43088.07 48051.77 2021-02-16 20:19:12.000 047 21264.62 431.85 43088.07 48051.59 2021-02-16 20:19:13.000 047 21264.62 431.85 43088.09 48051.74 2021-02-16 20:19:14.000 047 21264.62 431.84 43088.09 48051.56 2021-02-16 20:19:15.000 047 21264.62 431.85 43088.08 48051.73 2021-02-16 20:19:16.000 047 21264.60 431.89 43088.06 48051.69 2021-02-16 20:19:17.000 047 21264.61 431.92 43088.06 48051.66 2021-02-16 20:19:18.000 047 21264.60 431.93 43088.03 48051.53 2021-02-16 20:19:19.000 047 21264.58 431.95 43088.00 48051.65 2021-02-16 20:19:20.000 047 21264.62 431.93 43088.02 48051.61 2021-02-16 20:19:21.000 047 21264.63 431.94 43088.01 48051.58 2021-02-16 20:19:22.000 047 21264.64 431.92 43087.99 48051.68 2021-02-16 20:19:23.000 047 21264.65 431.92 43088.01 48051.63 2021-02-16 20:19:24.000 047 21264.66 431.93 43088.03 48051.71 2021-02-16 20:19:25.000 047 21264.69 431.94 43088.02 48051.65 2021-02-16 20:19:26.000 047 21264.69 431.97 43088.04 48051.70 2021-02-16 20:19:27.000 047 21264.66 432.03 43088.00 48051.57 2021-02-16 20:19:28.000 047 21264.69 432.06 43087.96 48051.48 2021-02-16 20:19:29.000 047 21264.69 432.06 43087.94 48051.61 2021-02-16 20:19:30.000 047 21264.67 432.07 43087.92 48051.57 2021-02-16 20:19:31.000 047 21264.67 432.06 43087.90 48051.52 2021-02-16 20:19:32.000 047 21264.64 432.09 43087.87 48051.62 2021-02-16 20:19:33.000 047 21264.63 432.09 43087.89 48051.60 2021-02-16 20:19:34.000 047 21264.63 432.09 43087.88 48051.56 2021-02-16 20:19:35.000 047 21264.65 432.05 43087.91 48051.40 2021-02-16 20:19:36.000 047 21264.66 431.99 43087.89 48051.63 2021-02-16 20:19:37.000 047 21264.69 431.96 43087.93 48051.34 2021-02-16 20:19:38.000 047 21264.73 431.92 43087.97 48051.65 2021-02-16 20:19:39.000 047 21264.70 431.92 43088.01 48051.57 2021-02-16 20:19:40.000 047 21264.66 431.90 43088.00 48051.57 2021-02-16 20:19:41.000 047 21264.66 431.87 43088.01 48051.71 2021-02-16 20:19:42.000 047 21264.66 431.86 43088.03 48051.67 2021-02-16 20:19:43.000 047 21264.68 431.84 43088.05 48051.69 2021-02-16 20:19:44.000 047 21264.68 431.86 43088.09 48051.74 2021-02-16 20:19:45.000 047 21264.69 431.86 43088.11 48051.63 2021-02-16 20:19:46.000 047 21264.72 431.84 43088.12 48051.76 2021-02-16 20:19:47.000 047 21264.71 431.85 43088.11 48051.61 2021-02-16 20:19:48.000 047 21264.72 431.86 43088.13 48051.57 2021-02-16 20:19:49.000 047 21264.71 431.87 43088.15 48051.74 2021-02-16 20:19:50.000 047 21264.73 431.87 43088.15 48051.83 2021-02-16 20:19:51.000 047 21264.77 431.89 43088.17 48051.63 2021-02-16 20:19:52.000 047 21264.79 431.93 43088.16 48051.77 2021-02-16 20:19:53.000 047 21264.81 431.96 43088.17 48051.83 2021-02-16 20:19:54.000 047 21264.80 432.00 43088.18 48051.73 2021-02-16 20:19:55.000 047 21264.82 432.06 43088.12 48051.76 2021-02-16 20:19:56.000 047 21264.84 432.07 43088.12 48051.86 2021-02-16 20:19:57.000 047 21264.89 432.07 43088.14 48051.78 2021-02-16 20:19:58.000 047 21264.88 432.07 43088.07 48051.74 2021-02-16 20:19:59.000 047 21264.86 432.07 43088.08 48051.77 2021-02-16 20:20:00.000 047 21264.85 432.10 43088.10 48051.74 2021-02-16 20:20:01.000 047 21264.81 432.11 43088.09 48051.73 2021-02-16 20:20:02.000 047 21264.85 432.11 43088.06 48051.78 2021-02-16 20:20:03.000 047 21264.85 432.11 43088.05 48051.67 2021-02-16 20:20:04.000 047 21264.82 432.13 43088.06 48051.83 2021-02-16 20:20:05.000 047 21264.85 432.16 43088.07 48051.75 2021-02-16 20:20:06.000 047 21264.84 432.16 43088.06 48051.73 2021-02-16 20:20:07.000 047 21264.85 432.18 43088.06 48051.79 2021-02-16 20:20:08.000 047 21264.85 432.22 43088.05 48051.70 2021-02-16 20:20:09.000 047 21264.86 432.23 43088.03 48051.72 2021-02-16 20:20:10.000 047 21264.89 432.23 43088.02 48051.71 2021-02-16 20:20:11.000 047 21264.93 432.23 43088.00 48051.72 2021-02-16 20:20:12.000 047 21264.92 432.25 43087.99 48051.78 2021-02-16 20:20:13.000 047 21264.93 432.25 43088.01 48051.76 2021-02-16 20:20:14.000 047 21264.95 432.22 43088.02 48051.81 2021-02-16 20:20:15.000 047 21264.95 432.20 43088.03 48051.81 2021-02-16 20:20:16.000 047 21264.97 432.21 43088.04 48051.77 2021-02-16 20:20:17.000 047 21264.98 432.24 43088.02 48051.78 2021-02-16 20:20:18.000 047 21264.97 432.26 43088.02 48051.69 2021-02-16 20:20:19.000 047 21264.97 432.30 43088.01 48051.76 2021-02-16 20:20:20.000 047 21264.98 432.31 43088.02 48051.80 2021-02-16 20:20:21.000 047 21265.01 432.35 43088.02 48051.70 2021-02-16 20:20:22.000 047 21265.02 432.39 43088.02 48051.86 2021-02-16 20:20:23.000 047 21265.02 432.41 43088.00 48051.70 2021-02-16 20:20:24.000 047 21265.06 432.39 43088.00 48051.69 2021-02-16 20:20:25.000 047 21265.11 432.41 43088.04 48051.86 2021-02-16 20:20:26.000 047 21265.10 432.43 43088.03 48051.76 2021-02-16 20:20:27.000 047 21265.09 432.47 43087.99 48051.76 2021-02-16 20:20:28.000 047 21265.10 432.50 43088.02 48051.88 2021-02-16 20:20:29.000 047 21265.06 432.55 43088.02 48051.79 2021-02-16 20:20:30.000 047 21265.06 432.56 43088.01 48051.81 2021-02-16 20:20:31.000 047 21265.08 432.57 43087.95 48051.69 2021-02-16 20:20:32.000 047 21265.09 432.51 43087.97 48051.73 2021-02-16 20:20:33.000 047 21265.15 432.45 43087.99 48051.80 2021-02-16 20:20:34.000 047 21265.20 432.42 43088.02 48051.76 2021-02-16 20:20:35.000 047 21265.21 432.40 43088.02 48051.92 2021-02-16 20:20:36.000 047 21265.23 432.35 43088.04 48051.92 2021-02-16 20:20:37.000 047 21265.24 432.32 43088.07 48051.86 2021-02-16 20:20:38.000 047 21265.28 432.29 43088.09 48051.93 2021-02-16 20:20:39.000 047 21265.28 432.28 43088.08 48051.95 2021-02-16 20:20:40.000 047 21265.30 432.25 43088.09 48051.96 2021-02-16 20:20:41.000 047 21265.36 432.24 43088.08 48051.97 2021-02-16 20:20:42.000 047 21265.39 432.22 43088.13 48052.02 2021-02-16 20:20:43.000 047 21265.39 432.22 43088.14 48052.09 2021-02-16 20:20:44.000 047 21265.41 432.22 43088.15 48052.09 2021-02-16 20:20:45.000 047 21265.43 432.21 43088.17 48052.04 2021-02-16 20:20:46.000 047 21265.50 432.14 43088.17 48052.09 2021-02-16 20:20:47.000 047 21265.51 432.08 43088.20 48052.01 2021-02-16 20:20:48.000 047 21265.56 432.05 43088.24 48052.10 2021-02-16 20:20:49.000 047 21265.59 432.04 43088.22 48052.14 2021-02-16 20:20:50.000 047 21265.58 432.02 43088.23 48052.17 2021-02-16 20:20:51.000 047 21265.59 431.99 43088.21 48052.26 2021-02-16 20:20:52.000 047 21265.61 431.98 43088.21 48052.22 2021-02-16 20:20:53.000 047 21265.61 431.95 43088.19 48052.22 2021-02-16 20:20:54.000 047 21265.65 431.92 43088.20 48052.26 2021-02-16 20:20:55.000 047 21265.64 431.91 43088.20 48052.18 2021-02-16 20:20:56.000 047 21265.65 431.88 43088.20 48052.21 2021-02-16 20:20:57.000 047 21265.67 431.83 43088.19 48052.29 2021-02-16 20:20:58.000 047 21265.69 431.78 43088.19 48052.30 2021-02-16 20:20:59.000 047 21265.68 431.76 43088.21 48052.20 2021-02-16 20:21:00.000 047 21265.69 431.78 43088.26 48052.33 2021-02-16 20:21:01.000 047 21265.70 431.77 43088.26 48052.27 2021-02-16 20:21:02.000 047 21265.68 431.75 43088.27 48052.25 2021-02-16 20:21:03.000 047 21265.73 431.75 43088.27 48052.32 2021-02-16 20:21:04.000 047 21265.73 431.74 43088.25 48052.31 2021-02-16 20:21:05.000 047 21265.72 431.73 43088.23 48052.36 2021-02-16 20:21:06.000 047 21265.73 431.71 43088.21 48052.25 2021-02-16 20:21:07.000 047 21265.75 431.69 43088.20 48052.25 2021-02-16 20:21:08.000 047 21265.76 431.67 43088.21 48052.30 2021-02-16 20:21:09.000 047 21265.78 431.63 43088.20 48052.28 2021-02-16 20:21:10.000 047 21265.79 431.61 43088.20 48052.36 2021-02-16 20:21:11.000 047 21265.81 431.56 43088.21 48052.33 2021-02-16 20:21:12.000 047 21265.84 431.53 43088.24 48052.31 2021-02-16 20:21:13.000 047 21265.82 431.53 43088.24 48052.34 2021-02-16 20:21:14.000 047 21265.84 431.54 43088.22 48052.31 2021-02-16 20:21:15.000 047 21265.87 431.55 43088.21 48052.30 2021-02-16 20:21:16.000 047 21265.87 431.55 43088.19 48052.43 2021-02-16 20:21:17.000 047 21265.87 431.56 43088.19 48052.34 2021-02-16 20:21:18.000 047 21265.89 431.54 43088.22 48052.36 2021-02-16 20:21:19.000 047 21265.91 431.53 43088.18 48052.32 2021-02-16 20:21:20.000 047 21265.94 431.52 43088.17 48052.34 2021-02-16 20:21:21.000 047 21265.97 431.50 43088.17 48052.33 2021-02-16 20:21:22.000 047 21266.01 431.48 43088.17 48052.32 2021-02-16 20:21:23.000 047 21266.04 431.53 43088.17 48052.33 2021-02-16 20:21:24.000 047 21266.05 431.52 43088.16 48052.45 2021-02-16 20:21:25.000 047 21266.12 431.47 43088.15 48052.43 2021-02-16 20:21:26.000 047 21266.15 431.45 43088.17 48052.44 2021-02-16 20:21:27.000 047 21266.22 431.41 43088.17 48052.46 2021-02-16 20:21:28.000 047 21266.29 431.32 43088.20 48052.46 2021-02-16 20:21:29.000 047 21266.30 431.29 43088.26 48052.56 2021-02-16 20:21:30.000 047 21266.28 431.28 43088.28 48052.58 2021-02-16 20:21:31.000 047 21266.28 431.25 43088.32 48052.54 2021-02-16 20:21:32.000 047 21266.31 431.23 43088.36 48052.65 2021-02-16 20:21:33.000 047 21266.28 431.20 43088.40 48052.63 2021-02-16 20:21:34.000 047 21266.25 431.20 43088.41 48052.62 2021-02-16 20:21:35.000 047 21266.24 431.19 43088.45 48052.74 2021-02-16 20:21:36.000 047 21266.25 431.20 43088.43 48052.74 2021-02-16 20:21:37.000 047 21266.24 431.22 43088.45 48052.67 2021-02-16 20:21:38.000 047 21266.25 431.23 43088.43 48052.65 2021-02-16 20:21:39.000 047 21266.23 431.29 43088.38 48052.63 2021-02-16 20:21:40.000 047 21266.24 431.33 43088.34 48052.59 2021-02-16 20:21:41.000 047 21266.26 431.32 43088.36 48052.70 2021-02-16 20:21:42.000 047 21266.24 431.31 43088.32 48052.61 2021-02-16 20:21:43.000 047 21266.27 431.29 43088.31 48052.59 2021-02-16 20:21:44.000 047 21266.24 431.30 43088.31 48052.63 2021-02-16 20:21:45.000 047 21266.24 431.33 43088.31 48052.53 2021-02-16 20:21:46.000 047 21266.22 431.37 43088.31 48052.56 2021-02-16 20:21:47.000 047 21266.19 431.37 43088.29 48052.58 2021-02-16 20:21:48.000 047 21266.18 431.38 43088.25 48052.49 2021-02-16 20:21:49.000 047 21266.16 431.39 43088.21 48052.52 2021-02-16 20:21:50.000 047 21266.14 431.38 43088.14 48052.47 2021-02-16 20:21:51.000 047 21266.12 431.37 43088.11 48052.39 2021-02-16 20:21:52.000 047 21266.15 431.38 43088.09 48052.37 2021-02-16 20:21:53.000 047 21266.18 431.40 43088.08 48052.30 2021-02-16 20:21:54.000 047 21266.19 431.39 43088.08 48052.29 2021-02-16 20:21:55.000 047 21266.21 431.36 43088.09 48052.32 2021-02-16 20:21:56.000 047 21266.25 431.35 43088.08 48052.39 2021-02-16 20:21:57.000 047 21266.30 431.29 43088.14 48052.35 2021-02-16 20:21:58.000 047 21266.34 431.24 43088.14 48052.47 2021-02-16 20:21:59.000 047 21266.37 431.21 43088.20 48052.41 2021-02-16 20:22:00.000 047 21266.37 431.20 43088.22 48052.45 2021-02-16 20:22:01.000 047 21266.38 431.21 43088.22 48052.58 2021-02-16 20:22:02.000 047 21266.33 431.23 43088.20 48052.57 2021-02-16 20:22:03.000 047 21266.31 431.25 43088.19 48052.55 2021-02-16 20:22:04.000 047 21266.33 431.25 43088.20 48052.45 2021-02-16 20:22:05.000 047 21266.32 431.21 43088.21 48052.53 2021-02-16 20:22:06.000 047 21266.30 431.22 43088.18 48052.58 2021-02-16 20:22:07.000 047 21266.30 431.26 43088.20 48052.45 2021-02-16 20:22:08.000 047 21266.32 431.24 43088.20 48052.55 2021-02-16 20:22:09.000 047 21266.35 431.20 43088.21 48052.53 2021-02-16 20:22:10.000 047 21266.38 431.17 43088.24 48052.48 2021-02-16 20:22:11.000 047 21266.39 431.15 43088.18 48052.49 2021-02-16 20:22:12.000 047 21266.42 431.16 43088.21 48052.62 2021-02-16 20:22:13.000 047 21266.42 431.16 43088.24 48052.60 2021-02-16 20:22:14.000 047 21266.43 431.16 43088.26 48052.61 2021-02-16 20:22:15.000 047 21266.45 431.13 43088.24 48052.64 2021-02-16 20:22:16.000 047 21266.45 431.13 43088.22 48052.55 2021-02-16 20:22:17.000 047 21266.43 431.12 43088.21 48052.59 2021-02-16 20:22:18.000 047 21266.42 431.10 43088.20 48052.58 2021-02-16 20:22:19.000 047 21266.44 431.08 43088.20 48052.58 2021-02-16 20:22:20.000 047 21266.48 431.06 43088.22 48052.63 2021-02-16 20:22:21.000 047 21266.50 431.04 43088.23 48052.64 2021-02-16 20:22:22.000 047 21266.48 431.07 43088.20 48052.55 2021-02-16 20:22:23.000 047 21266.46 431.11 43088.17 48052.59 2021-02-16 20:22:24.000 047 21266.50 431.10 43088.17 48052.54 2021-02-16 20:22:25.000 047 21266.54 431.03 43088.18 48052.62 2021-02-16 20:22:26.000 047 21266.53 430.96 43088.18 48052.53 2021-02-16 20:22:27.000 047 21266.56 430.90 43088.24 48052.58 2021-02-16 20:22:28.000 047 21266.56 430.86 43088.27 48052.68 2021-02-16 20:22:29.000 047 21266.56 430.85 43088.26 48052.61 2021-02-16 20:22:30.000 047 21266.56 430.82 43088.21 48052.66 2021-02-16 20:22:31.000 047 21266.57 430.78 43088.28 48052.70 2021-02-16 20:22:32.000 047 21266.59 430.75 43088.30 48052.71 2021-02-16 20:22:33.000 047 21266.60 430.72 43088.34 48052.65 2021-02-16 20:22:34.000 047 21266.62 430.68 43088.35 48052.66 2021-02-16 20:22:35.000 047 21266.60 430.67 43088.33 48052.73 2021-02-16 20:22:36.000 047 21266.58 430.70 43088.33 48052.75 2021-02-16 20:22:37.000 047 21266.56 430.74 43088.30 48052.80 2021-02-16 20:22:38.000 047 21266.56 430.76 43088.30 48052.78 2021-02-16 20:22:39.000 047 21266.58 430.77 43088.30 48052.64 2021-02-16 20:22:40.000 047 21266.57 430.77 43088.28 48052.65 2021-02-16 20:22:41.000 047 21266.57 430.76 43088.27 48052.67 2021-02-16 20:22:42.000 047 21266.62 430.76 43088.26 48052.63 2021-02-16 20:22:43.000 047 21266.66 430.74 43088.24 48052.74 2021-02-16 20:22:44.000 047 21266.63 430.71 43088.24 48052.72 2021-02-16 20:22:45.000 047 21266.63 430.68 43088.27 48052.69 2021-02-16 20:22:46.000 047 21266.62 430.65 43088.30 48052.68 2021-02-16 20:22:47.000 047 21266.68 430.61 43088.32 48052.66 2021-02-16 20:22:48.000 047 21266.66 430.57 43088.31 48052.72 2021-02-16 20:22:49.000 047 21266.66 430.57 43088.37 48052.81 2021-02-16 20:22:50.000 047 21266.70 430.58 43088.38 48052.83 2021-02-16 20:22:51.000 047 21266.70 430.61 43088.38 48052.83 2021-02-16 20:22:52.000 047 21266.66 430.64 43088.38 48052.84 2021-02-16 20:22:53.000 047 21266.69 430.66 43088.39 48052.74 2021-02-16 20:22:54.000 047 21266.73 430.68 43088.36 48052.77 2021-02-16 20:22:55.000 047 21266.75 430.66 43088.35 48052.85 2021-02-16 20:22:56.000 047 21266.74 430.65 43088.35 48052.81 2021-02-16 20:22:57.000 047 21266.75 430.64 43088.34 48052.84 2021-02-16 20:22:58.000 047 21266.76 430.63 43088.36 48052.87 2021-02-16 20:22:59.000 047 21266.78 430.61 43088.36 48052.77 2021-02-16 20:23:00.000 047 21266.79 430.64 43088.35 48052.82 2021-02-16 20:23:01.000 047 21266.81 430.65 43088.39 48052.85 2021-02-16 20:23:02.000 047 21266.80 430.65 43088.38 48052.91 2021-02-16 20:23:03.000 047 21266.77 430.64 43088.35 48052.82 2021-02-16 20:23:04.000 047 21266.75 430.69 43088.36 48052.91 2021-02-16 20:23:05.000 047 21266.77 430.70 43088.34 48052.83 2021-02-16 20:23:06.000 047 21266.78 430.73 43088.33 48052.86 2021-02-16 20:23:07.000 047 21266.77 430.75 43088.30 48052.77 2021-02-16 20:23:08.000 047 21266.77 430.77 43088.31 48052.85 2021-02-16 20:23:09.000 047 21266.78 430.75 43088.29 48052.79 2021-02-16 20:23:10.000 047 21266.78 430.72 43088.30 48052.77 2021-02-16 20:23:11.000 047 21266.80 430.68 43088.34 48052.80 2021-02-16 20:23:12.000 047 21266.85 430.64 43088.34 48052.90 2021-02-16 20:23:13.000 047 21266.88 430.63 43088.35 48052.92 2021-02-16 20:23:14.000 047 21266.87 430.62 43088.39 48052.87 2021-02-16 20:23:15.000 047 21266.88 430.60 43088.41 48052.96 2021-02-16 20:23:16.000 047 21266.91 430.62 43088.44 48052.97 2021-02-16 20:23:17.000 047 21266.91 430.61 43088.45 48052.97 2021-02-16 20:23:18.000 047 21266.92 430.61 43088.47 48053.07 2021-02-16 20:23:19.000 047 21266.91 430.61 43088.49 48053.06 2021-02-16 20:23:20.000 047 21266.94 430.62 43088.50 48053.02 2021-02-16 20:23:21.000 047 21266.96 430.62 43088.52 48053.05 2021-02-16 20:23:22.000 047 21266.97 430.66 43088.50 48053.06 2021-02-16 20:23:23.000 047 21267.05 430.66 43088.49 48053.06 2021-02-16 20:23:24.000 047 21267.05 430.65 43088.51 48053.15 2021-02-16 20:23:25.000 047 21267.03 430.67 43088.50 48053.15 2021-02-16 20:23:26.000 047 21267.02 430.69 43088.52 48053.06 2021-02-16 20:23:27.000 047 21266.98 430.71 43088.50 48053.09 2021-02-16 20:23:28.000 047 21266.97 430.74 43088.48 48053.04 2021-02-16 20:23:29.000 047 21266.96 430.71 43088.51 48053.04 2021-02-16 20:23:30.000 047 21266.96 430.72 43088.51 48053.13 2021-02-16 20:23:31.000 047 21266.98 430.81 43088.50 48053.08 2021-02-16 20:23:32.000 047 21266.99 430.85 43088.44 48053.02 2021-02-16 20:23:33.000 047 21267.02 430.87 43088.41 48053.00 2021-02-16 20:23:34.000 047 21267.04 430.85 43088.39 48052.98 2021-02-16 20:23:35.000 047 21267.01 430.81 43088.39 48052.97 2021-02-16 20:23:36.000 047 21267.03 430.76 43088.40 48053.05 2021-02-16 20:23:37.000 047 21267.08 430.68 43088.45 48053.05 2021-02-16 20:23:38.000 047 21267.12 430.62 43088.50 48053.04 2021-02-16 20:23:39.000 047 21267.15 430.60 43088.55 48053.09 2021-02-16 20:23:40.000 047 21267.17 430.62 43088.56 48053.22 2021-02-16 20:23:41.000 047 21267.17 430.62 43088.58 48053.14 2021-02-16 20:23:42.000 047 21267.19 430.62 43088.61 48053.24 2021-02-16 20:23:43.000 047 21267.19 430.63 43088.61 48053.24 2021-02-16 20:23:44.000 047 21267.19 430.62 43088.63 48053.24 2021-02-16 20:23:45.000 047 21267.18 430.60 43088.66 48053.29 2021-02-16 20:23:46.000 047 21267.17 430.57 43088.64 48053.21 2021-02-16 20:23:47.000 047 21267.16 430.60 43088.66 48053.27 2021-02-16 20:23:48.000 047 21267.18 430.58 43088.71 48053.34 2021-02-16 20:23:49.000 047 21267.17 430.61 43088.72 48053.34 2021-02-16 20:23:50.000 047 21267.20 430.58 43088.73 48053.30 2021-02-16 20:23:51.000 047 21267.19 430.57 43088.71 48053.33 2021-02-16 20:23:52.000 047 21267.20 430.56 43088.69 48053.28 2021-02-16 20:23:53.000 047 21267.20 430.53 43088.70 48053.28 2021-02-16 20:23:54.000 047 21267.18 430.57 43088.72 48053.35 2021-02-16 20:23:55.000 047 21267.21 430.56 43088.64 48053.35 2021-02-16 20:23:56.000 047 21267.19 430.57 43088.66 48053.29 2021-02-16 20:23:57.000 047 21267.19 430.56 43088.65 48053.30 2021-02-16 20:23:58.000 047 21267.22 430.57 43088.66 48053.30 2021-02-16 20:23:59.000 047 21267.23 430.59 43088.66 48053.28 2021-02-16 20:24:00.000 047 21267.29 430.60 43088.64 48053.38 2021-02-16 20:24:01.000 047 21267.30 430.60 43088.61 48053.35 2021-02-16 20:24:02.000 047 21267.31 430.61 43088.62 48053.27 2021-02-16 20:24:03.000 047 21267.36 430.60 43088.63 48053.30 2021-02-16 20:24:04.000 047 21267.39 430.64 43088.63 48053.34 2021-02-16 20:24:05.000 047 21267.41 430.64 43088.62 48053.33 2021-02-16 20:24:06.000 047 21267.42 430.65 43088.60 48053.38 2021-02-16 20:24:07.000 047 21267.43 430.67 43088.62 48053.37 2021-02-16 20:24:08.000 047 21267.46 430.64 43088.63 48053.27 2021-02-16 20:24:09.000 047 21267.44 430.67 43088.62 48053.30 2021-02-16 20:24:10.000 047 21267.42 430.68 43088.61 48053.36 2021-02-16 20:24:11.000 047 21267.48 430.70 43088.61 48053.41 2021-02-16 20:24:12.000 047 21267.46 430.70 43088.62 48053.39 2021-02-16 20:24:13.000 047 21267.46 430.72 43088.62 48053.38 2021-02-16 20:24:14.000 047 21267.44 430.74 43088.57 48053.30 2021-02-16 20:24:15.000 047 21267.42 430.80 43088.53 48053.23 2021-02-16 20:24:16.000 047 21267.45 430.78 43088.47 48053.37 2021-02-16 20:24:17.000 047 21267.44 430.79 43088.45 48053.27 2021-02-16 20:24:18.000 047 21267.43 430.79 43088.42 48053.20 2021-02-16 20:24:19.000 047 21267.45 430.77 43088.41 48053.21 2021-02-16 20:24:20.000 047 21267.47 430.74 43088.41 48053.15 2021-02-16 20:24:21.000 047 21267.52 430.69 43088.38 48053.17 2021-02-16 20:24:22.000 047 21267.52 430.69 43088.40 48053.25 2021-02-16 20:24:23.000 047 21267.54 430.73 43088.38 48053.28 2021-02-16 20:24:24.000 047 21267.57 430.79 43088.38 48053.22 2021-02-16 20:24:25.000 047 21267.60 430.83 43088.35 48053.24 2021-02-16 20:24:26.000 047 21267.59 430.87 43088.30 48053.14 2021-02-16 20:24:27.000 047 21267.59 430.93 43088.24 48053.21 2021-02-16 20:24:28.000 047 21267.59 430.93 43088.24 48053.19 2021-02-16 20:24:29.000 047 21267.58 430.92 43088.24 48053.09 2021-02-16 20:24:30.000 047 21267.58 430.92 43088.23 48053.08 2021-02-16 20:24:31.000 047 21267.58 430.94 43088.24 48053.09 2021-02-16 20:24:32.000 047 21267.57 430.96 43088.22 48053.13 2021-02-16 20:24:33.000 047 21267.52 430.96 43088.20 48053.03 2021-02-16 20:24:34.000 047 21267.43 430.98 43088.18 48053.05 2021-02-16 20:24:35.000 047 21267.46 430.95 43088.16 48053.01 2021-02-16 20:24:36.000 047 21267.41 430.95 43088.15 48052.98 2021-02-16 20:24:37.000 047 21267.40 430.91 43088.12 48052.99 2021-02-16 20:24:38.000 047 21267.39 430.92 43088.14 48052.90 2021-02-16 20:24:39.000 047 21267.36 430.91 43088.17 48052.89 2021-02-16 20:24:40.000 047 21267.36 430.91 43088.17 48052.96 2021-02-16 20:24:41.000 047 21267.37 430.90 43088.14 48052.95 2021-02-16 20:24:42.000 047 21267.43 430.90 43088.10 48052.92 2021-02-16 20:24:43.000 047 21267.44 430.86 43088.10 48052.98 2021-02-16 20:24:44.000 047 21267.44 430.85 43088.09 48052.88 2021-02-16 20:24:45.000 047 21267.44 430.87 43088.06 48052.90 2021-02-16 20:24:46.000 047 21267.49 430.88 43088.09 48052.95 2021-02-16 20:24:47.000 047 21267.53 430.85 43088.07 48052.95 2021-02-16 20:24:48.000 047 21267.55 430.85 43088.05 48052.97 2021-02-16 20:24:49.000 047 21267.56 430.86 43088.02 48053.00 2021-02-16 20:24:50.000 047 21267.57 430.87 43088.04 48052.90 2021-02-16 20:24:51.000 047 21267.57 430.90 43088.02 48052.91 2021-02-16 20:24:52.000 047 21267.52 430.92 43088.01 48052.89 2021-02-16 20:24:53.000 047 21267.53 430.93 43088.00 48052.86 2021-02-16 20:24:54.000 047 21267.48 430.93 43088.01 48052.91 2021-02-16 20:24:55.000 047 21267.47 430.93 43088.02 48052.89 2021-02-16 20:24:56.000 047 21267.52 430.93 43088.03 48052.77 2021-02-16 20:24:57.000 047 21267.53 430.92 43087.98 48052.80 2021-02-16 20:24:58.000 047 21267.51 430.90 43087.98 48052.79 2021-02-16 20:24:59.000 047 21267.47 430.92 43087.99 48052.80 2021-02-16 20:25:00.000 047 21267.45 430.93 43087.96 48052.80 2021-02-16 20:25:01.000 047 21267.46 430.90 43087.97 48052.83 2021-02-16 20:25:02.000 047 21267.48 430.87 43087.95 48052.73 2021-02-16 20:25:03.000 047 21267.58 430.80 43087.99 48052.80 2021-02-16 20:25:04.000 047 21267.64 430.77 43088.00 48052.84 2021-02-16 20:25:05.000 047 21267.69 430.77 43088.03 48052.92 2021-02-16 20:25:06.000 047 21267.72 430.78 43088.04 48053.03 2021-02-16 20:25:07.000 047 21267.78 430.80 43088.07 48053.04 2021-02-16 20:25:08.000 047 21267.78 430.83 43088.07 48053.01 2021-02-16 20:25:09.000 047 21267.80 430.82 43088.07 48053.03 2021-02-16 20:25:10.000 047 21267.85 430.82 43088.10 48053.05 2021-02-16 20:25:11.000 047 21267.86 430.85 43088.11 48053.13 2021-02-16 20:25:12.000 047 21267.85 430.87 43088.08 48053.16 2021-02-16 20:25:13.000 047 21267.85 430.88 43088.08 48053.06 2021-02-16 20:25:14.000 047 21267.82 430.88 43088.09 48053.09 2021-02-16 20:25:15.000 047 21267.78 430.91 43088.09 48053.12 2021-02-16 20:25:16.000 047 21267.76 430.92 43088.08 48053.03 2021-02-16 20:25:17.000 047 21267.70 430.92 43088.06 48052.94 2021-02-16 20:25:18.000 047 21267.69 430.91 43088.06 48053.03 2021-02-16 20:25:19.000 047 21267.70 430.89 43088.05 48053.02 2021-02-16 20:25:20.000 047 21267.72 430.88 43088.03 48052.93 2021-02-16 20:25:21.000 047 21267.71 430.90 43088.02 48053.03 2021-02-16 20:25:22.000 047 21267.67 430.95 43087.99 48052.90 2021-02-16 20:25:23.000 047 21267.67 430.94 43087.95 48052.93 2021-02-16 20:25:24.000 047 21267.70 430.91 43087.96 48052.98 2021-02-16 20:25:25.000 047 21267.71 430.93 43087.98 48052.93 2021-02-16 20:25:26.000 047 21267.75 430.91 43087.97 48052.96 2021-02-16 20:25:27.000 047 21267.77 430.87 43087.95 48052.93 2021-02-16 20:25:28.000 047 21267.79 430.86 43087.96 48052.87 2021-02-16 20:25:29.000 047 21267.82 430.87 43088.00 48052.92 2021-02-16 20:25:30.000 047 21267.85 430.85 43087.98 48052.99 2021-02-16 20:25:31.000 047 21267.85 430.84 43088.00 48052.97 2021-02-16 20:25:32.000 047 21267.86 430.80 43088.05 48053.05 2021-02-16 20:25:33.000 047 21267.89 430.77 43088.05 48053.06 2021-02-16 20:25:34.000 047 21267.91 430.76 43088.07 48052.99 2021-02-16 20:25:35.000 047 21267.90 430.76 43088.07 48053.06 2021-02-16 20:25:36.000 047 21267.91 430.78 43088.06 48053.11 2021-02-16 20:25:37.000 047 21267.91 430.81 43088.07 48053.11 2021-02-16 20:25:38.000 047 21267.92 430.86 43088.06 48053.14 2021-02-16 20:25:39.000 047 21267.85 430.91 43088.04 48053.09 2021-02-16 20:25:40.000 047 21267.81 430.99 43088.02 48053.00 2021-02-16 20:25:41.000 047 21267.81 431.03 43087.98 48052.95 2021-02-16 20:25:42.000 047 21267.79 431.06 43087.89 48052.96 2021-02-16 20:25:43.000 047 21267.76 431.04 43087.86 48052.93 2021-02-16 20:25:44.000 047 21267.73 431.03 43087.85 48052.85 2021-02-16 20:25:45.000 047 21267.70 431.03 43087.85 48052.93 2021-02-16 20:25:46.000 047 21267.68 431.02 43087.83 48052.85 2021-02-16 20:25:47.000 047 21267.70 431.00 43087.89 48052.87 2021-02-16 20:25:48.000 047 21267.70 430.94 43087.91 48052.79 2021-02-16 20:25:49.000 047 21267.70 430.89 43087.94 48052.83 2021-02-16 20:25:50.000 047 21267.72 430.88 43087.99 48052.96 2021-02-16 20:25:51.000 047 21267.71 430.86 43087.99 48052.94 2021-02-16 20:25:52.000 047 21267.72 430.85 43088.02 48052.99 2021-02-16 20:25:53.000 047 21267.72 430.86 43088.03 48052.97 2021-02-16 20:25:54.000 047 21267.73 430.87 43088.02 48052.96 2021-02-16 20:25:55.000 047 21267.77 430.86 43088.03 48052.93 2021-02-16 20:25:56.000 047 21267.79 430.86 43088.01 48053.05 2021-02-16 20:25:57.000 047 21267.85 430.82 43088.05 48053.07 2021-02-16 20:25:58.000 047 21267.89 430.80 43088.05 48053.06 2021-02-16 20:25:59.000 047 21267.92 430.80 43088.04 48053.09 2021-02-16 20:26:00.000 047 21267.93 430.80 43088.09 48053.07 2021-02-16 20:26:01.000 047 21267.97 430.82 43088.09 48053.12 2021-02-16 20:26:02.000 047 21267.97 430.89 43088.06 48053.21 2021-02-16 20:26:03.000 047 21267.95 430.95 43088.02 48053.19 2021-02-16 20:26:04.000 047 21267.95 431.01 43088.04 48053.14 2021-02-16 20:26:05.000 047 21267.93 431.05 43087.99 48053.09 2021-02-16 20:26:06.000 047 21267.91 431.06 43087.96 48053.01 2021-02-16 20:26:07.000 047 21267.90 431.06 43087.93 48053.01 2021-02-16 20:26:08.000 047 21267.90 431.05 43087.96 48053.06 2021-02-16 20:26:09.000 047 21267.90 431.07 43087.95 48053.02 2021-02-16 20:26:10.000 047 21267.90 431.08 43087.96 48052.98 2021-02-16 20:26:11.000 047 21267.91 431.10 43087.95 48053.00 2021-02-16 20:26:12.000 047 21267.92 431.10 43087.93 48052.92 2021-02-16 20:26:13.000 047 21267.88 431.08 43087.98 48052.94 2021-02-16 20:26:14.000 047 21267.88 431.03 43087.97 48053.01 2021-02-16 20:26:15.000 047 21267.91 430.96 43087.99 48053.04 2021-02-16 20:26:16.000 047 21267.96 430.94 43088.03 48053.03 2021-02-16 20:26:17.000 047 21268.00 430.90 43088.04 48053.11 2021-02-16 20:26:18.000 047 21268.03 430.89 43088.10 48053.10 2021-02-16 20:26:19.000 047 21268.05 430.88 43088.15 48053.14 2021-02-16 20:26:20.000 047 21268.05 430.89 43088.15 48053.22 2021-02-16 20:26:21.000 047 21268.08 430.95 43088.15 48053.25 2021-02-16 20:26:22.000 047 21268.06 430.99 43088.13 48053.22 2021-02-16 20:26:23.000 047 21268.09 431.00 43088.17 48053.25 2021-02-16 20:26:24.000 047 21268.10 431.01 43088.17 48053.21 2021-02-16 20:26:25.000 047 21268.12 431.03 43088.14 48053.21 2021-02-16 20:26:26.000 047 21268.05 431.04 43088.16 48053.26 2021-02-16 20:26:27.000 047 21268.03 431.05 43088.18 48053.21 2021-02-16 20:26:28.000 047 21268.05 431.05 43088.13 48053.21 2021-02-16 20:26:29.000 047 21268.04 431.06 43088.13 48053.27 2021-02-16 20:26:30.000 047 21268.03 431.00 43088.13 48053.16 2021-02-16 20:26:31.000 047 21268.06 430.97 43088.18 48053.21 2021-02-16 20:26:32.000 047 21268.06 430.97 43088.19 48053.31 2021-02-16 20:26:33.000 047 21268.05 430.97 43088.17 48053.28 2021-02-16 20:26:34.000 047 21268.03 430.96 43088.19 48053.27 2021-02-16 20:26:35.000 047 21268.03 430.97 43088.21 48053.35 2021-02-16 20:26:36.000 047 21268.02 431.01 43088.18 48053.28 2021-02-16 20:26:37.000 047 21268.01 431.01 43088.18 48053.23 2021-02-16 20:26:38.000 047 21268.01 431.00 43088.19 48053.29 2021-02-16 20:26:39.000 047 21268.02 430.99 43088.19 48053.31 2021-02-16 20:26:40.000 047 21268.05 430.99 43088.17 48053.26 2021-02-16 20:26:41.000 047 21268.07 430.97 43088.16 48053.28 2021-02-16 20:26:42.000 047 21268.08 430.93 43088.22 48053.23 2021-02-16 20:26:43.000 047 21268.08 430.94 43088.21 48053.28 2021-02-16 20:26:44.000 047 21268.12 430.94 43088.23 48053.39 2021-02-16 20:26:45.000 047 21268.18 430.92 43088.26 48053.39 2021-02-16 20:26:46.000 047 21268.22 430.93 43088.28 48053.37 2021-02-16 20:26:47.000 047 21268.22 430.94 43088.28 48053.40 2021-02-16 20:26:48.000 047 21268.25 430.92 43088.27 48053.39 2021-02-16 20:26:49.000 047 21268.23 430.95 43088.28 48053.41 2021-02-16 20:26:50.000 047 21268.21 430.96 43088.28 48053.49 2021-02-16 20:26:51.000 047 21268.20 430.96 43088.29 48053.38 2021-02-16 20:26:52.000 047 21268.17 430.97 43088.27 48053.44 2021-02-16 20:26:53.000 047 21268.18 430.96 43088.27 48053.40 2021-02-16 20:26:54.000 047 21268.16 430.97 43088.27 48053.39 2021-02-16 20:26:55.000 047 21268.15 430.95 43088.28 48053.33 2021-02-16 20:26:56.000 047 21268.14 430.93 43088.29 48053.37 2021-02-16 20:26:57.000 047 21268.12 430.90 43088.27 48053.47 2021-02-16 20:26:58.000 047 21268.17 430.87 43088.30 48053.38 2021-02-16 20:26:59.000 047 21268.19 430.82 43088.33 48053.44 2021-02-16 20:27:00.000 047 21268.22 430.76 43088.38 48053.50 2021-02-16 20:27:01.000 047 21268.25 430.70 43088.41 48053.48 2021-02-16 20:27:02.000 047 21268.30 430.68 43088.46 48053.51 2021-02-16 20:27:03.000 047 21268.31 430.68 43088.47 48053.66 2021-02-16 20:27:04.000 047 21268.30 430.71 43088.44 48053.67 2021-02-16 20:27:05.000 047 21268.32 430.69 43088.48 48053.65 2021-02-16 20:27:06.000 047 21268.32 430.69 43088.51 48053.66 2021-02-16 20:27:07.000 047 21268.32 430.69 43088.50 48053.65 2021-02-16 20:27:08.000 047 21268.34 430.68 43088.54 48053.67 2021-02-16 20:27:09.000 047 21268.31 430.73 43088.51 48053.73 2021-02-16 20:27:10.000 047 21268.34 430.78 43088.48 48053.68 2021-02-16 20:27:11.000 047 21268.36 430.79 43088.47 48053.60 2021-02-16 20:27:12.000 047 21268.32 430.81 43088.45 48053.59 2021-02-16 20:27:13.000 047 21268.32 430.84 43088.42 48053.63 2021-02-16 20:27:14.000 047 21268.32 430.87 43088.37 48053.57 2021-02-16 20:27:15.000 047 21268.28 430.93 43088.32 48053.53 2021-02-16 20:27:16.000 047 21268.23 431.00 43088.28 48053.48 2021-02-16 20:27:17.000 047 21268.20 431.05 43088.26 48053.38 2021-02-16 20:27:18.000 047 21268.21 431.11 43088.16 48053.33 2021-02-16 20:27:19.000 047 21268.19 431.11 43088.13 48053.35 2021-02-16 20:27:20.000 047 21268.20 431.10 43088.06 48053.31 2021-02-16 20:27:21.000 047 21268.21 431.07 43088.08 48053.23 2021-02-16 20:27:22.000 047 21268.20 431.07 43088.08 48053.24 2021-02-16 20:27:23.000 047 21268.19 431.08 43088.10 48053.19 2021-02-16 20:27:24.000 047 21268.18 431.09 43088.05 48053.16 2021-02-16 20:27:25.000 047 21268.16 431.07 43088.07 48053.26 2021-02-16 20:27:26.000 047 21268.15 431.08 43088.10 48053.17 2021-02-16 20:27:27.000 047 21268.15 431.10 43088.08 48053.21 2021-02-16 20:27:28.000 047 21268.14 431.08 43088.07 48053.24 2021-02-16 20:27:29.000 047 21268.12 431.09 43088.09 48053.24 2021-02-16 20:27:30.000 047 21268.12 431.08 43088.07 48053.14 2021-02-16 20:27:31.000 047 21268.13 431.11 43088.05 48053.27 2021-02-16 20:27:32.000 047 21268.12 431.15 43088.04 48053.18 2021-02-16 20:27:33.000 047 21268.13 431.14 43088.02 48053.15 2021-02-16 20:27:34.000 047 21268.13 431.12 43088.04 48053.21 2021-02-16 20:27:35.000 047 21268.10 431.11 43088.04 48053.20 2021-02-16 20:27:36.000 047 21268.10 431.12 43088.04 48053.10 2021-02-16 20:27:37.000 047 21268.10 431.10 43088.04 48053.14 2021-02-16 20:27:38.000 047 21268.10 431.09 43088.02 48053.15 2021-02-16 20:27:39.000 047 21268.08 431.04 43088.04 48053.15 2021-02-16 20:27:40.000 047 21268.07 431.02 43088.08 48053.20 2021-02-16 20:27:41.000 047 21268.07 430.98 43088.10 48053.24 2021-02-16 20:27:42.000 047 21268.12 430.95 43088.13 48053.15 2021-02-16 20:27:43.000 047 21268.12 430.92 43088.13 48053.16 2021-02-16 20:27:44.000 047 21268.14 430.90 43088.19 48053.25 2021-02-16 20:27:45.000 047 21268.16 430.86 43088.17 48053.26 2021-02-16 20:27:46.000 047 21268.14 430.82 43088.18 48053.33 2021-02-16 20:27:47.000 047 21268.17 430.78 43088.20 48053.35 2021-02-16 20:27:48.000 047 21268.20 430.70 43088.24 48053.30 2021-02-16 20:27:49.000 047 21268.20 430.64 43088.30 48053.34 2021-02-16 20:27:50.000 047 21268.21 430.61 43088.37 48053.48 2021-02-16 20:27:51.000 047 21268.23 430.58 43088.41 48053.54 2021-02-16 20:27:52.000 047 21268.24 430.58 43088.42 48053.57 2021-02-16 20:27:53.000 047 21268.25 430.59 43088.48 48053.60 2021-02-16 20:27:54.000 047 21268.25 430.58 43088.45 48053.54 2021-02-16 20:27:55.000 047 21268.25 430.56 43088.44 48053.62 2021-02-16 20:27:56.000 047 21268.25 430.54 43088.46 48053.59 2021-02-16 20:27:57.000 047 21268.26 430.53 43088.51 48053.62 2021-02-16 20:27:58.000 047 21268.28 430.52 43088.55 48053.63 2021-02-16 20:27:59.000 047 21268.27 430.49 43088.56 48053.60 2021-02-16 20:28:00.000 047 21268.23 430.48 43088.56 48053.69 2021-02-16 20:28:01.000 047 21268.15 430.54 43088.55 48053.61 2021-02-16 20:28:02.000 047 21268.08 430.58 43088.53 48053.64 2021-02-16 20:28:03.000 047 21268.05 430.60 43088.50 48053.60 2021-02-16 20:28:04.000 047 21268.07 430.59 43088.47 48053.49 2021-02-16 20:28:05.000 047 21268.06 430.61 43088.44 48053.44 2021-02-16 20:28:06.000 047 21268.03 430.63 43088.39 48053.50 2021-02-16 20:28:07.000 047 21268.01 430.62 43088.42 48053.51 2021-02-16 20:28:08.000 047 21268.01 430.63 43088.40 48053.40 2021-02-16 20:28:09.000 047 21268.04 430.64 43088.35 48053.40 2021-02-16 20:28:10.000 047 21268.00 430.66 43088.31 48053.37 2021-02-16 20:28:11.000 047 21267.96 430.70 43088.32 48053.36 2021-02-16 20:28:12.000 047 21267.99 430.71 43088.28 48053.37 2021-02-16 20:28:13.000 047 21267.98 430.73 43088.25 48053.33 2021-02-16 20:28:14.000 047 21267.98 430.72 43088.26 48053.25 2021-02-16 20:28:15.000 047 21267.98 430.73 43088.22 48053.25 2021-02-16 20:28:16.000 047 21267.99 430.72 43088.21 48053.31 2021-02-16 20:28:17.000 047 21267.99 430.74 43088.19 48053.28 2021-02-16 20:28:18.000 047 21267.93 430.76 43088.18 48053.26 2021-02-16 20:28:19.000 047 21267.92 430.79 43088.16 48053.24 2021-02-16 20:28:20.000 047 21267.92 430.80 43088.11 48053.15 2021-02-16 20:28:21.000 047 21267.95 430.79 43088.10 48053.10 2021-02-16 20:28:22.000 047 21267.95 430.81 43088.10 48053.16 2021-02-16 20:28:23.000 047 21267.98 430.79 43088.06 48053.11 2021-02-16 20:28:24.000 047 21267.98 430.77 43088.03 48053.14 2021-02-16 20:28:25.000 047 21268.00 430.73 43088.05 48053.15 2021-02-16 20:28:26.000 047 21268.04 430.70 43088.09 48053.11 2021-02-16 20:28:27.000 047 21268.08 430.67 43088.08 48053.15 2021-02-16 20:28:28.000 047 21268.13 430.67 43088.07 48053.21 2021-02-16 20:28:29.000 047 21268.13 430.66 43088.09 48053.26 2021-02-16 20:28:30.000 047 21268.12 430.69 43088.11 48053.25 2021-02-16 20:28:31.000 047 21268.09 430.70 43088.09 48053.25 2021-02-16 20:28:32.000 047 21268.05 430.72 43088.08 48053.17 2021-02-16 20:28:33.000 047 21268.04 430.71 43088.08 48053.17 2021-02-16 20:28:34.000 047 21268.03 430.74 43088.09 48053.22 2021-02-16 20:28:35.000 047 21268.00 430.77 43088.07 48053.20 2021-02-16 20:28:36.000 047 21267.99 430.82 43088.04 48053.14 2021-02-16 20:28:37.000 047 21267.95 430.80 43088.04 48053.08 2021-02-16 20:28:38.000 047 21267.96 430.79 43087.99 48053.14 2021-02-16 20:28:39.000 047 21267.97 430.75 43088.03 48053.07 2021-02-16 20:28:40.000 047 21267.96 430.77 43088.04 48053.10 2021-02-16 20:28:41.000 047 21268.00 430.75 43088.02 48053.11 2021-02-16 20:28:42.000 047 21268.06 430.70 43088.06 48053.16 2021-02-16 20:28:43.000 047 21268.08 430.68 43088.13 48053.22 2021-02-16 20:28:44.000 047 21268.07 430.65 43088.13 48053.17 2021-02-16 20:28:45.000 047 21268.09 430.68 43088.13 48053.21 2021-02-16 20:28:46.000 047 21268.11 430.70 43088.14 48053.28 2021-02-16 20:28:47.000 047 21268.09 430.69 43088.13 48053.29 2021-02-16 20:28:48.000 047 21268.08 430.67 43088.19 48053.33 2021-02-16 20:28:49.000 047 21268.10 430.69 43088.20 48053.34 2021-02-16 20:28:50.000 047 21268.08 430.69 43088.21 48053.24 2021-02-16 20:28:51.000 047 21268.10 430.69 43088.22 48053.28 2021-02-16 20:28:52.000 047 21268.07 430.70 43088.23 48053.34 2021-02-16 20:28:53.000 047 21268.01 430.72 43088.22 48053.35 2021-02-16 20:28:54.000 047 21268.02 430.74 43088.20 48053.28 2021-02-16 20:28:55.000 047 21268.01 430.74 43088.19 48053.31 2021-02-16 20:28:56.000 047 21267.98 430.78 43088.17 48053.22 2021-02-16 20:28:57.000 047 21267.93 430.84 43088.13 48053.21 2021-02-16 20:28:58.000 047 21267.93 430.89 43088.09 48053.25 2021-02-16 20:28:59.000 047 21267.90 430.92 43088.06 48053.17 2021-02-16 20:29:00.000 047 21267.89 430.94 43088.01 48053.10 2021-02-16 20:29:01.000 047 21267.91 431.00 43087.97 48053.08 2021-02-16 20:29:02.000 047 21267.89 431.04 43087.95 48053.00 2021-02-16 20:29:03.000 047 21267.85 431.07 43087.89 48052.93 2021-02-16 20:29:04.000 047 21267.83 431.11 43087.83 48053.01 2021-02-16 20:29:05.000 047 21267.84 431.10 43087.79 48052.94 2021-02-16 20:29:06.000 047 21267.82 431.10 43087.75 48052.87 2021-02-16 20:29:07.000 047 21267.82 431.10 43087.77 48052.81 2021-02-16 20:29:08.000 047 21267.81 431.12 43087.77 48052.79 2021-02-16 20:29:09.000 047 21267.84 431.11 43087.75 48052.78 2021-02-16 20:29:10.000 047 21267.86 431.10 43087.73 48052.76 2021-02-16 20:29:11.000 047 21267.88 431.04 43087.73 48052.83 2021-02-16 20:29:12.000 047 21267.89 430.96 43087.80 48052.73 2021-02-16 20:29:13.000 047 21267.89 430.90 43087.85 48052.84 2021-02-16 20:29:14.000 047 21267.89 430.85 43087.88 48052.85 2021-02-16 20:29:15.000 047 21267.91 430.83 43087.94 48052.95 2021-02-16 20:29:16.000 047 21267.93 430.85 43087.98 48052.95 2021-02-16 20:29:17.000 047 21267.90 430.84 43087.99 48052.90 2021-02-16 20:29:18.000 047 21267.89 430.83 43088.02 48052.94 2021-02-16 20:29:19.000 047 21267.93 430.85 43088.03 48053.01 2021-02-16 20:29:20.000 047 21267.95 430.84 43088.08 48053.06 2021-02-16 20:29:21.000 047 21268.00 430.83 43088.07 48053.11 2021-02-16 20:29:22.000 047 21267.98 430.84 43088.07 48053.07 2021-02-16 20:29:23.000 047 21267.96 430.87 43088.07 48053.06 2021-02-16 20:29:24.000 047 21267.94 430.92 43088.06 48053.06 2021-02-16 20:29:25.000 047 21267.94 430.95 43088.04 48053.10 2021-02-16 20:29:26.000 047 21267.93 430.97 43088.05 48053.10 2021-02-16 20:29:27.000 047 21267.93 430.99 43088.06 48053.09 2021-02-16 20:29:28.000 047 21267.93 430.94 43088.06 48053.11 2021-02-16 20:29:29.000 047 21267.98 430.90 43088.09 48053.04 2021-02-16 20:29:30.000 047 21268.05 430.84 43088.14 48053.05 2021-02-16 20:29:31.000 047 21268.06 430.80 43088.15 48053.16 2021-02-16 20:29:32.000 047 21268.03 430.81 43088.19 48053.24 2021-02-16 20:29:33.000 047 21268.02 430.82 43088.24 48053.27 2021-02-16 20:29:34.000 047 21268.04 430.85 43088.26 48053.23 2021-02-16 20:29:35.000 047 21268.06 430.83 43088.29 48053.35 2021-02-16 20:29:36.000 047 21268.09 430.85 43088.29 48053.28 2021-02-16 20:29:37.000 047 21268.11 430.86 43088.34 48053.36 2021-02-16 20:29:38.000 047 21268.11 430.85 43088.33 48053.38 2021-02-16 20:29:39.000 047 21268.12 430.86 43088.34 48053.30 2021-02-16 20:29:40.000 047 21268.15 430.87 43088.34 48053.42 2021-02-16 20:29:41.000 047 21268.16 430.88 43088.33 48053.44 2021-02-16 20:29:42.000 047 21268.17 430.90 43088.35 48053.41 2021-02-16 20:29:43.000 047 21268.18 430.91 43088.34 48053.41 2021-02-16 20:29:44.000 047 21268.16 430.94 43088.34 48053.40 2021-02-16 20:29:45.000 047 21268.17 430.98 43088.32 48053.39 2021-02-16 20:29:46.000 047 21268.17 430.99 43088.32 48053.46 2021-02-16 20:29:47.000 047 21268.25 430.96 43088.30 48053.46 2021-02-16 20:29:48.000 047 21268.28 430.99 43088.30 48053.35 2021-02-16 20:29:49.000 047 21268.25 431.06 43088.25 48053.40 2021-02-16 20:29:50.000 047 21268.28 431.07 43088.24 48053.41 2021-02-16 20:29:51.000 047 21268.27 431.08 43088.25 48053.40 2021-02-16 20:29:52.000 047 21268.27 431.12 43088.23 48053.44 2021-02-16 20:29:53.000 047 21268.30 431.14 43088.21 48053.41 2021-02-16 20:29:54.000 047 21268.29 431.16 43088.19 48053.26 2021-02-16 20:29:55.000 047 21268.25 431.14 43088.15 48053.29 2021-02-16 20:29:56.000 047 21268.26 431.13 43088.16 48053.34 2021-02-16 20:29:57.000 047 21268.27 431.10 43088.16 48053.33 2021-02-16 20:29:58.000 047 21268.30 431.06 43088.18 48053.37 2021-02-16 20:29:59.000 047 21268.30 431.00 43088.19 48053.34 2021-02-16 20:30:00.000 047 21268.31 430.94 43088.23 48053.30 2021-02-16 20:30:01.000 047 21268.31 430.93 43088.24 48053.34 2021-02-16 20:30:02.000 047 21268.35 430.92 43088.26 48053.43 2021-02-16 20:30:03.000 047 21268.39 430.90 43088.27 48053.49 2021-02-16 20:30:04.000 047 21268.40 430.88 43088.33 48053.50 2021-02-16 20:30:05.000 047 21268.40 430.81 43088.36 48053.46 2021-02-16 20:30:06.000 047 21268.33 430.73 43088.34 48053.55 2021-02-16 20:30:07.000 047 21268.30 430.66 43088.36 48053.49 2021-02-16 20:30:08.000 047 21268.28 430.60 43088.35 48053.53 2021-02-16 20:30:09.000 047 21268.24 430.55 43088.28 48053.49 2021-02-16 20:30:10.000 047 21268.21 430.53 43088.32 48053.44 2021-02-16 20:30:11.000 047 21268.16 430.51 43088.30 48053.49 2021-02-16 20:30:12.000 047 21268.20 430.47 43088.34 48053.49 2021-02-16 20:30:13.000 047 21268.19 430.44 43088.39 48053.42 2021-02-16 20:30:14.000 047 21268.18 430.41 43088.38 48053.42 2021-02-16 20:30:15.000 047 21268.18 430.39 43088.41 48053.47 2021-02-16 20:30:16.000 047 21268.23 430.38 43088.41 48053.55 2021-02-16 20:30:17.000 047 21268.28 430.37 43088.42 48053.60 2021-02-16 20:30:18.000 047 21268.32 430.36 43088.41 48053.60 2021-02-16 20:30:19.000 047 21268.36 430.35 43088.45 48053.55 2021-02-16 20:30:20.000 047 21268.40 430.35 43088.46 48053.60 2021-02-16 20:30:21.000 047 21268.44 430.36 43088.49 48053.72 2021-02-16 20:30:22.000 047 21268.47 430.39 43088.49 48053.75 2021-02-16 20:30:23.000 047 21268.44 430.43 43088.46 48053.73 2021-02-16 20:30:24.000 047 21268.43 430.52 43088.44 48053.72 2021-02-16 20:30:25.000 047 21268.39 430.55 43088.39 48053.63 2021-02-16 20:30:26.000 047 21268.36 430.62 43088.39 48053.60 2021-02-16 20:30:27.000 047 21268.36 430.66 43088.38 48053.66 2021-02-16 20:30:28.000 047 21268.33 430.69 43088.35 48053.52 2021-02-16 20:30:29.000 047 21268.26 430.71 43088.33 48053.57 2021-02-16 20:30:30.000 047 21268.19 430.71 43088.30 48053.45 2021-02-16 20:30:31.000 047 21268.18 430.69 43088.28 48053.45 2021-02-16 20:30:32.000 047 21268.16 430.71 43088.29 48053.38 2021-02-16 20:30:33.000 047 21268.18 430.68 43088.29 48053.39 2021-02-16 20:30:34.000 047 21268.17 430.70 43088.27 48053.46 2021-02-16 20:30:35.000 047 21268.13 430.71 43088.29 48053.37 2021-02-16 20:30:36.000 047 21268.16 430.70 43088.31 48053.43 2021-02-16 20:30:37.000 047 21268.23 430.66 43088.35 48053.47 2021-02-16 20:30:38.000 047 21268.23 430.63 43088.36 48053.42 2021-02-16 20:30:39.000 047 21268.26 430.66 43088.38 48053.47 2021-02-16 20:30:40.000 047 21268.28 430.64 43088.38 48053.59 2021-02-16 20:30:41.000 047 21268.26 430.63 43088.40 48053.59 2021-02-16 20:30:42.000 047 21268.27 430.61 43088.42 48053.57 2021-02-16 20:30:43.000 047 21268.26 430.60 43088.38 48053.55 2021-02-16 20:30:44.000 047 21268.23 430.59 43088.37 48053.53 2021-02-16 20:30:45.000 047 21268.21 430.53 43088.41 48053.54 2021-02-16 20:30:46.000 047 21268.23 430.51 43088.38 48053.58 2021-02-16 20:30:47.000 047 21268.24 430.48 43088.39 48053.59 2021-02-16 20:30:48.000 047 21268.22 430.48 43088.44 48053.50 2021-02-16 20:30:49.000 047 21268.19 430.51 43088.50 48053.58 2021-02-16 20:30:50.000 047 21268.19 430.55 43088.51 48053.62 2021-02-16 20:30:51.000 047 21268.16 430.58 43088.51 48053.61 2021-02-16 20:30:52.000 047 21268.13 430.60 43088.48 48053.59 2021-02-16 20:30:53.000 047 21268.12 430.64 43088.46 48053.59 2021-02-16 20:30:54.000 047 21268.17 430.67 43088.46 48053.51 2021-02-16 20:30:55.000 047 21268.14 430.71 43088.45 48053.55 2021-02-16 20:30:56.000 047 21268.09 430.70 43088.39 48053.62 2021-02-16 20:30:57.000 047 21268.07 430.71 43088.36 48053.53 2021-02-16 20:30:58.000 047 21268.10 430.68 43088.35 48053.43 2021-02-16 20:30:59.000 047 21268.13 430.67 43088.32 48053.37 2021-02-16 20:31:00.000 047 21268.06 430.65 43088.30 48053.43 2021-02-16 20:31:01.000 047 21268.08 430.64 43088.27 48053.39 2021-02-16 20:31:02.000 047 21268.12 430.65 43088.29 48053.45 2021-02-16 20:31:03.000 047 21268.11 430.69 43088.28 48053.42 2021-02-16 20:31:04.000 047 21268.13 430.74 43088.28 48053.32 2021-02-16 20:31:05.000 047 21268.14 430.76 43088.24 48053.34 2021-02-16 20:31:06.000 047 21268.09 430.80 43088.17 48053.33 2021-02-16 20:31:07.000 047 21268.07 430.82 43088.15 48053.30 2021-02-16 20:31:08.000 047 21268.03 430.82 43088.13 48053.29 2021-02-16 20:31:09.000 047 21268.01 430.81 43088.11 48053.28 2021-02-16 20:31:10.000 047 21267.97 430.85 43088.12 48053.17 2021-02-16 20:31:11.000 047 21267.96 430.84 43088.13 48053.17 2021-02-16 20:31:12.000 047 21267.91 430.85 43088.12 48053.22 2021-02-16 20:31:13.000 047 21267.90 430.84 43088.10 48053.14 2021-02-16 20:31:14.000 047 21267.85 430.84 43088.07 48053.13 2021-02-16 20:31:15.000 047 21267.85 430.84 43088.08 48053.10 2021-02-16 20:31:16.000 047 21267.86 430.84 43088.05 48053.01 2021-02-16 20:31:17.000 047 21267.87 430.84 43088.01 48053.00 2021-02-16 20:31:18.000 047 21267.86 430.81 43088.02 48053.07 2021-02-16 20:31:19.000 047 21267.85 430.80 43088.04 48053.05 2021-02-16 20:31:20.000 047 21267.86 430.78 43088.03 48053.04 2021-02-16 20:31:21.000 047 21267.90 430.77 43088.07 48053.14 2021-02-16 20:31:22.000 047 21267.92 430.75 43088.07 48053.08 2021-02-16 20:31:23.000 047 21267.92 430.77 43088.05 48053.08 2021-02-16 20:31:24.000 047 21267.88 430.81 43088.07 48053.11 2021-02-16 20:31:25.000 047 21267.91 430.81 43088.08 48053.08 2021-02-16 20:31:26.000 047 21267.90 430.79 43088.06 48053.12 2021-02-16 20:31:27.000 047 21267.88 430.80 43088.08 48053.11 2021-02-16 20:31:28.000 047 21267.86 430.80 43088.07 48053.03 2021-02-16 20:31:29.000 047 21267.89 430.77 43088.11 48053.06 2021-02-16 20:31:30.000 047 21267.88 430.73 43088.11 48053.10 2021-02-16 20:31:31.000 047 21267.84 430.71 43088.14 48053.09 2021-02-16 20:31:32.000 047 21267.85 430.73 43088.14 48053.19 2021-02-16 20:31:33.000 047 21267.85 430.73 43088.15 48053.18 2021-02-16 20:31:34.000 047 21267.80 430.74 43088.16 48053.11 2021-02-16 20:31:35.000 047 21267.80 430.74 43088.17 48053.09 2021-02-16 20:31:36.000 047 21267.81 430.71 43088.20 48053.13 2021-02-16 20:31:37.000 047 21267.80 430.70 43088.18 48053.17 2021-02-16 20:31:38.000 047 21267.82 430.69 43088.17 48053.18 2021-02-16 20:31:39.000 047 21267.82 430.65 43088.20 48053.21 2021-02-16 20:31:40.000 047 21267.84 430.67 43088.16 48053.10 2021-02-16 20:31:41.000 047 21267.82 430.70 43088.18 48053.14 2021-02-16 20:31:42.000 047 21267.82 430.73 43088.16 48053.19 2021-02-16 20:31:43.000 047 21267.82 430.76 43088.13 48053.15 2021-02-16 20:31:44.000 047 21267.84 430.78 43088.13 48053.15 2021-02-16 20:31:45.000 047 21267.85 430.81 43088.09 48053.16 2021-02-16 20:31:46.000 047 21267.83 430.80 43088.08 48053.03 2021-02-16 20:31:47.000 047 21267.81 430.77 43088.08 48053.06 2021-02-16 20:31:48.000 047 21267.80 430.78 43088.10 48053.14 2021-02-16 20:31:49.000 047 21267.81 430.78 43088.07 48053.07 2021-02-16 20:31:50.000 047 21267.81 430.79 43088.06 48053.06 2021-02-16 20:31:51.000 047 21267.78 430.79 43088.04 48053.02 2021-02-16 20:31:52.000 047 21267.80 430.80 43088.08 48053.08 2021-02-16 20:31:53.000 047 21267.78 430.81 43088.07 48053.00 2021-02-16 20:31:54.000 047 21267.72 430.82 43088.05 48053.02 2021-02-16 20:31:55.000 047 21267.68 430.85 43088.03 48052.94 2021-02-16 20:31:56.000 047 21267.68 430.83 43087.99 48053.04 2021-02-16 20:31:57.000 047 21267.65 430.84 43088.01 48052.91 2021-02-16 20:31:58.000 047 21267.65 430.86 43088.00 48052.95 2021-02-16 20:31:59.000 047 21267.66 430.86 43088.01 48052.95 2021-02-16 20:32:00.000 047 21267.65 430.86 43087.98 48052.96 2021-02-16 20:32:01.000 047 21267.62 430.87 43087.98 48052.89 2021-02-16 20:32:02.000 047 21267.65 430.84 43087.99 48052.89 2021-02-16 20:32:03.000 047 21267.65 430.76 43088.00 48052.91 2021-02-16 20:32:04.000 047 21267.70 430.72 43088.05 48052.95 2021-02-16 20:32:05.000 047 21267.65 430.70 43088.07 48053.01 2021-02-16 20:32:06.000 047 21267.66 430.69 43088.09 48053.04 2021-02-16 20:32:07.000 047 21267.66 430.68 43088.12 48052.96 2021-02-16 20:32:08.000 047 21267.66 430.66 43088.13 48052.99 2021-02-16 20:32:09.000 047 21267.66 430.67 43088.12 48053.05 2021-02-16 20:32:10.000 047 21267.68 430.65 43088.13 48053.04 2021-02-16 20:32:11.000 047 21267.68 430.66 43088.12 48053.12 2021-02-16 20:32:12.000 047 21267.67 430.66 43088.13 48053.10 2021-02-16 20:32:13.000 047 21267.67 430.67 43088.17 48053.02 2021-02-16 20:32:14.000 047 21267.65 430.65 43088.17 48053.01 2021-02-16 20:32:15.000 047 21267.62 430.67 43088.17 48053.09 2021-02-16 20:32:16.000 047 21267.64 430.65 43088.20 48053.07 2021-02-16 20:32:17.000 047 21267.60 430.64 43088.15 48053.13 2021-02-16 20:32:18.000 047 21267.60 430.63 43088.16 48053.13 2021-02-16 20:32:19.000 047 21267.59 430.61 43088.17 48052.99 2021-02-16 20:32:20.000 047 21267.56 430.61 43088.17 48053.03 2021-02-16 20:32:21.000 047 21267.53 430.59 43088.19 48053.04 2021-02-16 20:32:22.000 047 21267.54 430.58 43088.16 48053.03 2021-02-16 20:32:23.000 047 21267.53 430.56 43088.15 48053.08 2021-02-16 20:32:24.000 047 21267.49 430.55 43088.16 48053.00 2021-02-16 20:32:25.000 047 21267.48 430.53 43088.15 48053.02 2021-02-16 20:32:26.000 047 21267.47 430.50 43088.18 48053.04 2021-02-16 20:32:27.000 047 21267.48 430.47 43088.22 48052.99 2021-02-16 20:32:28.000 047 21267.45 430.48 43088.24 48053.01 2021-02-16 20:32:29.000 047 21267.44 430.47 43088.22 48053.08 2021-02-16 20:32:30.000 047 21267.45 430.47 43088.23 48053.08 2021-02-16 20:32:31.000 047 21267.43 430.48 43088.20 48053.03 2021-02-16 20:32:32.000 047 21267.40 430.49 43088.20 48053.02 2021-02-16 20:32:33.000 047 21267.39 430.50 43088.20 48053.02 2021-02-16 20:32:34.000 047 21267.36 430.53 43088.20 48053.00 2021-02-16 20:32:35.000 047 21267.36 430.50 43088.22 48053.02 2021-02-16 20:32:36.000 047 21267.33 430.50 43088.20 48053.02 2021-02-16 20:32:37.000 047 21267.34 430.50 43088.21 48052.98 2021-02-16 20:32:38.000 047 21267.34 430.50 43088.19 48052.99 2021-02-16 20:32:39.000 047 21267.35 430.49 43088.20 48052.94 2021-02-16 20:32:40.000 047 21267.38 430.49 43088.22 48052.92 2021-02-16 20:32:41.000 047 21267.39 430.42 43088.23 48053.00 2021-02-16 20:32:42.000 047 21267.45 430.35 43088.28 48053.06 2021-02-16 20:32:43.000 047 21267.53 430.26 43088.33 48053.10 2021-02-16 20:32:44.000 047 21267.52 430.25 43088.36 48053.19 2021-02-16 20:32:45.000 047 21267.56 430.23 43088.41 48053.16 2021-02-16 20:32:46.000 047 21267.59 430.23 43088.42 48053.20 2021-02-16 20:32:47.000 047 21267.61 430.21 43088.43 48053.31 2021-02-16 20:32:48.000 047 21267.61 430.26 43088.45 48053.31 2021-02-16 20:32:49.000 047 21267.61 430.28 43088.48 48053.32 2021-02-16 20:32:50.000 047 21267.61 430.25 43088.48 48053.32 2021-02-16 20:32:51.000 047 21267.60 430.26 43088.48 48053.27 2021-02-16 20:32:52.000 047 21267.57 430.26 43088.44 48053.26 2021-02-16 20:32:53.000 047 21267.55 430.26 43088.47 48053.36 2021-02-16 20:32:54.000 047 21267.51 430.27 43088.47 48053.34 2021-02-16 20:32:55.000 047 21267.49 430.25 43088.50 48053.27 2021-02-16 20:32:56.000 047 21267.50 430.26 43088.49 48053.29 2021-02-16 20:32:57.000 047 21267.48 430.24 43088.48 48053.28 2021-02-16 20:32:58.000 047 21267.46 430.22 43088.52 48053.29 2021-02-16 20:32:59.000 047 21267.47 430.20 43088.51 48053.37 2021-02-16 20:33:00.000 047 21267.48 430.19 43088.50 48053.36 2021-02-16 20:33:01.000 047 21267.47 430.18 43088.56 48053.29 2021-02-16 20:33:02.000 047 21267.44 430.19 43088.53 48053.32 2021-02-16 20:33:03.000 047 21267.48 430.19 43088.54 48053.33 2021-02-16 20:33:04.000 047 21267.47 430.19 43088.53 48053.25 2021-02-16 20:33:05.000 047 21267.47 430.21 43088.55 48053.39 2021-02-16 20:33:06.000 047 21267.50 430.23 43088.56 48053.37 2021-02-16 20:33:07.000 047 21267.50 430.22 43088.54 48053.30 2021-02-16 20:33:08.000 047 21267.53 430.20 43088.55 48053.33 2021-02-16 20:33:09.000 047 21267.51 430.20 43088.54 48053.42 2021-02-16 20:33:10.000 047 21267.50 430.21 43088.55 48053.31 2021-02-16 20:33:11.000 047 21267.53 430.21 43088.56 48053.35 2021-02-16 20:33:12.000 047 21267.55 430.20 43088.59 48053.41 2021-02-16 20:33:13.000 047 21267.54 430.17 43088.58 48053.39 2021-02-16 20:33:14.000 047 21267.51 430.16 43088.59 48053.37 2021-02-16 20:33:15.000 047 21267.50 430.19 43088.57 48053.39 2021-02-16 20:33:16.000 047 21267.45 430.20 43088.55 48053.32 2021-02-16 20:33:17.000 047 21267.46 430.24 43088.53 48053.30 2021-02-16 20:33:18.000 047 21267.44 430.24 43088.52 48053.35 2021-02-16 20:33:19.000 047 21267.40 430.22 43088.50 48053.30 2021-02-16 20:33:20.000 047 21267.38 430.20 43088.48 48053.24 2021-02-16 20:33:21.000 047 21267.36 430.16 43088.48 48053.22 2021-02-16 20:33:22.000 047 21267.36 430.11 43088.50 48053.19 2021-02-16 20:33:23.000 047 21267.37 430.10 43088.52 48053.19 2021-02-16 20:33:24.000 047 21267.37 430.05 43088.54 48053.30 2021-02-16 20:33:25.000 047 21267.36 430.02 43088.54 48053.31 2021-02-16 20:33:26.000 047 21267.35 430.01 43088.55 48053.23 2021-02-16 20:33:27.000 047 21267.36 430.01 43088.58 48053.27 2021-02-16 20:33:28.000 047 21267.35 429.97 43088.56 48053.28 2021-02-16 20:33:29.000 047 21267.34 429.97 43088.59 48053.26 2021-02-16 20:33:30.000 047 21267.39 429.91 43088.59 48053.40 2021-02-16 20:33:31.000 047 21267.43 429.87 43088.61 48053.39 2021-02-16 20:33:32.000 047 21267.45 429.87 43088.64 48053.30 2021-02-16 20:33:33.000 047 21267.43 429.87 43088.64 48053.38 2021-02-16 20:33:34.000 047 21267.40 429.91 43088.63 48053.42 2021-02-16 20:33:35.000 047 21267.40 429.91 43088.62 48053.39 2021-02-16 20:33:36.000 047 21267.39 429.93 43088.64 48053.45 2021-02-16 20:33:37.000 047 21267.38 429.94 43088.63 48053.43 2021-02-16 20:33:38.000 047 21267.35 429.90 43088.62 48053.32 2021-02-16 20:33:39.000 047 21267.32 429.88 43088.61 48053.28 2021-02-16 20:33:40.000 047 21267.24 429.86 43088.54 48053.31 2021-02-16 20:33:41.000 047 21267.22 429.81 43088.54 48053.28 2021-02-16 20:33:42.000 047 21267.20 429.78 43088.50 48053.24 2021-02-16 20:33:43.000 047 21267.18 429.78 43088.52 48053.15 2021-02-16 20:33:44.000 047 21267.13 429.84 43088.47 48053.16 2021-02-16 20:33:45.000 047 21267.08 429.82 43088.40 48053.00 2021-02-16 20:33:46.000 047 21267.06 429.82 43088.33 48053.00 2021-02-16 20:33:47.000 047 21267.04 429.82 43088.30 48052.92 2021-02-16 20:33:48.000 047 21267.01 429.81 43088.27 48052.95 2021-02-16 20:33:49.000 047 21267.01 429.84 43088.25 48052.91 2021-02-16 20:33:50.000 047 21266.99 429.87 43088.18 48052.80 2021-02-16 20:33:51.000 047 21266.98 429.88 43088.19 48052.78 2021-02-16 20:33:52.000 047 21266.98 429.88 43088.16 48052.74 2021-02-16 20:33:53.000 047 21266.98 429.86 43088.13 48052.70 2021-02-16 20:33:54.000 047 21266.97 429.83 43088.11 48052.77 2021-02-16 20:33:55.000 047 21267.02 429.82 43088.11 48052.75 2021-02-16 20:33:56.000 047 21267.05 429.82 43088.08 48052.69 2021-02-16 20:33:57.000 047 21267.05 429.81 43088.09 48052.72 2021-02-16 20:33:58.000 047 21267.05 429.77 43088.12 48052.70 2021-02-16 20:33:59.000 047 21267.04 429.73 43088.13 48052.70 2021-02-16 20:34:00.000 047 21267.05 429.74 43088.15 48052.77 2021-02-16 20:34:01.000 047 21267.09 429.75 43088.18 48052.80 2021-02-16 20:34:02.000 047 21267.12 429.76 43088.15 48052.81 2021-02-16 20:34:03.000 047 21267.13 429.77 43088.14 48052.80 2021-02-16 20:34:04.000 047 21267.12 429.78 43088.13 48052.74 2021-02-16 20:34:05.000 047 21267.13 429.75 43088.10 48052.73 2021-02-16 20:34:06.000 047 21267.12 429.72 43088.11 48052.80 2021-02-16 20:34:07.000 047 21267.08 429.72 43088.11 48052.77 2021-02-16 20:34:08.000 047 21267.02 429.70 43088.10 48052.75 2021-02-16 20:34:09.000 047 21267.02 429.68 43088.07 48052.78 2021-02-16 20:34:10.000 047 21266.99 429.69 43088.09 48052.69 2021-02-16 20:34:11.000 047 21266.96 429.71 43088.09 48052.67 2021-02-16 20:34:12.000 047 21267.00 429.68 43088.09 48052.72 2021-02-16 20:34:13.000 047 21266.96 429.67 43088.12 48052.71 2021-02-16 20:34:14.000 047 21266.96 429.67 43088.10 48052.79 2021-02-16 20:34:15.000 047 21266.96 429.67 43088.13 48052.78 2021-02-16 20:34:16.000 047 21266.95 429.68 43088.15 48052.69 2021-02-16 20:34:17.000 047 21266.95 429.68 43088.16 48052.69 2021-02-16 20:34:18.000 047 21266.95 429.69 43088.16 48052.80 2021-02-16 20:34:19.000 047 21266.92 429.70 43088.14 48052.67 2021-02-16 20:34:20.000 047 21266.90 429.68 43088.15 48052.75 2021-02-16 20:34:21.000 047 21266.92 429.68 43088.18 48052.74 2021-02-16 20:34:22.000 047 21266.93 429.69 43088.15 48052.69 2021-02-16 20:34:23.000 047 21266.96 429.66 43088.16 48052.77 2021-02-16 20:34:24.000 047 21266.97 429.61 43088.17 48052.77 2021-02-16 20:34:25.000 047 21266.97 429.56 43088.19 48052.77 2021-02-16 20:34:26.000 047 21266.99 429.54 43088.22 48052.80 2021-02-16 20:34:27.000 047 21266.99 429.52 43088.23 48052.76 2021-02-16 20:34:28.000 047 21266.99 429.51 43088.22 48052.78 2021-02-16 20:34:29.000 047 21267.01 429.50 43088.23 48052.85 2021-02-16 20:34:30.000 047 21267.01 429.49 43088.25 48052.84 2021-02-16 20:34:31.000 047 21267.03 429.49 43088.25 48052.86 2021-02-16 20:34:32.000 047 21267.02 429.51 43088.27 48052.89 2021-02-16 20:34:33.000 047 21266.96 429.55 43088.21 48052.77 2021-02-16 20:34:34.000 047 21266.87 429.66 43088.18 48052.77 2021-02-16 20:34:35.000 047 21266.86 429.72 43088.13 48052.71 2021-02-16 20:34:36.000 047 21266.86 429.69 43088.07 48052.62 2021-02-16 20:34:37.000 047 21266.92 429.61 43088.06 48052.63 2021-02-16 20:34:38.000 047 21266.93 429.57 43088.07 48052.64 2021-02-16 20:34:39.000 047 21266.96 429.53 43088.06 48052.58 2021-02-16 20:34:40.000 047 21266.94 429.53 43088.07 48052.60 2021-02-16 20:34:41.000 047 21266.96 429.54 43088.07 48052.64 2021-02-16 20:34:42.000 047 21266.96 429.57 43088.07 48052.58 2021-02-16 20:34:43.000 047 21266.97 429.54 43088.06 48052.70 2021-02-16 20:34:44.000 047 21266.97 429.54 43088.06 48052.65 2021-02-16 20:34:45.000 047 21266.92 429.57 43088.06 48052.63 2021-02-16 20:34:46.000 047 21266.95 429.55 43088.06 48052.64 2021-02-16 20:34:47.000 047 21266.95 429.50 43088.06 48052.61 2021-02-16 20:34:48.000 047 21266.99 429.48 43088.07 48052.60 2021-02-16 20:34:49.000 047 21267.00 429.45 43088.13 48052.72 2021-02-16 20:34:50.000 047 21267.01 429.45 43088.11 48052.69 2021-02-16 20:34:51.000 047 21267.02 429.42 43088.08 48052.73 2021-02-16 20:34:52.000 047 21267.03 429.41 43088.06 48052.63 2021-02-16 20:34:53.000 047 21267.03 429.37 43088.08 48052.78 2021-02-16 20:34:54.000 047 21267.04 429.32 43088.10 48052.71 2021-02-16 20:34:55.000 047 21267.05 429.28 43088.14 48052.73 2021-02-16 20:34:56.000 047 21267.05 429.28 43088.14 48052.73 2021-02-16 20:34:57.000 047 21267.05 429.26 43088.18 48052.85 2021-02-16 20:34:58.000 047 21267.08 429.24 43088.20 48052.82 2021-02-16 20:34:59.000 047 21267.07 429.21 43088.24 48052.80 2021-02-16 20:35:00.000 047 21267.07 429.19 43088.20 48052.84 2021-02-16 20:35:01.000 047 21267.08 429.21 43088.25 48052.82 2021-02-16 20:35:02.000 047 21267.05 429.19 43088.23 48052.80 2021-02-16 20:35:03.000 047 21267.03 429.18 43088.23 48052.89 2021-02-16 20:35:04.000 047 21267.05 429.19 43088.18 48052.83 2021-02-16 20:35:05.000 047 21267.09 429.18 43088.17 48052.84 2021-02-16 20:35:06.000 047 21267.09 429.15 43088.21 48052.85 2021-02-16 20:35:07.000 047 21267.08 429.14 43088.19 48052.77 2021-02-16 20:35:08.000 047 21267.12 429.13 43088.21 48052.78 2021-02-16 20:35:09.000 047 21267.11 429.14 43088.21 48052.86 2021-02-16 20:35:10.000 047 21267.10 429.14 43088.20 48052.81 2021-02-16 20:35:11.000 047 21267.09 429.16 43088.21 48052.82 2021-02-16 20:35:12.000 047 21267.09 429.17 43088.19 48052.83 2021-02-16 20:35:13.000 047 21267.07 429.15 43088.16 48052.76 2021-02-16 20:35:14.000 047 21267.05 429.12 43088.16 48052.74 2021-02-16 20:35:15.000 047 21267.09 429.06 43088.19 48052.79 2021-02-16 20:35:16.000 047 21267.10 429.04 43088.24 48052.80 2021-02-16 20:35:17.000 047 21267.09 429.04 43088.30 48052.86 2021-02-16 20:35:18.000 047 21267.12 429.08 43088.32 48052.82 2021-02-16 20:35:19.000 047 21267.12 429.09 43088.33 48052.87 2021-02-16 20:35:20.000 047 21267.11 429.09 43088.30 48052.85 2021-02-16 20:35:21.000 047 21267.14 429.08 43088.30 48052.86 2021-02-16 20:35:22.000 047 21267.13 429.07 43088.31 48052.81 2021-02-16 20:35:23.000 047 21267.14 429.06 43088.33 48052.87 2021-02-16 20:35:24.000 047 21267.15 429.00 43088.34 48052.95 2021-02-16 20:35:25.000 047 21267.17 428.98 43088.36 48052.95 2021-02-16 20:35:26.000 047 21267.18 428.97 43088.40 48052.94 2021-02-16 20:35:27.000 047 21267.18 428.96 43088.40 48053.00 2021-02-16 20:35:28.000 047 21267.14 428.99 43088.39 48052.94 2021-02-16 20:35:29.000 047 21267.14 428.97 43088.40 48052.95 2021-02-16 20:35:30.000 047 21267.18 428.97 43088.38 48052.96 2021-02-16 20:35:31.000 047 21267.18 428.94 43088.40 48052.99 2021-02-16 20:35:32.000 047 21267.20 428.90 43088.42 48053.06 2021-02-16 20:35:33.000 047 21267.21 428.88 43088.45 48053.06 2021-02-16 20:35:34.000 047 21267.21 428.86 43088.46 48052.99 2021-02-16 20:35:35.000 047 21267.21 428.85 43088.43 48053.00 2021-02-16 20:35:36.000 047 21267.24 428.87 43088.45 48053.02 2021-02-16 20:35:37.000 047 21267.20 428.88 43088.45 48053.01 2021-02-16 20:35:38.000 047 21267.19 428.86 43088.44 48053.11 2021-02-16 20:35:39.000 047 21267.18 428.87 43088.43 48053.11 2021-02-16 20:35:40.000 047 21267.18 428.85 43088.38 48052.97 2021-02-16 20:35:41.000 047 21267.15 428.85 43088.38 48052.98 2021-02-16 20:35:42.000 047 21267.15 428.83 43088.41 48052.98 2021-02-16 20:35:43.000 047 21267.15 428.80 43088.44 48052.98 2021-02-16 20:35:44.000 047 21267.15 428.79 43088.43 48053.10 2021-02-16 20:35:45.000 047 21267.16 428.76 43088.43 48053.09 2021-02-16 20:35:46.000 047 21267.16 428.76 43088.45 48052.98 2021-02-16 20:35:47.000 047 21267.17 428.76 43088.47 48053.03 2021-02-16 20:35:48.000 047 21267.14 428.75 43088.52 48053.07 2021-02-16 20:35:49.000 047 21267.19 428.76 43088.49 48053.06 2021-02-16 20:35:50.000 047 21267.17 428.75 43088.47 48053.15 2021-02-16 20:35:51.000 047 21267.22 428.73 43088.50 48053.10 2021-02-16 20:35:52.000 047 21267.23 428.72 43088.48 48053.09 2021-02-16 20:35:53.000 047 21267.23 428.73 43088.50 48053.09 2021-02-16 20:35:54.000 047 21267.24 428.74 43088.53 48053.13 2021-02-16 20:35:55.000 047 21267.22 428.72 43088.53 48053.10 2021-02-16 20:35:56.000 047 21267.24 428.64 43088.53 48053.18 2021-02-16 20:35:57.000 047 21267.27 428.58 43088.57 48053.22 2021-02-16 20:35:58.000 047 21267.32 428.53 43088.65 48053.12 2021-02-16 20:35:59.000 047 21267.35 428.54 43088.70 48053.24 2021-02-16 20:36:00.000 047 21267.34 428.55 43088.67 48053.34 2021-02-16 20:36:01.000 047 21267.32 428.61 43088.67 48053.36 2021-02-16 20:36:02.000 047 21267.27 428.66 43088.62 48053.25 2021-02-16 20:36:03.000 047 21267.24 428.69 43088.57 48053.32 2021-02-16 20:36:04.000 047 21267.29 428.62 43088.59 48053.23 2021-02-16 20:36:05.000 047 21267.32 428.50 43088.63 48053.22 2021-02-16 20:36:06.000 047 21267.39 428.42 43088.67 48053.36 2021-02-16 20:36:07.000 047 21267.37 428.42 43088.68 48053.30 2021-02-16 20:36:08.000 047 21267.34 428.44 43088.70 48053.38 2021-02-16 20:36:09.000 047 21267.35 428.47 43088.72 48053.41 2021-02-16 20:36:10.000 047 21267.34 428.48 43088.70 48053.42 2021-02-16 20:36:11.000 047 21267.32 428.46 43088.68 48053.37 2021-02-16 20:36:12.000 047 21267.30 428.39 43088.70 48053.39 2021-02-16 20:36:13.000 047 21267.31 428.35 43088.73 48053.27 2021-02-16 20:36:14.000 047 21267.32 428.32 43088.72 48053.35 2021-02-16 20:36:15.000 047 21267.30 428.31 43088.74 48053.41 2021-02-16 20:36:16.000 047 21267.35 428.32 43088.76 48053.44 2021-02-16 20:36:17.000 047 21267.36 428.33 43088.75 48053.42 2021-02-16 20:36:18.000 047 21267.32 428.39 43088.71 48053.40 2021-02-16 20:36:19.000 047 21267.31 428.39 43088.70 48053.33 2021-02-16 20:36:20.000 047 21267.35 428.36 43088.69 48053.33 2021-02-16 20:36:21.000 047 21267.30 428.33 43088.68 48053.41 2021-02-16 20:36:22.000 047 21267.33 428.33 43088.70 48053.45 2021-02-16 20:36:23.000 047 21267.32 428.37 43088.68 48053.35 2021-02-16 20:36:24.000 047 21267.28 428.43 43088.64 48053.33 2021-02-16 20:36:25.000 047 21267.24 428.43 43088.61 48053.30 2021-02-16 20:36:26.000 047 21267.22 428.46 43088.60 48053.34 2021-02-16 20:36:27.000 047 21267.21 428.47 43088.56 48053.23 2021-02-16 20:36:28.000 047 21267.21 428.46 43088.55 48053.29 2021-02-16 20:36:29.000 047 21267.24 428.42 43088.58 48053.26 2021-02-16 20:36:30.000 047 21267.25 428.32 43088.62 48053.24 2021-02-16 20:36:31.000 047 21267.29 428.26 43088.66 48053.26 2021-02-16 20:36:32.000 047 21267.33 428.23 43088.69 48053.29 2021-02-16 20:36:33.000 047 21267.35 428.21 43088.73 48053.44 2021-02-16 20:36:34.000 047 21267.38 428.18 43088.76 48053.43 2021-02-16 20:36:35.000 047 21267.41 428.16 43088.77 48053.42 2021-02-16 20:36:36.000 047 21267.42 428.15 43088.78 48053.41 2021-02-16 20:36:37.000 047 21267.39 428.19 43088.77 48053.44 2021-02-16 20:36:38.000 047 21267.36 428.28 43088.73 48053.46 2021-02-16 20:36:39.000 047 21267.32 428.37 43088.66 48053.39 2021-02-16 20:36:40.000 047 21267.28 428.43 43088.63 48053.42 2021-02-16 20:36:41.000 047 21267.27 428.45 43088.60 48053.33 2021-02-16 20:36:42.000 047 21267.24 428.46 43088.58 48053.27 2021-02-16 20:36:43.000 047 21267.22 428.48 43088.54 48053.22 2021-02-16 20:36:44.000 047 21267.19 428.48 43088.54 48053.16 2021-02-16 20:36:45.000 047 21267.18 428.48 43088.50 48053.15 2021-02-16 20:36:46.000 047 21267.18 428.48 43088.50 48053.19 2021-02-16 20:36:47.000 047 21267.17 428.47 43088.44 48053.11 2021-02-16 20:36:48.000 047 21267.18 428.44 43088.41 48053.09 2021-02-16 20:36:49.000 047 21267.20 428.40 43088.44 48053.00 2021-02-16 20:36:50.000 047 21267.20 428.37 43088.48 48053.05 2021-02-16 20:36:51.000 047 21267.18 428.31 43088.50 48053.06 2021-02-16 20:36:52.000 047 21267.23 428.28 43088.55 48053.18 2021-02-16 20:36:53.000 047 21267.23 428.30 43088.52 48053.22 2021-02-16 20:36:54.000 047 21267.25 428.32 43088.53 48053.13 2021-02-16 20:36:55.000 047 21267.24 428.34 43088.55 48053.12 2021-02-16 20:36:56.000 047 21267.24 428.37 43088.53 48053.14 2021-02-16 20:36:57.000 047 21267.24 428.42 43088.51 48053.14 2021-02-16 20:36:58.000 047 21267.25 428.44 43088.48 48053.20 2021-02-16 20:36:59.000 047 21267.25 428.44 43088.48 48053.17 2021-02-16 20:37:00.000 047 21267.28 428.42 43088.50 48053.11 2021-02-16 20:37:01.000 047 21267.30 428.42 43088.48 48053.13 2021-02-16 20:37:02.000 047 21267.31 428.37 43088.48 48053.15 2021-02-16 20:37:03.000 047 21267.29 428.36 43088.53 48053.14 2021-02-16 20:37:04.000 047 21267.34 428.38 43088.50 48053.25 2021-02-16 20:37:05.000 047 21267.33 428.40 43088.49 48053.21 2021-02-16 20:37:06.000 047 21267.34 428.40 43088.50 48053.15 2021-02-16 20:37:07.000 047 21267.33 428.44 43088.53 48053.17 2021-02-16 20:37:08.000 047 21267.33 428.49 43088.51 48053.19 2021-02-16 20:37:09.000 047 21267.28 428.53 43088.44 48053.16 2021-02-16 20:37:10.000 047 21267.25 428.57 43088.44 48053.16 2021-02-16 20:37:11.000 047 21267.25 428.57 43088.44 48053.16 2021-02-16 20:37:12.000 047 21267.21 428.57 43088.36 48052.99 2021-02-16 20:37:13.000 047 21267.20 428.56 43088.34 48053.03 2021-02-16 20:37:14.000 047 21267.19 428.55 43088.32 48053.02 2021-02-16 20:37:15.000 047 21267.19 428.56 43088.35 48053.02 2021-02-16 20:37:16.000 047 21267.18 428.56 43088.35 48053.09 2021-02-16 20:37:17.000 047 21267.18 428.58 43088.37 48052.98 2021-02-16 20:37:18.000 047 21267.16 428.58 43088.35 48052.92 2021-02-16 20:37:19.000 047 21267.17 428.57 43088.33 48052.96 2021-02-16 20:37:20.000 047 21267.17 428.56 43088.32 48053.00 2021-02-16 20:37:21.000 047 21267.15 428.57 43088.30 48052.99 2021-02-16 20:37:22.000 047 21267.15 428.52 43088.32 48052.98 2021-02-16 20:37:23.000 047 21267.17 428.49 43088.34 48052.93 2021-02-16 20:37:24.000 047 21267.20 428.50 43088.35 48052.98 2021-02-16 20:37:25.000 047 21267.18 428.50 43088.34 48053.02 2021-02-16 20:37:26.000 047 21267.17 428.51 43088.33 48052.95 2021-02-16 20:37:27.000 047 21267.16 428.51 43088.34 48053.00 2021-02-16 20:37:28.000 047 21267.14 428.52 43088.33 48053.02 2021-02-16 20:37:29.000 047 21267.15 428.50 43088.30 48052.92 2021-02-16 20:37:30.000 047 21267.13 428.51 43088.31 48052.93 2021-02-16 20:37:31.000 047 21267.12 428.54 43088.29 48052.89 2021-02-16 20:37:32.000 047 21267.13 428.55 43088.30 48052.92 2021-02-16 20:37:33.000 047 21267.13 428.57 43088.26 48052.95 2021-02-16 20:37:34.000 047 21267.11 428.56 43088.24 48052.90 2021-02-16 20:37:35.000 047 21267.10 428.55 43088.25 48052.76 2021-02-16 20:37:36.000 047 21267.10 428.55 43088.22 48052.85 2021-02-16 20:37:37.000 047 21267.14 428.56 43088.21 48052.81 2021-02-16 20:37:38.000 047 21267.11 428.54 43088.20 48052.80 2021-02-16 20:37:39.000 047 21267.14 428.51 43088.22 48052.92 2021-02-16 20:37:40.000 047 21267.17 428.48 43088.22 48052.89 2021-02-16 20:37:41.000 047 21267.18 428.45 43088.27 48052.86 2021-02-16 20:37:42.000 047 21267.19 428.43 43088.31 48052.90 2021-02-16 20:37:43.000 047 21267.21 428.44 43088.31 48052.88 2021-02-16 20:37:44.000 047 21267.21 428.44 43088.26 48052.90 2021-02-16 20:37:45.000 047 21267.24 428.42 43088.25 48052.99 2021-02-16 20:37:46.000 047 21267.24 428.40 43088.30 48052.99 2021-02-16 20:37:47.000 047 21267.20 428.40 43088.30 48052.97 2021-02-16 20:37:48.000 047 21267.20 428.42 43088.30 48052.97 2021-02-16 20:37:49.000 047 21267.24 428.43 43088.31 48052.96 2021-02-16 20:37:50.000 047 21267.24 428.45 43088.31 48052.95 2021-02-16 20:37:51.000 047 21267.20 428.48 43088.31 48053.07 2021-02-16 20:37:52.000 047 21267.21 428.48 43088.35 48053.13 2021-02-16 20:37:53.000 047 21267.22 428.53 43088.34 48052.94 2021-02-16 20:37:54.000 047 21267.25 428.56 43088.31 48052.97 2021-02-16 20:37:55.000 047 21267.27 428.55 43088.32 48052.96 2021-02-16 20:37:56.000 047 21267.29 428.55 43088.33 48053.08 2021-02-16 20:37:57.000 047 21267.28 428.59 43088.31 48052.96 2021-02-16 20:37:58.000 047 21267.31 428.59 43088.27 48053.07 2021-02-16 20:37:59.000 047 21267.29 428.63 43088.28 48053.11 2021-02-16 20:38:00.000 047 21267.32 428.66 43088.31 48053.08 2021-02-16 20:38:01.000 047 21267.34 428.67 43088.32 48053.00 2021-02-16 20:38:02.000 047 21267.30 428.67 43088.32 48053.01 2021-02-16 20:38:03.000 047 21267.28 428.69 43088.35 48053.10 2021-02-16 20:38:04.000 047 21267.30 428.68 43088.31 48053.07 2021-02-16 20:38:05.000 047 21267.31 428.66 43088.31 48053.11 2021-02-16 20:38:06.000 047 21267.34 428.67 43088.32 48053.06 2021-02-16 20:38:07.000 047 21267.31 428.67 43088.31 48053.00 2021-02-16 20:38:08.000 047 21267.31 428.66 43088.32 48053.01 2021-02-16 20:38:09.000 047 21267.28 428.66 43088.27 48053.03 2021-02-16 20:38:10.000 047 21267.29 428.62 43088.26 48053.04 2021-02-16 20:38:11.000 047 21267.33 428.64 43088.26 48053.03 2021-02-16 20:38:12.000 047 21267.33 428.64 43088.31 48053.04 2021-02-16 20:38:13.000 047 21267.33 428.62 43088.33 48052.97 2021-02-16 20:38:14.000 047 21267.32 428.61 43088.34 48052.99 2021-02-16 20:38:15.000 047 21267.33 428.62 43088.30 48053.18 2021-02-16 20:38:16.000 047 21267.36 428.63 43088.32 48052.97 2021-02-16 20:38:17.000 047 21267.35 428.67 43088.32 48053.14 2021-02-16 20:38:18.000 047 21267.35 428.69 43088.32 48053.08 2021-02-16 20:38:19.000 047 21267.34 428.69 43088.33 48052.99 2021-02-16 20:38:20.000 047 21267.35 428.66 43088.30 48053.01 2021-02-16 20:38:21.000 047 21267.31 428.67 43088.29 48053.08 2021-02-16 20:38:22.000 047 21267.32 428.68 43088.34 48053.05 2021-02-16 20:38:23.000 047 21267.37 428.68 43088.34 48053.07 2021-02-16 20:38:24.000 047 21267.38 428.70 43088.32 48053.10 2021-02-16 20:38:25.000 047 21267.41 428.71 43088.33 48053.00 2021-02-16 20:38:26.000 047 21267.40 428.73 43088.32 48053.05 2021-02-16 20:38:27.000 047 21267.40 428.73 43088.30 48053.10 2021-02-16 20:38:28.000 047 21267.41 428.76 43088.31 48053.10 2021-02-16 20:38:29.000 047 21267.40 428.74 43088.31 48053.07 2021-02-16 20:38:30.000 047 21267.38 428.73 43088.33 48053.05 2021-02-16 20:38:31.000 047 21267.40 428.72 43088.32 48053.09 2021-02-16 20:38:32.000 047 21267.44 428.69 43088.36 48053.08 2021-02-16 20:38:33.000 047 21267.45 428.69 43088.40 48053.18 2021-02-16 20:38:34.000 047 21267.45 428.70 43088.39 48053.18 2021-02-16 20:38:35.000 047 21267.47 428.75 43088.39 48053.20 2021-02-16 20:38:36.000 047 21267.48 428.77 43088.38 48053.18 2021-02-16 20:38:37.000 047 21267.46 428.78 43088.39 48053.10 2021-02-16 20:38:38.000 047 21267.46 428.81 43088.34 48053.08 2021-02-16 20:38:39.000 047 21267.44 428.80 43088.38 48053.18 2021-02-16 20:38:40.000 047 21267.44 428.78 43088.40 48053.18 2021-02-16 20:38:41.000 047 21267.47 428.81 43088.39 48053.16 2021-02-16 20:38:42.000 047 21267.45 428.82 43088.40 48053.13 2021-02-16 20:38:43.000 047 21267.46 428.80 43088.38 48053.23 2021-02-16 20:38:44.000 047 21267.45 428.81 43088.37 48053.11 2021-02-16 20:38:45.000 047 21267.41 428.83 43088.36 48053.14 2021-02-16 20:38:46.000 047 21267.38 428.87 43088.30 48053.10 2021-02-16 20:38:47.000 047 21267.39 428.89 43088.32 48053.15 2021-02-16 20:38:48.000 047 21267.35 428.88 43088.31 48053.13 2021-02-16 20:38:49.000 047 21267.35 428.85 43088.31 48053.03 2021-02-16 20:38:50.000 047 21267.35 428.84 43088.29 48053.02 2021-02-16 20:38:51.000 047 21267.35 428.85 43088.26 48053.05 2021-02-16 20:38:52.000 047 21267.32 428.84 43088.25 48053.00 2021-02-16 20:38:53.000 047 21267.30 428.85 43088.21 48053.01 2021-02-16 20:38:54.000 047 21267.34 428.83 43088.25 48053.06 2021-02-16 20:38:55.000 047 21267.36 428.82 43088.24 48052.95 2021-02-16 20:38:56.000 047 21267.35 428.83 43088.25 48052.98 2021-02-16 20:38:57.000 047 21267.37 428.80 43088.25 48053.01 2021-02-16 20:38:58.000 047 21267.37 428.81 43088.24 48052.94 2021-02-16 20:38:59.000 047 21267.37 428.83 43088.23 48053.03 2021-02-16 20:39:00.000 047 21267.36 428.84 43088.22 48053.02 2021-02-16 20:39:01.000 047 21267.38 428.85 43088.23 48052.93 2021-02-16 20:39:02.000 047 21267.36 428.84 43088.20 48052.91 2021-02-16 20:39:03.000 047 21267.34 428.84 43088.18 48052.90 2021-02-16 20:39:04.000 047 21267.37 428.82 43088.18 48052.90 2021-02-16 20:39:05.000 047 21267.37 428.80 43088.22 48052.99 2021-02-16 20:39:06.000 047 21267.38 428.78 43088.23 48053.01 2021-02-16 20:39:07.000 047 21267.38 428.77 43088.23 48052.96 2021-02-16 20:39:08.000 047 21267.39 428.79 43088.25 48052.98 2021-02-16 20:39:09.000 047 21267.36 428.82 43088.24 48052.96 2021-02-16 20:39:10.000 047 21267.33 428.83 43088.23 48052.95 2021-02-16 20:39:11.000 047 21267.29 428.84 43088.25 48053.00 2021-02-16 20:39:12.000 047 21267.25 428.88 43088.21 48053.01 2021-02-16 20:39:13.000 047 21267.24 428.90 43088.17 48052.84 2021-02-16 20:39:14.000 047 21267.23 428.92 43088.15 48052.79 2021-02-16 20:39:15.000 047 21267.21 428.92 43088.13 48052.77 2021-02-16 20:39:16.000 047 21267.23 428.90 43088.11 48052.76 2021-02-16 20:39:17.000 047 21267.26 428.90 43088.09 48052.92 2021-02-16 20:39:18.000 047 21267.26 428.92 43088.10 48052.85 2021-02-16 20:39:19.000 047 21267.32 428.90 43088.10 48052.77 2021-02-16 20:39:20.000 047 21267.38 428.86 43088.12 48052.80 2021-02-16 20:39:21.000 047 21267.41 428.86 43088.11 48052.76 2021-02-16 20:39:22.000 047 21267.42 428.85 43088.14 48052.90 2021-02-16 20:39:23.000 047 21267.43 428.80 43088.13 48052.84 2021-02-16 20:39:24.000 047 21267.47 428.79 43088.14 48052.89 2021-02-16 20:39:25.000 047 21267.48 428.79 43088.17 48053.00 2021-02-16 20:39:26.000 047 21267.47 428.80 43088.19 48053.04 2021-02-16 20:39:27.000 047 21267.46 428.81 43088.18 48052.88 2021-02-16 20:39:28.000 047 21267.46 428.85 43088.17 48052.95 2021-02-16 20:39:29.000 047 21267.47 428.88 43088.18 48052.94 2021-02-16 20:39:30.000 047 21267.45 428.86 43088.18 48052.91 2021-02-16 20:39:31.000 047 21267.42 428.88 43088.17 48053.00 2021-02-16 20:39:32.000 047 21267.41 428.89 43088.17 48052.98 2021-02-16 20:39:33.000 047 21267.41 428.87 43088.21 48052.92 2021-02-16 20:39:34.000 047 21267.37 428.86 43088.20 48052.90 2021-02-16 20:39:35.000 047 21267.40 428.84 43088.21 48052.91 2021-02-16 20:39:36.000 047 21267.45 428.84 43088.20 48052.91 2021-02-16 20:39:37.000 047 21267.45 428.83 43088.20 48052.97 2021-02-16 20:39:38.000 047 21267.43 428.84 43088.20 48052.98 2021-02-16 20:39:39.000 047 21267.42 428.86 43088.18 48052.88 2021-02-16 20:39:40.000 047 21267.42 428.88 43088.19 48052.89 2021-02-16 20:39:41.000 047 21267.42 428.92 43088.14 48052.91 2021-02-16 20:39:42.000 047 21267.39 428.93 43088.15 48052.91 2021-02-16 20:39:43.000 047 21267.36 428.94 43088.14 48052.91 2021-02-16 20:39:44.000 047 21267.38 428.92 43088.12 48052.88 2021-02-16 20:39:45.000 047 21267.39 428.90 43088.14 48052.96 2021-02-16 20:39:46.000 047 21267.40 428.91 43088.14 48052.79 2021-02-16 20:39:47.000 047 21267.41 428.90 43088.13 48052.82 2021-02-16 20:39:48.000 047 21267.43 428.88 43088.13 48052.84 2021-02-16 20:39:49.000 047 21267.41 428.91 43088.10 48052.92 2021-02-16 20:39:50.000 047 21267.40 428.93 43088.13 48052.93 2021-02-16 20:39:51.000 047 21267.39 428.95 43088.10 48052.98 2021-02-16 20:39:52.000 047 21267.36 428.97 43088.10 48052.91 2021-02-16 20:39:53.000 047 21267.34 428.99 43088.12 48052.81 2021-02-16 20:39:54.000 047 21267.33 428.99 43088.12 48052.82 2021-02-16 20:39:55.000 047 21267.29 428.99 43088.13 48052.83 2021-02-16 20:39:56.000 047 21267.29 428.99 43088.15 48052.83 2021-02-16 20:39:57.000 047 21267.29 429.00 43088.16 48052.77 2021-02-16 20:39:58.000 047 21267.24 429.04 43088.15 48052.79 2021-02-16 20:39:59.000 047 21267.23 429.10 43088.11 48052.80 2021-02-16 20:40:00.000 047 21267.19 429.17 43088.06 48052.71 2021-02-16 20:40:01.000 047 21267.16 429.20 43088.04 48052.78 2021-02-16 20:40:02.000 047 21267.14 429.21 43088.00 48052.69 2021-02-16 20:40:03.000 047 21267.13 429.23 43087.96 48052.77 2021-02-16 20:40:04.000 047 21267.12 429.19 43087.94 48052.50 2021-02-16 20:40:05.000 047 21267.15 429.19 43087.93 48052.64 2021-02-16 20:40:06.000 047 21267.13 429.15 43087.94 48052.60 2021-02-16 20:40:07.000 047 21267.15 429.11 43087.97 48052.63 2021-02-16 20:40:08.000 047 21267.16 429.11 43087.99 48052.63 2021-02-16 20:40:09.000 047 21267.17 429.10 43088.03 48052.66 2021-02-16 20:40:10.000 047 21267.16 429.09 43088.03 48052.70 2021-02-16 20:40:11.000 047 21267.13 429.15 43087.99 48052.74 2021-02-16 20:40:12.000 047 21267.11 429.17 43087.95 48052.61 2021-02-16 20:40:13.000 047 21267.12 429.17 43087.97 48052.57 2021-02-16 20:40:14.000 047 21267.14 429.13 43087.98 48052.63 2021-02-16 20:40:15.000 047 21267.16 429.11 43088.00 48052.65 2021-02-16 20:40:16.000 047 21267.18 429.07 43088.03 48052.75 2021-02-16 20:40:17.000 047 21267.17 429.01 43088.08 48052.74 2021-02-16 20:40:18.000 047 21267.13 429.06 43088.14 48052.78 2021-02-16 20:40:19.000 047 21267.13 429.12 43088.14 48052.74 2021-02-16 20:40:20.000 047 21267.11 429.15 43088.10 48052.68 2021-02-16 20:40:21.000 047 21267.12 429.14 43088.12 48052.84 2021-02-16 20:40:22.000 047 21267.12 429.17 43088.08 48052.73 2021-02-16 20:40:23.000 047 21267.11 429.18 43088.07 48052.75 2021-02-16 20:40:24.000 047 21267.13 429.18 43088.09 48052.87 2021-02-16 20:40:25.000 047 21267.15 429.18 43088.08 48052.64 2021-02-16 20:40:26.000 047 21267.18 429.17 43088.03 48052.67 2021-02-16 20:40:27.000 047 21267.14 429.15 43088.05 48052.68 2021-02-16 20:40:28.000 047 21267.14 429.14 43088.07 48052.68 2021-02-16 20:40:29.000 047 21267.11 429.16 43088.06 48052.79 2021-02-16 20:40:30.000 047 21267.13 429.17 43088.02 48052.76 2021-02-16 20:40:31.000 047 21267.13 429.19 43088.02 48052.66 2021-02-16 20:40:32.000 047 21267.09 429.20 43088.02 48052.64 2021-02-16 20:40:33.000 047 21267.08 429.21 43088.03 48052.62 2021-02-16 20:40:34.000 047 21267.05 429.21 43088.02 48052.64 2021-02-16 20:40:35.000 047 21267.04 429.21 43088.03 48052.65 2021-02-16 20:40:36.000 047 21267.05 429.19 43088.03 48052.61 2021-02-16 20:40:37.000 047 21267.06 429.15 43088.03 48052.55 2021-02-16 20:40:38.000 047 21267.05 429.11 43088.01 48052.61 2021-02-16 20:40:39.000 047 21267.05 429.05 43088.04 48052.67 2021-02-16 20:40:40.000 047 21267.04 429.06 43088.04 48052.58 2021-02-16 20:40:41.000 047 21267.02 429.03 43088.06 48052.59 2021-02-16 20:40:42.000 047 21267.01 428.99 43088.08 48052.65 2021-02-16 20:40:43.000 047 21266.99 429.01 43088.10 48052.56 2021-02-16 20:40:44.000 047 21266.96 429.01 43088.07 48052.68 2021-02-16 20:40:45.000 047 21266.95 429.01 43088.08 48052.61 2021-02-16 20:40:46.000 047 21266.93 429.00 43088.05 48052.62 2021-02-16 20:40:47.000 047 21266.91 428.98 43088.06 48052.56 2021-02-16 20:40:48.000 047 21266.91 428.95 43088.09 48052.64 2021-02-16 20:40:49.000 047 21266.92 428.96 43088.09 48052.68 2021-02-16 20:40:50.000 047 21266.90 428.94 43088.12 48052.67 2021-02-16 20:40:51.000 047 21266.90 428.95 43088.14 48052.70 2021-02-16 20:40:52.000 047 21266.90 428.95 43088.13 48052.82 2021-02-16 20:40:53.000 047 21266.88 428.95 43088.18 48052.73 2021-02-16 20:40:54.000 047 21266.90 428.94 43088.15 48052.74 2021-02-16 20:40:55.000 047 21266.92 428.92 43088.15 48052.58 2021-02-16 20:40:56.000 047 21266.94 428.90 43088.17 48052.65 2021-02-16 20:40:57.000 047 21266.95 428.90 43088.18 48052.70 2021-02-16 20:40:58.000 047 21266.92 428.90 43088.16 48052.72 2021-02-16 20:40:59.000 047 21266.90 428.90 43088.17 48052.65 2021-02-16 20:41:00.000 047 21266.94 428.89 43088.19 48052.66 2021-02-16 20:41:01.000 047 21266.97 428.90 43088.18 48052.78 2021-02-16 20:41:02.000 047 21266.97 428.89 43088.15 48052.76 2021-02-16 20:41:03.000 047 21266.98 428.84 43088.16 48052.80 2021-02-16 20:41:04.000 047 21266.97 428.83 43088.17 48052.73 2021-02-16 20:41:05.000 047 21266.96 428.82 43088.19 48052.65 2021-02-16 20:41:06.000 047 21267.01 428.82 43088.19 48052.81 2021-02-16 20:41:07.000 047 21267.03 428.84 43088.19 48052.78 2021-02-16 20:41:08.000 047 21267.03 428.83 43088.19 48052.63 2021-02-16 20:41:09.000 047 21267.04 428.83 43088.20 48052.80 2021-02-16 20:41:10.000 047 21267.03 428.80 43088.24 48052.78 2021-02-16 20:41:11.000 047 21266.99 428.77 43088.24 48052.93 2021-02-16 20:41:12.000 047 21266.96 428.75 43088.26 48052.87 2021-02-16 20:41:13.000 047 21266.96 428.70 43088.28 48052.83 2021-02-16 20:41:14.000 047 21266.97 428.67 43088.29 48052.81 2021-02-16 20:41:15.000 047 21266.96 428.68 43088.31 48052.98 2021-02-16 20:41:16.000 047 21266.96 428.67 43088.35 48052.82 2021-02-16 20:41:17.000 047 21266.96 428.64 43088.41 48053.00 2021-02-16 20:41:18.000 047 21266.98 428.60 43088.44 48052.88 2021-02-16 20:41:19.000 047 21266.97 428.60 43088.44 48052.88 2021-02-16 20:41:20.000 047 21266.98 428.59 43088.47 48052.97 2021-02-16 20:41:21.000 047 21266.97 428.58 43088.47 48053.05 2021-02-16 20:41:22.000 047 21266.97 428.54 43088.49 48052.97 2021-02-16 20:41:23.000 047 21266.99 428.53 43088.55 48053.02 2021-02-16 20:41:24.000 047 21266.96 428.52 43088.60 48052.99 2021-02-16 20:41:25.000 047 21266.98 428.50 43088.56 48053.08 2021-02-16 20:41:26.000 047 21266.97 428.52 43088.55 48053.11 2021-02-16 20:41:27.000 047 21266.94 428.53 43088.59 48053.11 2021-02-16 20:41:28.000 047 21266.89 428.58 43088.59 48053.11 2021-02-16 20:41:29.000 047 21266.83 428.68 43088.54 48052.91 2021-02-16 20:41:30.000 047 21266.80 428.74 43088.48 48052.97 2021-02-16 20:41:31.000 047 21266.72 428.82 43088.39 48052.93 2021-02-16 20:41:32.000 047 21266.72 428.80 43088.35 48052.75 2021-02-16 20:41:33.000 047 21266.70 428.78 43088.34 48052.76 2021-02-16 20:41:34.000 047 21266.73 428.74 43088.33 48052.82 2021-02-16 20:41:35.000 047 21266.70 428.75 43088.30 48052.62 2021-02-16 20:41:36.000 047 21266.68 428.78 43088.29 48052.72 2021-02-16 20:41:37.000 047 21266.69 428.78 43088.28 48052.70 2021-02-16 20:41:38.000 047 21266.69 428.76 43088.27 48052.87 2021-02-16 20:41:39.000 047 21266.69 428.76 43088.27 48052.61 2021-02-16 20:41:40.000 047 21266.68 428.76 43088.29 48052.61 2021-02-16 20:41:41.000 047 21266.69 428.77 43088.31 48052.67 2021-02-16 20:41:42.000 047 21266.71 428.74 43088.31 48052.78 2021-02-16 20:41:43.000 047 21266.71 428.76 43088.34 48052.77 2021-02-16 20:41:44.000 047 21266.70 428.75 43088.36 48052.72 2021-02-16 20:41:45.000 047 21266.66 428.79 43088.38 48052.87 2021-02-16 20:41:46.000 047 21266.64 428.81 43088.35 48052.73 2021-02-16 20:41:47.000 047 21266.65 428.81 43088.34 48052.64 2021-02-16 20:41:48.000 047 21266.66 428.79 43088.38 48052.75 2021-02-16 20:41:49.000 047 21266.72 428.71 43088.40 48052.82 2021-02-16 20:41:50.000 047 21266.75 428.65 43088.46 48052.79 2021-02-16 20:41:51.000 047 21266.76 428.65 43088.47 48052.89 2021-02-16 20:41:52.000 047 21266.77 428.68 43088.48 48052.83 2021-02-16 20:41:53.000 047 21266.77 428.72 43088.52 48052.89 2021-02-16 20:41:54.000 047 21266.79 428.74 43088.52 48052.92 2021-02-16 20:41:55.000 047 21266.78 428.78 43088.51 48053.08 2021-02-16 20:41:56.000 047 21266.78 428.81 43088.49 48052.89 2021-02-16 20:41:57.000 047 21266.76 428.84 43088.48 48052.89 2021-02-16 20:41:58.000 047 21266.72 428.83 43088.44 48052.95 2021-02-16 20:41:59.000 047 21266.70 428.82 43088.45 48052.88 2021-02-16 20:42:00.000 047 21266.72 428.79 43088.47 48052.94 2021-02-16 20:42:01.000 047 21266.72 428.79 43088.46 48052.73 2021-02-16 20:42:02.000 047 21266.74 428.79 43088.49 48053.01 2021-02-16 20:42:03.000 047 21266.73 428.78 43088.49 48052.97 2021-02-16 20:42:04.000 047 21266.74 428.78 43088.50 48053.00 2021-02-16 20:42:05.000 047 21266.72 428.80 43088.53 48053.00 2021-02-16 20:42:06.000 047 21266.69 428.82 43088.52 48052.91 2021-02-16 20:42:07.000 047 21266.68 428.83 43088.49 48052.93 2021-02-16 20:42:08.000 047 21266.68 428.84 43088.51 48052.96 2021-02-16 20:42:09.000 047 21266.67 428.83 43088.51 48052.84 2021-02-16 20:42:10.000 047 21266.68 428.84 43088.51 48053.01 2021-02-16 20:42:11.000 047 21266.64 428.84 43088.50 48052.91 2021-02-16 20:42:12.000 047 21266.64 428.83 43088.48 48052.88 2021-02-16 20:42:13.000 047 21266.63 428.83 43088.48 48052.87 2021-02-16 20:42:14.000 047 21266.60 428.84 43088.47 48052.79 2021-02-16 20:42:15.000 047 21266.62 428.84 43088.46 48052.92 2021-02-16 20:42:16.000 047 21266.60 428.88 43088.45 48052.84 2021-02-16 20:42:17.000 047 21266.53 428.89 43088.45 48052.90 2021-02-16 20:42:18.000 047 21266.52 428.88 43088.42 48052.78 2021-02-16 20:42:19.000 047 21266.51 428.85 43088.40 48052.79 2021-02-16 20:42:20.000 047 21266.49 428.85 43088.41 48052.74 2021-02-16 20:42:21.000 047 21266.50 428.85 43088.42 48052.72 2021-02-16 20:42:22.000 047 21266.49 428.85 43088.38 48052.78 2021-02-16 20:42:23.000 047 21266.48 428.83 43088.38 48052.73 2021-02-16 20:42:24.000 047 21266.51 428.81 43088.38 48052.73 2021-02-16 20:42:25.000 047 21266.51 428.79 43088.36 48052.74 2021-02-16 20:42:26.000 047 21266.52 428.80 43088.37 48052.69 2021-02-16 20:42:27.000 047 21266.53 428.83 43088.41 48052.72 2021-02-16 20:42:28.000 047 21266.54 428.83 43088.40 48052.77 2021-02-16 20:42:29.000 047 21266.51 428.86 43088.39 48052.81 2021-02-16 20:42:30.000 047 21266.53 428.88 43088.38 48052.79 2021-02-16 20:42:31.000 047 21266.55 428.90 43088.37 48052.79 2021-02-16 20:42:32.000 047 21266.53 428.93 43088.38 48052.68 2021-02-16 20:42:33.000 047 21266.50 428.91 43088.38 48052.80 2021-02-16 20:42:34.000 047 21266.53 428.91 43088.37 48052.74 2021-02-16 20:42:35.000 047 21266.56 428.92 43088.38 48052.71 2021-02-16 20:42:36.000 047 21266.59 428.95 43088.37 48052.85 2021-02-16 20:42:37.000 047 21266.61 428.95 43088.40 48052.77 2021-02-16 20:42:38.000 047 21266.60 428.95 43088.41 48052.81 2021-02-16 20:42:39.000 047 21266.59 428.95 43088.40 48052.72 2021-02-16 20:42:40.000 047 21266.58 428.98 43088.39 48052.76 2021-02-16 20:42:41.000 047 21266.60 428.98 43088.40 48052.86 2021-02-16 20:42:42.000 047 21266.61 429.01 43088.39 48052.81 2021-02-16 20:42:43.000 047 21266.63 429.00 43088.41 48052.77 2021-02-16 20:42:44.000 047 21266.63 428.96 43088.38 48052.71 2021-02-16 20:42:45.000 047 21266.64 428.95 43088.40 48052.69 2021-02-16 20:42:46.000 047 21266.64 428.98 43088.42 48052.79 2021-02-16 20:42:47.000 047 21266.61 428.97 43088.41 48052.76 2021-02-16 20:42:48.000 047 21266.61 428.97 43088.44 48052.89 2021-02-16 20:42:49.000 047 21266.60 428.98 43088.48 48052.82 2021-02-16 20:42:50.000 047 21266.58 429.02 43088.44 48052.68 2021-02-16 20:42:51.000 047 21266.55 429.08 43088.43 48052.92 2021-02-16 20:42:52.000 047 21266.53 429.13 43088.38 48052.78 2021-02-16 20:42:53.000 047 21266.51 429.14 43088.35 48052.79 2021-02-16 20:42:54.000 047 21266.51 429.15 43088.35 48052.70 2021-02-16 20:42:55.000 047 21266.48 429.15 43088.33 48052.66 2021-02-16 20:42:56.000 047 21266.47 429.17 43088.33 48052.60 2021-02-16 20:42:57.000 047 21266.47 429.19 43088.30 48052.70 2021-02-16 20:42:58.000 047 21266.46 429.23 43088.26 48052.49 2021-02-16 20:42:59.000 047 21266.44 429.26 43088.22 48052.68 2021-02-16 20:43:00.000 047 21266.43 429.29 43088.19 48052.40 2021-02-16 20:43:01.000 047 21266.42 429.30 43088.22 48052.60 2021-02-16 20:43:02.000 047 21266.45 429.30 43088.20 48052.62 2021-02-16 20:43:03.000 047 21266.46 429.30 43088.18 48052.51 2021-02-16 20:43:04.000 047 21266.44 429.32 43088.18 48052.64 2021-02-16 20:43:05.000 047 21266.47 429.35 43088.17 48052.40 2021-02-16 20:43:06.000 047 21266.49 429.35 43088.16 48052.58 2021-02-16 20:43:07.000 047 21266.47 429.34 43088.13 48052.55 2021-02-16 20:43:08.000 047 21266.47 429.32 43088.12 48052.59 2021-02-16 20:43:09.000 047 21266.44 429.34 43088.10 48052.35 2021-02-16 20:43:10.000 047 21266.42 429.30 43088.13 48052.58 2021-02-16 20:43:11.000 047 21266.42 429.32 43088.12 48052.48 2021-02-16 20:43:12.000 047 21266.42 429.28 43088.10 48052.35 2021-02-16 20:43:13.000 047 21266.38 429.27 43088.09 48052.47 2021-02-16 20:43:14.000 047 21266.36 429.25 43088.08 48052.50 2021-02-16 20:43:15.000 047 21266.35 429.25 43088.11 48052.33 2021-02-16 20:43:16.000 047 21266.31 429.25 43088.10 48052.53 2021-02-16 20:43:17.000 047 21266.33 429.23 43088.12 48052.39 2021-02-16 20:43:18.000 047 21266.39 429.20 43088.14 48052.33 2021-02-16 20:43:19.000 047 21266.40 429.15 43088.14 48052.55 2021-02-16 20:43:20.000 047 21266.39 429.12 43088.17 48052.51 2021-02-16 20:43:21.000 047 21266.43 429.08 43088.23 48052.49 2021-02-16 20:43:22.000 047 21266.47 429.08 43088.24 48052.61 2021-02-16 20:43:23.000 047 21266.47 429.06 43088.27 48052.51 2021-02-16 20:43:24.000 047 21266.47 429.01 43088.27 48052.69 2021-02-16 20:43:25.000 047 21266.50 429.02 43088.29 48052.54 2021-02-16 20:43:26.000 047 21266.50 429.03 43088.32 48052.71 2021-02-16 20:43:27.000 047 21266.51 429.05 43088.31 48052.63 2021-02-16 20:43:28.000 047 21266.52 429.06 43088.33 48052.77 2021-02-16 20:43:29.000 047 21266.50 429.08 43088.34 48052.74 2021-02-16 20:43:30.000 047 21266.49 429.10 43088.32 48052.71 2021-02-16 20:43:31.000 047 21266.48 429.09 43088.28 48052.76 2021-02-16 20:43:32.000 047 21266.49 429.10 43088.25 48052.62 2021-02-16 20:43:33.000 047 21266.49 429.08 43088.26 48052.63 2021-02-16 20:43:34.000 047 21266.47 429.08 43088.27 48052.71 2021-02-16 20:43:35.000 047 21266.46 429.07 43088.25 48052.69 2021-02-16 20:43:36.000 047 21266.43 429.11 43088.27 48052.53 2021-02-16 20:43:37.000 047 21266.43 429.14 43088.26 48052.75 2021-02-16 20:43:38.000 047 21266.42 429.14 43088.27 48052.63 2021-02-16 20:43:39.000 047 21266.37 429.13 43088.23 48052.60 2021-02-16 20:43:40.000 047 21266.36 429.16 43088.23 48052.57 2021-02-16 20:43:41.000 047 21266.35 429.17 43088.20 48052.60 2021-02-16 20:43:42.000 047 21266.37 429.18 43088.18 48052.52 2021-02-16 20:43:43.000 047 21266.35 429.20 43088.16 48052.49 2021-02-16 20:43:44.000 047 21266.38 429.15 43088.16 48052.55 2021-02-16 20:43:45.000 047 21266.42 429.09 43088.15 48052.56 2021-02-16 20:43:46.000 047 21266.44 429.06 43088.18 48052.52 2021-02-16 20:43:47.000 047 21266.42 429.06 43088.20 48052.56 2021-02-16 20:43:48.000 047 21266.42 429.05 43088.19 48052.51 2021-02-16 20:43:49.000 047 21266.39 429.03 43088.16 48052.49 2021-02-16 20:43:50.000 047 21266.37 429.04 43088.11 48052.58 2021-02-16 20:43:51.000 047 21266.35 429.04 43088.16 48052.52 2021-02-16 20:43:52.000 047 21266.32 429.02 43088.18 48052.50 2021-02-16 20:43:53.000 047 21266.28 429.02 43088.11 48052.52 2021-02-16 20:43:54.000 047 21266.30 429.04 43088.10 48052.43 2021-02-16 20:43:55.000 047 21266.29 429.03 43088.09 48052.44 2021-02-16 20:43:56.000 047 21266.24 429.04 43088.08 48052.43 2021-02-16 20:43:57.000 047 21266.17 429.07 43088.06 48052.40 2021-02-16 20:43:58.000 047 21266.13 429.14 43088.04 48052.41 2021-02-16 20:43:59.000 047 21266.10 429.16 43087.98 48052.30 2021-02-16 20:44:00.000 047 21266.08 429.17 43087.97 48052.17 2021-02-16 20:44:01.000 047 21266.07 429.16 43087.94 48052.21 2021-02-16 20:44:02.000 047 21266.06 429.16 43087.95 48052.09 2021-02-16 20:44:03.000 047 21266.03 429.14 43087.90 48052.06 2021-02-16 20:44:04.000 047 21266.01 429.15 43087.90 48052.15 2021-02-16 20:44:05.000 047 21266.01 429.16 43087.86 48052.11 2021-02-16 20:44:06.000 047 21266.05 429.16 43087.86 48052.12 2021-02-16 20:44:07.000 047 21266.07 429.18 43087.88 48052.16 2021-02-16 20:44:08.000 047 21266.06 429.17 43087.88 48052.09 2021-02-16 20:44:09.000 047 21266.05 429.16 43087.89 48052.09 2021-02-16 20:44:10.000 047 21266.07 429.15 43087.91 48052.12 2021-02-16 20:44:11.000 047 21266.09 429.18 43087.89 48052.08 2021-02-16 20:44:12.000 047 21266.09 429.17 43087.89 48052.16 2021-02-16 20:44:13.000 047 21266.09 429.18 43087.88 48052.15 2021-02-16 20:44:14.000 047 21266.10 429.20 43087.92 48052.20 2021-02-16 20:44:15.000 047 21266.08 429.22 43087.94 48052.21 2021-02-16 20:44:16.000 047 21266.10 429.24 43087.90 48052.12 2021-02-16 20:44:17.000 047 21266.09 429.24 43087.90 48052.16 2021-02-16 20:44:18.000 047 21266.10 429.24 43087.93 48052.03 2021-02-16 20:44:19.000 047 21266.10 429.23 43087.91 48052.12 2021-02-16 20:44:20.000 047 21266.08 429.21 43087.92 48052.21 2021-02-16 20:44:21.000 047 21266.11 429.21 43087.91 48052.13 2021-02-16 20:44:22.000 047 21266.10 429.20 43087.95 48052.04 2021-02-16 20:44:23.000 047 21266.05 429.17 43087.96 48052.19 2021-02-16 20:44:24.000 047 21266.04 429.15 43087.96 48052.03 2021-02-16 20:44:25.000 047 21266.03 429.10 43087.95 48052.17 2021-02-16 20:44:26.000 047 21265.99 429.10 43087.94 48052.13 2021-02-16 20:44:27.000 047 21265.98 429.11 43087.96 48051.98 2021-02-16 20:44:28.000 047 21265.97 429.10 43087.95 48052.22 2021-02-16 20:44:29.000 047 21265.97 429.09 43087.98 48052.05 2021-02-16 20:44:30.000 047 21266.00 429.08 43087.99 48052.12 2021-02-16 20:44:31.000 047 21266.02 429.06 43087.97 48052.05 2021-02-16 20:44:32.000 047 21266.03 429.04 43087.99 48052.05 2021-02-16 20:44:33.000 047 21266.06 429.03 43088.00 48052.31 2021-02-16 20:44:34.000 047 21266.06 429.03 43087.98 48052.02 2021-02-16 20:44:35.000 047 21266.11 429.01 43087.98 48052.15 2021-02-16 20:44:36.000 047 21266.13 429.03 43088.02 48052.24 2021-02-16 20:44:37.000 047 21266.13 429.09 43088.03 48052.31 2021-02-16 20:44:38.000 047 21266.16 429.11 43088.02 48052.27 2021-02-16 20:44:39.000 047 21266.15 429.09 43088.02 48052.21 2021-02-16 20:44:40.000 047 21266.13 429.09 43088.04 48052.20 2021-02-16 20:44:41.000 047 21266.13 429.15 43088.03 48052.32 2021-02-16 20:44:42.000 047 21266.11 429.16 43088.03 48052.06 2021-02-16 20:44:43.000 047 21266.10 429.19 43088.04 48052.15 2021-02-16 20:44:44.000 047 21266.10 429.22 43088.03 48052.39 2021-02-16 20:44:45.000 047 21266.11 429.26 43088.03 48052.26 2021-02-16 20:44:46.000 047 21266.12 429.30 43088.03 48052.27 2021-02-16 20:44:47.000 047 21266.06 429.31 43088.03 48052.16 2021-02-16 20:44:48.000 047 21266.04 429.32 43088.02 48052.23 2021-02-16 20:44:49.000 047 21266.06 429.33 43088.00 48052.26 2021-02-16 20:44:50.000 047 21266.05 429.33 43087.99 48052.21 2021-02-16 20:44:51.000 047 21266.02 429.34 43088.01 48052.03 2021-02-16 20:44:52.000 047 21266.01 429.33 43088.02 48052.32 2021-02-16 20:44:53.000 047 21266.05 429.34 43088.01 48052.24 2021-02-16 20:44:54.000 047 21266.01 429.32 43088.00 48052.20 2021-02-16 20:44:55.000 047 21266.03 429.30 43088.05 48052.34 2021-02-16 20:44:56.000 047 21266.03 429.34 43088.06 48052.10 2021-02-16 20:44:57.000 047 21266.00 429.38 43088.05 48052.13 2021-02-16 20:44:58.000 047 21266.00 429.42 43088.05 48052.32 2021-02-16 20:44:59.000 047 21266.01 429.43 43088.05 48052.18 2021-02-16 20:45:00.000 047 21266.03 429.41 43088.05 48052.20 2021-02-16 20:45:01.000 047 21266.02 429.38 43088.08 48052.34 2021-02-16 20:45:02.000 047 21266.06 429.34 43088.06 48052.14 2021-02-16 20:45:03.000 047 21266.08 429.29 43088.09 48052.17 2021-02-16 20:45:04.000 047 21266.13 429.23 43088.14 48052.45 2021-02-16 20:45:05.000 047 21266.14 429.20 43088.14 48052.27 2021-02-16 20:45:06.000 047 21266.16 429.17 43088.22 48052.29 2021-02-16 20:45:07.000 047 21266.15 429.14 43088.22 48052.35 2021-02-16 20:45:08.000 047 21266.19 429.14 43088.22 48052.39 2021-02-16 20:45:09.000 047 21266.24 429.14 43088.20 48052.47 2021-02-16 20:45:10.000 047 21266.22 429.12 43088.23 48052.48 2021-02-16 20:45:11.000 047 21266.20 429.12 43088.27 48052.52 2021-02-16 20:45:12.000 047 21266.22 429.10 43088.26 48052.43 2021-02-16 20:45:13.000 047 21266.21 429.09 43088.28 48052.51 2021-02-16 20:45:14.000 047 21266.24 429.12 43088.32 48052.53 2021-02-16 20:45:15.000 047 21266.22 429.14 43088.30 48052.51 2021-02-16 20:45:16.000 047 21266.23 429.15 43088.30 48052.61 2021-02-16 20:45:17.000 047 21266.22 429.15 43088.30 48052.52 2021-02-16 20:45:18.000 047 21266.20 429.16 43088.30 48052.49 2021-02-16 20:45:19.000 047 21266.20 429.15 43088.27 48052.49 2021-02-16 20:45:20.000 047 21266.19 429.13 43088.29 48052.50 2021-02-16 20:45:21.000 047 21266.20 429.11 43088.33 48052.41 2021-02-16 20:45:22.000 047 21266.18 429.08 43088.36 48052.56 2021-02-16 20:45:23.000 047 21266.16 429.06 43088.35 48052.60 2021-02-16 20:45:24.000 047 21266.18 429.11 43088.34 48052.67 2021-02-16 20:45:25.000 047 21266.17 429.11 43088.32 48052.63 2021-02-16 20:45:26.000 047 21266.15 429.09 43088.33 48052.49 2021-02-16 20:45:27.000 047 21266.17 429.11 43088.33 48052.42 2021-02-16 20:45:28.000 047 21266.18 429.13 43088.30 48052.46 2021-02-16 20:45:29.000 047 21266.18 429.10 43088.30 48052.60 2021-02-16 20:45:30.000 047 21266.20 429.08 43088.31 48052.53 2021-02-16 20:45:31.000 047 21266.21 429.07 43088.34 48052.65 2021-02-16 20:45:32.000 047 21266.23 429.05 43088.33 48052.39 2021-02-16 20:45:33.000 047 21266.26 429.04 43088.29 48052.65 2021-02-16 20:45:34.000 047 21266.27 429.05 43088.30 48052.52 2021-02-16 20:45:35.000 047 21266.28 429.05 43088.34 48052.56 2021-02-16 20:45:36.000 047 21266.34 429.02 43088.38 48052.67 2021-02-16 20:45:37.000 047 21266.34 429.00 43088.42 48052.74 2021-02-16 20:45:38.000 047 21266.34 429.00 43088.42 48052.59 2021-02-16 20:45:39.000 047 21266.37 429.01 43088.40 48052.74 2021-02-16 20:45:40.000 047 21266.39 429.03 43088.39 48052.56 2021-02-16 20:45:41.000 047 21266.41 429.01 43088.39 48052.87 2021-02-16 20:45:42.000 047 21266.41 429.03 43088.41 48052.63 2021-02-16 20:45:43.000 047 21266.42 429.02 43088.39 48052.82 2021-02-16 20:45:44.000 047 21266.44 429.01 43088.42 48052.61 2021-02-16 20:45:45.000 047 21266.44 429.04 43088.41 48052.90 2021-02-16 20:45:46.000 047 21266.44 429.05 43088.40 48052.60 2021-02-16 20:45:47.000 047 21266.45 429.02 43088.40 48052.83 2021-02-16 20:45:48.000 047 21266.45 429.03 43088.42 48052.75 2021-02-16 20:45:49.000 047 21266.45 429.03 43088.43 48052.62 2021-02-16 20:45:50.000 047 21266.45 429.05 43088.42 48052.75 2021-02-16 20:45:51.000 047 21266.42 429.05 43088.44 48052.82 2021-02-16 20:45:52.000 047 21266.45 429.06 43088.43 48052.72 2021-02-16 20:45:53.000 047 21266.42 429.06 43088.42 48052.64 2021-02-16 20:45:54.000 047 21266.40 429.06 43088.42 48052.67 2021-02-16 20:45:55.000 047 21266.42 429.05 43088.41 48052.62 2021-02-16 20:45:56.000 047 21266.40 429.06 43088.39 48052.69 2021-02-16 20:45:57.000 047 21266.38 429.12 43088.38 48052.79 2021-02-16 20:45:58.000 047 21266.36 429.18 43088.34 48052.64 2021-02-16 20:45:59.000 047 21266.34 429.23 43088.29 48052.67 2021-02-16 20:46:00.000 047 21266.29 429.25 43088.28 48052.57 2021-02-16 20:46:01.000 047 21266.29 429.28 43088.29 48052.43 2021-02-16 20:46:02.000 047 21266.32 429.28 43088.24 48052.54 2021-02-16 20:46:03.000 047 21266.32 429.27 43088.21 48052.41 2021-02-16 20:46:04.000 047 21266.31 429.27 43088.23 48052.53 2021-02-16 20:46:05.000 047 21266.31 429.27 43088.24 48052.53 2021-02-16 20:46:06.000 047 21266.31 429.26 43088.18 48052.42 2021-02-16 20:46:07.000 047 21266.29 429.26 43088.19 48052.39 2021-02-16 20:46:08.000 047 21266.33 429.27 43088.21 48052.57 2021-02-16 20:46:09.000 047 21266.31 429.27 43088.19 48052.48 2021-02-16 20:46:10.000 047 21266.29 429.28 43088.19 48052.42 2021-02-16 20:46:11.000 047 21266.27 429.31 43088.19 48052.45 2021-02-16 20:46:12.000 047 21266.23 429.31 43088.17 48052.39 2021-02-16 20:46:13.000 047 21266.24 429.32 43088.16 48052.43 2021-02-16 20:46:14.000 047 21266.29 429.35 43088.16 48052.34 2021-02-16 20:46:15.000 047 21266.26 429.33 43088.13 48052.36 2021-02-16 20:46:16.000 047 21266.24 429.31 43088.13 48052.37 2021-02-16 20:46:17.000 047 21266.24 429.34 43088.09 48052.26 2021-02-16 20:46:18.000 047 21266.24 429.33 43088.09 48052.30 2021-02-16 20:46:19.000 047 21266.26 429.32 43088.09 48052.41 2021-02-16 20:46:20.000 047 21266.27 429.35 43088.07 48052.21 2021-02-16 20:46:21.000 047 21266.26 429.33 43088.01 48052.30 2021-02-16 20:46:22.000 047 21266.27 429.33 43088.01 48052.24 2021-02-16 20:46:23.000 047 21266.25 429.35 43088.02 48052.30 2021-02-16 20:46:24.000 047 21266.24 429.37 43088.00 48052.22 2021-02-16 20:46:25.000 047 21266.20 429.40 43087.98 48052.28 2021-02-16 20:46:26.000 047 21266.21 429.41 43088.00 48052.18 2021-02-16 20:46:27.000 047 21266.18 429.48 43087.99 48052.22 2021-02-16 20:46:28.000 047 21266.13 429.56 43087.93 48052.13 2021-02-16 20:46:29.000 047 21266.07 429.61 43087.86 48052.15 2021-02-16 20:46:30.000 047 21266.09 429.61 43087.83 48052.10 2021-02-16 20:46:31.000 047 21266.11 429.64 43087.80 48051.99 2021-02-16 20:46:32.000 047 21266.08 429.72 43087.79 48051.99 2021-02-16 20:46:33.000 047 21266.05 429.74 43087.78 48052.00 2021-02-16 20:46:34.000 047 21266.06 429.75 43087.75 48051.87 2021-02-16 20:46:35.000 047 21266.06 429.79 43087.69 48051.98 2021-02-16 20:46:36.000 047 21266.07 429.85 43087.63 48051.91 2021-02-16 20:46:37.000 047 21266.03 429.90 43087.59 48052.02 2021-02-16 20:46:38.000 047 21266.03 429.91 43087.61 48051.77 2021-02-16 20:46:39.000 047 21266.07 429.93 43087.57 48051.82 2021-02-16 20:46:40.000 047 21266.11 429.94 43087.54 48051.83 2021-02-16 20:46:41.000 047 21266.10 429.95 43087.52 48051.69 2021-02-16 20:46:42.000 047 21266.11 429.98 43087.51 48051.73 2021-02-16 20:46:43.000 047 21266.09 429.96 43087.47 48051.87 2021-02-16 20:46:44.000 047 21266.13 429.95 43087.46 48051.75 2021-02-16 20:46:45.000 047 21266.14 429.97 43087.41 48051.68 2021-02-16 20:46:46.000 047 21266.18 429.89 43087.43 48051.85 2021-02-16 20:46:47.000 047 21266.20 429.80 43087.48 48051.78 2021-02-16 20:46:48.000 047 21266.22 429.73 43087.56 48051.87 2021-02-16 20:46:49.000 047 21266.23 429.67 43087.62 48051.92 2021-02-16 20:46:50.000 047 21266.25 429.66 43087.68 48051.81 2021-02-16 20:46:51.000 047 21266.24 429.66 43087.72 48051.99 2021-02-16 20:46:52.000 047 21266.24 429.67 43087.72 48051.93 2021-02-16 20:46:53.000 047 21266.25 429.70 43087.73 48051.98 2021-02-16 20:46:54.000 047 21266.25 429.73 43087.71 48052.10 2021-02-16 20:46:55.000 047 21266.22 429.73 43087.70 48052.00 2021-02-16 20:46:56.000 047 21266.21 429.76 43087.71 48051.90 2021-02-16 20:46:57.000 047 21266.20 429.75 43087.71 48052.06 2021-02-16 20:46:58.000 047 21266.20 429.74 43087.68 48052.03 2021-02-16 20:46:59.000 047 21266.21 429.74 43087.69 48052.01 2021-02-16 20:47:00.000 047 21266.22 429.74 43087.69 48052.07 2021-02-16 20:47:01.000 047 21266.21 429.75 43087.72 48051.95 2021-02-16 20:47:02.000 047 21266.20 429.74 43087.73 48051.92 2021-02-16 20:47:03.000 047 21266.19 429.79 43087.70 48051.96 2021-02-16 20:47:04.000 047 21266.16 429.85 43087.66 48052.02 2021-02-16 20:47:05.000 047 21266.15 429.87 43087.66 48052.00 2021-02-16 20:47:06.000 047 21266.16 429.88 43087.66 48051.85 2021-02-16 20:47:07.000 047 21266.21 429.92 43087.59 48052.00 2021-02-16 20:47:08.000 047 21266.25 429.90 43087.57 48052.02 2021-02-16 20:47:09.000 047 21266.25 429.84 43087.64 48051.91 2021-02-16 20:47:10.000 047 21266.32 429.81 43087.66 48051.82 2021-02-16 20:47:11.000 047 21266.33 429.79 43087.66 48052.10 2021-02-16 20:47:12.000 047 21266.37 429.79 43087.68 48051.89 2021-02-16 20:47:13.000 047 21266.36 429.78 43087.67 48052.11 2021-02-16 20:47:14.000 047 21266.33 429.81 43087.69 48052.05 2021-02-16 20:47:15.000 047 21266.38 429.83 43087.70 48052.01 2021-02-16 20:47:16.000 047 21266.37 429.83 43087.71 48052.23 2021-02-16 20:47:17.000 047 21266.34 429.83 43087.73 48052.16 2021-02-16 20:47:18.000 047 21266.31 429.85 43087.73 48052.05 2021-02-16 20:47:19.000 047 21266.31 429.85 43087.74 48052.14 2021-02-16 20:47:20.000 047 21266.29 429.83 43087.71 48052.02 2021-02-16 20:47:21.000 047 21266.33 429.82 43087.70 48052.13 2021-02-16 20:47:22.000 047 21266.30 429.84 43087.73 48052.18 2021-02-16 20:47:23.000 047 21266.33 429.85 43087.75 48052.10 2021-02-16 20:47:24.000 047 21266.34 429.81 43087.77 48052.17 2021-02-16 20:47:25.000 047 21266.36 429.82 43087.75 48052.14 2021-02-16 20:47:26.000 047 21266.35 429.82 43087.78 48052.10 2021-02-16 20:47:27.000 047 21266.36 429.87 43087.76 48052.14 2021-02-16 20:47:28.000 047 21266.34 429.88 43087.77 48052.17 2021-02-16 20:47:29.000 047 21266.34 429.88 43087.76 48052.11 2021-02-16 20:47:30.000 047 21266.34 429.92 43087.72 48052.18 2021-02-16 20:47:31.000 047 21266.35 429.95 43087.72 48052.12 2021-02-16 20:47:32.000 047 21266.34 429.95 43087.72 48052.16 2021-02-16 20:47:33.000 047 21266.33 429.95 43087.73 48052.17 2021-02-16 20:47:34.000 047 21266.33 429.93 43087.73 48052.13 2021-02-16 20:47:35.000 047 21266.32 429.93 43087.75 48052.17 2021-02-16 20:47:36.000 047 21266.31 429.99 43087.74 48052.08 2021-02-16 20:47:37.000 047 21266.25 430.04 43087.70 48052.08 2021-02-16 20:47:38.000 047 21266.27 430.07 43087.68 48052.10 2021-02-16 20:47:39.000 047 21266.28 430.07 43087.70 48052.00 2021-02-16 20:47:40.000 047 21266.25 430.10 43087.70 48052.16 2021-02-16 20:47:41.000 047 21266.26 430.14 43087.71 48052.10 2021-02-16 20:47:42.000 047 21266.27 430.14 43087.70 48051.96 2021-02-16 20:47:43.000 047 21266.25 430.17 43087.68 48052.08 2021-02-16 20:47:44.000 047 21266.25 430.21 43087.65 48051.89 2021-02-16 20:47:45.000 047 21266.25 430.25 43087.63 48052.03 2021-02-16 20:47:46.000 047 21266.30 430.27 43087.64 48052.08 2021-02-16 20:47:47.000 047 21266.29 430.31 43087.62 48051.94 2021-02-16 20:47:48.000 047 21266.29 430.35 43087.58 48051.93 2021-02-16 20:47:49.000 047 21266.32 430.36 43087.57 48051.92 2021-02-16 20:47:50.000 047 21266.30 430.41 43087.58 48051.88 2021-02-16 20:47:51.000 047 21266.31 430.45 43087.57 48051.96 2021-02-16 20:47:52.000 047 21266.33 430.50 43087.56 48051.80 2021-02-16 20:47:53.000 047 21266.32 430.54 43087.52 48051.90 2021-02-16 20:47:54.000 047 21266.31 430.55 43087.53 48051.97 2021-02-16 20:47:55.000 047 21266.31 430.57 43087.53 48051.87 2021-02-16 20:47:56.000 047 21266.31 430.58 43087.52 48051.86 2021-02-16 20:47:57.000 047 21266.29 430.60 43087.52 48051.92 2021-02-16 20:47:58.000 047 21266.29 430.60 43087.49 48051.81 2021-02-16 20:47:59.000 047 21266.28 430.63 43087.51 48051.96 2021-02-16 20:48:00.000 047 21266.30 430.64 43087.52 48051.95 2021-02-16 20:48:01.000 047 21266.30 430.65 43087.48 48051.86 2021-02-16 20:48:02.000 047 21266.34 430.63 43087.50 48051.85 2021-02-16 20:48:03.000 047 21266.38 430.63 43087.52 48051.73 2021-02-16 20:48:04.000 047 21266.40 430.63 43087.54 48051.90 2021-02-16 20:48:05.000 047 21266.41 430.63 43087.54 48051.93 2021-02-16 20:48:06.000 047 21266.45 430.60 43087.54 48051.94 2021-02-16 20:48:07.000 047 21266.50 430.52 43087.58 48052.09 2021-02-16 20:48:08.000 047 21266.55 430.44 43087.64 48052.03 2021-02-16 20:48:09.000 047 21266.57 430.39 43087.72 48052.11 2021-02-16 20:48:10.000 047 21266.57 430.38 43087.76 48052.24 2021-02-16 20:48:11.000 047 21266.59 430.36 43087.78 48052.26 2021-02-16 20:48:12.000 047 21266.61 430.33 43087.79 48052.29 2021-02-16 20:48:13.000 047 21266.60 430.32 43087.82 48052.25 2021-02-16 20:48:14.000 047 21266.67 430.32 43087.84 48052.33 2021-02-16 20:48:15.000 047 21266.68 430.30 43087.88 48052.39 2021-02-16 20:48:16.000 047 21266.72 430.33 43087.93 48052.44 2021-02-16 20:48:17.000 047 21266.74 430.34 43087.94 48052.51 2021-02-16 20:48:18.000 047 21266.75 430.32 43087.94 48052.33 2021-02-16 20:48:19.000 047 21266.74 430.30 43087.99 48052.36 2021-02-16 20:48:20.000 047 21266.73 430.32 43088.03 48052.40 2021-02-16 20:48:21.000 047 21266.74 430.40 43088.00 48052.59 2021-02-16 20:48:22.000 047 21266.75 430.44 43087.99 48052.40 2021-02-16 20:48:23.000 047 21266.77 430.46 43087.96 48052.63 2021-02-16 20:48:24.000 047 21266.78 430.49 43087.96 48052.57 2021-02-16 20:48:25.000 047 21266.80 430.54 43087.93 48052.60 2021-02-16 20:48:26.000 047 21266.78 430.59 43087.96 48052.52 2021-02-16 20:48:27.000 047 21266.79 430.63 43087.91 48052.44 2021-02-16 20:48:28.000 047 21266.79 430.67 43087.93 48052.48 2021-02-16 20:48:29.000 047 21266.81 430.70 43087.91 48052.36 2021-02-16 20:48:30.000 047 21266.81 430.71 43087.88 48052.56 2021-02-16 20:48:31.000 047 21266.80 430.74 43087.91 48052.54 2021-02-16 20:48:32.000 047 21266.71 430.84 43087.89 48052.50 2021-02-16 20:48:33.000 047 21266.70 430.86 43087.84 48052.37 2021-02-16 20:48:34.000 047 21266.69 430.86 43087.84 48052.37 2021-02-16 20:48:35.000 047 21266.65 430.88 43087.82 48052.33 2021-02-16 20:48:36.000 047 21266.65 430.88 43087.81 48052.30 2021-02-16 20:48:37.000 047 21266.64 430.85 43087.83 48052.40 2021-02-16 20:48:38.000 047 21266.61 430.85 43087.82 48052.32 2021-02-16 20:48:39.000 047 21266.60 430.85 43087.81 48052.23 2021-02-16 20:48:40.000 047 21266.62 430.84 43087.82 48052.41 2021-02-16 20:48:41.000 047 21266.62 430.85 43087.83 48052.30 2021-02-16 20:48:42.000 047 21266.62 430.84 43087.83 48052.31 2021-02-16 20:48:43.000 047 21266.65 430.84 43087.83 48052.39 2021-02-16 20:48:44.000 047 21266.64 430.85 43087.83 48052.20 2021-02-16 20:48:45.000 047 21266.66 430.87 43087.85 48052.41 2021-02-16 20:48:46.000 047 21266.66 430.89 43087.84 48052.33 2021-02-16 20:48:47.000 047 21266.66 430.91 43087.85 48052.36 2021-02-16 20:48:48.000 047 21266.68 430.94 43087.85 48052.45 2021-02-16 20:48:49.000 047 21266.70 430.94 43087.84 48052.40 2021-02-16 20:48:50.000 047 21266.73 430.94 43087.85 48052.40 2021-02-16 20:48:51.000 047 21266.73 430.96 43087.85 48052.32 2021-02-16 20:48:52.000 047 21266.74 430.95 43087.85 48052.37 2021-02-16 20:48:53.000 047 21266.75 430.96 43087.84 48052.36 2021-02-16 20:48:54.000 047 21266.73 430.95 43087.84 48052.42 2021-02-16 20:48:55.000 047 21266.71 430.99 43087.82 48052.38 2021-02-16 20:48:56.000 047 21266.72 430.98 43087.81 48052.44 2021-02-16 20:48:57.000 047 21266.71 430.97 43087.80 48052.46 2021-02-16 20:48:58.000 047 21266.71 430.95 43087.84 48052.39 2021-02-16 20:48:59.000 047 21266.69 430.96 43087.82 48052.40 2021-02-16 20:49:00.000 047 21266.68 430.91 43087.83 48052.34 2021-02-16 20:49:01.000 047 21266.66 430.90 43087.84 48052.36 2021-02-16 20:49:02.000 047 21266.64 430.92 43087.81 48052.37 2021-02-16 20:49:03.000 047 21266.64 430.89 43087.82 48052.39 2021-02-16 20:49:04.000 047 21266.63 430.88 43087.84 48052.40 2021-02-16 20:49:05.000 047 21266.64 430.86 43087.87 48052.42 2021-02-16 20:49:06.000 047 21266.66 430.88 43087.87 48052.37 2021-02-16 20:49:07.000 047 21266.67 430.83 43087.87 48052.24 2021-02-16 20:49:08.000 047 21266.70 430.79 43087.89 48052.45 2021-02-16 20:49:09.000 047 21266.73 430.76 43087.91 48052.29 2021-02-16 20:49:10.000 047 21266.70 430.79 43087.93 48052.57 2021-02-16 20:49:11.000 047 21266.69 430.81 43087.92 48052.53 2021-02-16 20:49:12.000 047 21266.74 430.81 43087.92 48052.45 2021-02-16 20:49:13.000 047 21266.74 430.83 43087.94 48052.55 2021-02-16 20:49:14.000 047 21266.72 430.81 43087.95 48052.49 2021-02-16 20:49:15.000 047 21266.70 430.85 43087.97 48052.50 2021-02-16 20:49:16.000 047 21266.72 430.84 43087.96 48052.58 2021-02-16 20:49:17.000 047 21266.65 430.83 43087.99 48052.47 2021-02-16 20:49:18.000 047 21266.60 430.83 43087.97 48052.31 2021-02-16 20:49:19.000 047 21266.58 430.87 43087.94 48052.44 2021-02-16 20:49:20.000 047 21266.56 430.88 43087.93 48052.49 2021-02-16 20:49:21.000 047 21266.54 430.85 43087.91 48052.49 2021-02-16 20:49:22.000 047 21266.53 430.85 43087.93 48052.46 2021-02-16 20:49:23.000 047 21266.50 430.82 43087.93 48052.39 2021-02-16 20:49:24.000 047 21266.47 430.83 43087.93 48052.39 2021-02-16 20:49:25.000 047 21266.48 430.84 43087.96 48052.30 2021-02-16 20:49:26.000 047 21266.46 430.84 43087.94 48052.28 2021-02-16 20:49:27.000 047 21266.46 430.83 43087.92 48052.43 2021-02-16 20:49:28.000 047 21266.49 430.83 43087.91 48052.40 2021-02-16 20:49:29.000 047 21266.53 430.79 43087.93 48052.41 2021-02-16 20:49:30.000 047 21266.48 430.81 43087.93 48052.24 2021-02-16 20:49:31.000 047 21266.45 430.84 43087.93 48052.36 2021-02-16 20:49:32.000 047 21266.47 430.85 43087.91 48052.37 2021-02-16 20:49:33.000 047 21266.43 430.90 43087.87 48052.28 2021-02-16 20:49:34.000 047 21266.40 430.89 43087.83 48052.23 2021-02-16 20:49:35.000 047 21266.42 430.88 43087.85 48052.09 2021-02-16 20:49:36.000 047 21266.44 430.90 43087.85 48052.27 2021-02-16 20:49:37.000 047 21266.41 430.90 43087.82 48052.15 2021-02-16 20:49:38.000 047 21266.41 430.88 43087.81 48052.31 2021-02-16 20:49:39.000 047 21266.40 430.90 43087.80 48052.10 2021-02-16 20:49:40.000 047 21266.33 430.92 43087.76 48052.08 2021-02-16 20:49:41.000 047 21266.30 430.94 43087.71 48052.09 2021-02-16 20:49:42.000 047 21266.24 430.97 43087.70 48052.15 2021-02-16 20:49:43.000 047 21266.19 430.99 43087.69 48052.07 2021-02-16 20:49:44.000 047 21266.18 430.98 43087.65 48051.85 2021-02-16 20:49:45.000 047 21266.18 430.99 43087.63 48052.01 2021-02-16 20:49:46.000 047 21266.18 430.98 43087.63 48051.88 2021-02-16 20:49:47.000 047 21266.20 430.90 43087.59 48051.82 2021-02-16 20:49:48.000 047 21266.18 430.85 43087.58 48051.89 2021-02-16 20:49:49.000 047 21266.16 430.80 43087.59 48051.91 2021-02-16 20:49:50.000 047 21266.15 430.79 43087.59 48051.86 2021-02-16 20:49:51.000 047 21266.11 430.79 43087.61 48051.88 2021-02-16 20:49:52.000 047 21266.12 430.78 43087.59 48051.84 2021-02-16 20:49:53.000 047 21266.12 430.82 43087.53 48051.81 2021-02-16 20:49:54.000 047 21266.15 430.82 43087.53 48051.85 2021-02-16 20:49:55.000 047 21266.14 430.84 43087.50 48051.67 2021-02-16 20:49:56.000 047 21266.13 430.90 43087.49 48051.94 2021-02-16 20:49:57.000 047 21266.09 430.97 43087.44 48051.70 2021-02-16 20:49:58.000 047 21266.05 431.01 43087.40 48051.77 2021-02-16 20:49:59.000 047 21266.02 431.04 43087.35 48051.80 2021-02-16 20:50:00.000 047 21266.00 431.05 43087.32 48051.61 2021-02-16 20:50:01.000 047 21266.00 431.05 43087.30 48051.62 2021-02-16 20:50:02.000 047 21265.98 431.08 43087.25 48051.57 2021-02-16 20:50:03.000 047 21265.99 431.07 43087.24 48051.49 2021-02-16 20:50:04.000 047 21266.01 431.05 43087.26 48051.61 2021-02-16 20:50:05.000 047 21265.98 431.04 43087.28 48051.39 2021-02-16 20:50:06.000 047 21265.97 431.06 43087.31 48051.67 2021-02-16 20:50:07.000 047 21265.96 431.10 43087.26 48051.59 2021-02-16 20:50:08.000 047 21265.94 431.14 43087.22 48051.53 2021-02-16 20:50:09.000 047 21265.93 431.15 43087.21 48051.58 2021-02-16 20:50:10.000 047 21265.92 431.14 43087.18 48051.38 2021-02-16 20:50:11.000 047 21265.97 431.07 43087.20 48051.37 2021-02-16 20:50:12.000 047 21266.01 431.00 43087.21 48051.61 2021-02-16 20:50:13.000 047 21266.03 430.93 43087.26 48051.51 2021-02-16 20:50:14.000 047 21266.04 430.90 43087.30 48051.61 2021-02-16 20:50:15.000 047 21266.07 430.88 43087.35 48051.61 2021-02-16 20:50:16.000 047 21266.05 430.89 43087.38 48051.65 2021-02-16 20:50:17.000 047 21266.05 430.91 43087.39 48051.68 2021-02-16 20:50:18.000 047 21266.05 430.86 43087.40 48051.66 2021-02-16 20:50:19.000 047 21266.06 430.81 43087.42 48051.79 2021-02-16 20:50:20.000 047 21266.04 430.81 43087.44 48051.59 2021-02-16 20:50:21.000 047 21266.06 430.80 43087.45 48051.70 2021-02-16 20:50:22.000 047 21266.08 430.79 43087.47 48051.88 2021-02-16 20:50:23.000 047 21266.05 430.81 43087.52 48051.81 2021-02-16 20:50:24.000 047 21266.03 430.82 43087.50 48051.87 2021-02-16 20:50:25.000 047 21266.04 430.80 43087.56 48051.76 2021-02-16 20:50:26.000 047 21266.01 430.82 43087.55 48051.81 2021-02-16 20:50:27.000 047 21266.01 430.81 43087.53 48051.70 2021-02-16 20:50:28.000 047 21266.00 430.81 43087.54 48051.80 2021-02-16 20:50:29.000 047 21265.96 430.84 43087.54 48051.87 2021-02-16 20:50:30.000 047 21265.96 430.81 43087.52 48051.75 2021-02-16 20:50:31.000 047 21265.97 430.82 43087.52 48051.82 2021-02-16 20:50:32.000 047 21265.97 430.79 43087.49 48051.81 2021-02-16 20:50:33.000 047 21265.98 430.77 43087.52 48051.74 2021-02-16 20:50:34.000 047 21265.96 430.80 43087.53 48051.75 2021-02-16 20:50:35.000 047 21265.94 430.80 43087.52 48051.76 2021-02-16 20:50:36.000 047 21265.93 430.80 43087.54 48051.78 2021-02-16 20:50:37.000 047 21265.91 430.84 43087.56 48051.68 2021-02-16 20:50:38.000 047 21265.88 430.91 43087.49 48051.83 2021-02-16 20:50:39.000 047 21265.88 430.96 43087.44 48051.70 2021-02-16 20:50:40.000 047 21265.87 430.97 43087.43 48051.71 2021-02-16 20:50:41.000 047 21265.87 430.94 43087.41 48051.62 2021-02-16 20:50:42.000 047 21265.92 430.87 43087.45 48051.59 2021-02-16 20:50:43.000 047 21265.94 430.83 43087.43 48051.77 2021-02-16 20:50:44.000 047 21265.94 430.77 43087.44 48051.59 2021-02-16 20:50:45.000 047 21265.94 430.72 43087.49 48051.64 2021-02-16 20:50:46.000 047 21265.96 430.68 43087.53 48051.75 2021-02-16 20:50:47.000 047 21265.99 430.68 43087.59 48051.85 2021-02-16 20:50:48.000 047 21266.06 430.68 43087.60 48051.62 2021-02-16 20:50:49.000 047 21266.08 430.69 43087.63 48051.96 2021-02-16 20:50:50.000 047 21266.10 430.68 43087.60 48051.78 2021-02-16 20:50:51.000 047 21266.12 430.67 43087.61 48051.83 2021-02-16 20:50:52.000 047 21266.11 430.68 43087.60 48051.89 2021-02-16 20:50:53.000 047 21266.11 430.69 43087.62 48051.90 2021-02-16 20:50:54.000 047 21266.12 430.68 43087.59 48051.85 2021-02-16 20:50:55.000 047 21266.22 430.61 43087.60 48051.96 2021-02-16 20:50:56.000 047 21266.32 430.53 43087.62 48051.76 2021-02-16 20:50:57.000 047 21266.35 430.50 43087.67 48052.09 2021-02-16 20:50:58.000 047 21266.38 430.48 43087.75 48052.09 2021-02-16 20:50:59.000 047 21266.37 430.48 43087.78 48052.05 2021-02-16 20:51:00.000 047 21266.37 430.53 43087.75 48052.23 2021-02-16 20:51:01.000 047 21266.34 430.54 43087.74 48052.20 2021-02-16 20:51:02.000 047 21266.32 430.54 43087.72 48052.12 2021-02-16 20:51:03.000 047 21266.34 430.56 43087.72 48052.15 2021-02-16 20:51:04.000 047 21266.37 430.57 43087.70 48051.89 2021-02-16 20:51:05.000 047 21266.36 430.62 43087.70 48052.16 2021-02-16 20:51:06.000 047 21266.34 430.67 43087.66 48052.04 2021-02-16 20:51:07.000 047 21266.30 430.69 43087.64 48051.93 2021-02-16 20:51:08.000 047 21266.27 430.73 43087.63 48052.04 2021-02-16 20:51:09.000 047 21266.27 430.69 43087.58 48051.99 2021-02-16 20:51:10.000 047 21266.27 430.66 43087.56 48051.96 2021-02-16 20:51:11.000 047 21266.26 430.64 43087.60 48051.85 2021-02-16 20:51:12.000 047 21266.28 430.62 43087.62 48051.92 2021-02-16 20:51:13.000 047 21266.29 430.60 43087.66 48052.08 2021-02-16 20:51:14.000 047 21266.28 430.59 43087.68 48051.92 2021-02-16 20:51:15.000 047 21266.27 430.61 43087.69 48052.14 2021-02-16 20:51:16.000 047 21266.27 430.63 43087.69 48052.04 2021-02-16 20:51:17.000 047 21266.26 430.60 43087.69 48052.04 2021-02-16 20:51:18.000 047 21266.26 430.61 43087.73 48052.05 2021-02-16 20:51:19.000 047 21266.28 430.60 43087.71 48052.12 2021-02-16 20:51:20.000 047 21266.27 430.60 43087.71 48052.08 2021-02-16 20:51:21.000 047 21266.27 430.65 43087.70 48052.14 2021-02-16 20:51:22.000 047 21266.25 430.65 43087.71 48052.15 2021-02-16 20:51:23.000 047 21266.29 430.67 43087.74 48052.04 2021-02-16 20:51:24.000 047 21266.27 430.68 43087.70 48052.08 2021-02-16 20:51:25.000 047 21266.25 430.71 43087.68 48052.05 2021-02-16 20:51:26.000 047 21266.27 430.66 43087.70 48052.04 2021-02-16 20:51:27.000 047 21266.29 430.66 43087.69 48052.09 2021-02-16 20:51:28.000 047 21266.30 430.62 43087.71 48052.11 2021-02-16 20:51:29.000 047 21266.32 430.63 43087.71 48052.09 2021-02-16 20:51:30.000 047 21266.32 430.61 43087.71 48052.16 2021-02-16 20:51:31.000 047 21266.31 430.58 43087.72 48052.10 2021-02-16 20:51:32.000 047 21266.36 430.55 43087.72 48052.10 2021-02-16 20:51:33.000 047 21266.34 430.54 43087.73 48052.10 2021-02-16 20:51:34.000 047 21266.36 430.54 43087.76 48052.02 2021-02-16 20:51:35.000 047 21266.36 430.53 43087.77 48052.24 2021-02-16 20:51:36.000 047 21266.34 430.51 43087.78 48052.18 2021-02-16 20:51:37.000 047 21266.31 430.49 43087.77 48052.23 2021-02-16 20:51:38.000 047 21266.28 430.50 43087.76 48052.19 2021-02-16 20:51:39.000 047 21266.26 430.50 43087.77 48052.13 2021-02-16 20:51:40.000 047 21266.25 430.50 43087.76 48052.17 2021-02-16 20:51:41.000 047 21266.26 430.51 43087.78 48052.12 2021-02-16 20:51:42.000 047 21266.26 430.50 43087.80 48052.11 2021-02-16 20:51:43.000 047 21266.23 430.50 43087.78 48052.22 2021-02-16 20:51:44.000 047 21266.23 430.51 43087.77 48052.14 2021-02-16 20:51:45.000 047 21266.22 430.54 43087.73 48052.14 2021-02-16 20:51:46.000 047 21266.19 430.59 43087.72 48052.07 2021-02-16 20:51:47.000 047 21266.19 430.59 43087.73 48052.15 2021-02-16 20:51:48.000 047 21266.21 430.57 43087.72 48052.10 2021-02-16 20:51:49.000 047 21266.22 430.56 43087.72 48052.06 2021-02-16 20:51:50.000 047 21266.23 430.55 43087.73 48052.13 2021-02-16 20:51:51.000 047 21266.24 430.55 43087.71 48052.12 2021-02-16 20:51:52.000 047 21266.27 430.54 43087.69 48052.01 2021-02-16 20:51:53.000 047 21266.31 430.51 43087.73 48052.07 2021-02-16 20:51:54.000 047 21266.37 430.42 43087.81 48052.22 2021-02-16 20:51:55.000 047 21266.40 430.39 43087.82 48052.16 2021-02-16 20:51:56.000 047 21266.44 430.42 43087.83 48052.31 2021-02-16 20:51:57.000 047 21266.50 430.44 43087.80 48052.30 2021-02-16 20:51:58.000 047 21266.49 430.45 43087.81 48052.22 2021-02-16 20:51:59.000 047 21266.44 430.44 43087.79 48052.27 2021-02-16 20:52:00.000 047 21266.42 430.44 43087.78 48052.23 2021-02-16 20:52:01.000 047 21266.43 430.43 43087.81 48052.19 2021-02-16 20:52:02.000 047 21266.42 430.43 43087.80 48052.25 2021-02-16 20:52:03.000 047 21266.41 430.42 43087.82 48052.23 2021-02-16 20:52:04.000 047 21266.36 430.39 43087.83 48052.25 2021-02-16 20:52:05.000 047 21266.35 430.38 43087.81 48052.26 2021-02-16 20:52:06.000 047 21266.35 430.43 43087.79 48052.15 2021-02-16 20:52:07.000 047 21266.33 430.42 43087.78 48052.15 2021-02-16 20:52:08.000 047 21266.31 430.40 43087.77 48052.15 2021-02-16 20:52:09.000 047 21266.32 430.38 43087.76 48052.14 2021-02-16 20:52:10.000 047 21266.33 430.36 43087.77 48052.23 2021-02-16 20:52:11.000 047 21266.35 430.34 43087.75 48052.19 2021-02-16 20:52:12.000 047 21266.35 430.31 43087.78 48052.20 2021-02-16 20:52:13.000 047 21266.37 430.31 43087.77 48052.24 2021-02-16 20:52:14.000 047 21266.38 430.32 43087.80 48052.16 2021-02-16 20:52:15.000 047 21266.41 430.30 43087.82 48052.22 2021-02-16 20:52:16.000 047 21266.41 430.29 43087.83 48052.18 2021-02-16 20:52:17.000 047 21266.41 430.26 43087.81 48052.25 2021-02-16 20:52:18.000 047 21266.44 430.27 43087.82 48052.29 2021-02-16 20:52:19.000 047 21266.44 430.29 43087.85 48052.24 2021-02-16 20:52:20.000 047 21266.46 430.27 43087.84 48052.21 2021-02-16 20:52:21.000 047 21266.46 430.25 43087.85 48052.38 2021-02-16 20:52:22.000 047 21266.45 430.24 43087.82 48052.27 2021-02-16 20:52:23.000 047 21266.46 430.26 43087.82 48052.24 2021-02-16 20:52:24.000 047 21266.45 430.26 43087.82 48052.34 2021-02-16 20:52:25.000 047 21266.45 430.23 43087.83 48052.25 2021-02-16 20:52:26.000 047 21266.42 430.23 43087.81 48052.21 2021-02-16 20:52:27.000 047 21266.36 430.24 43087.83 48052.30 2021-02-16 20:52:28.000 047 21266.37 430.23 43087.84 48052.27 2021-02-16 20:52:29.000 047 21266.41 430.20 43087.84 48052.32 2021-02-16 20:52:30.000 047 21266.45 430.21 43087.83 48052.27 2021-02-16 20:52:31.000 047 21266.44 430.21 43087.86 48052.25 2021-02-16 20:52:32.000 047 21266.44 430.19 43087.86 48052.32 2021-02-16 20:52:33.000 047 21266.41 430.19 43087.84 48052.19 2021-02-16 20:52:34.000 047 21266.43 430.18 43087.82 48052.26 2021-02-16 20:52:35.000 047 21266.45 430.13 43087.84 48052.23 2021-02-16 20:52:36.000 047 21266.49 430.10 43087.85 48052.26 2021-02-16 20:52:37.000 047 21266.51 430.07 43087.86 48052.34 2021-02-16 20:52:38.000 047 21266.60 429.97 43087.91 48052.38 2021-02-16 20:52:39.000 047 21266.66 429.90 43087.95 48052.42 2021-02-16 20:52:40.000 047 21266.71 429.88 43087.99 48052.51 2021-02-16 20:52:41.000 047 21266.72 429.85 43088.04 48052.45 2021-02-16 20:52:42.000 047 21266.73 429.86 43088.04 48052.53 2021-02-16 20:52:43.000 047 21266.70 429.91 43088.06 48052.61 2021-02-16 20:52:44.000 047 21266.68 429.95 43088.05 48052.58 2021-02-16 20:52:45.000 047 21266.64 430.01 43088.03 48052.60 2021-02-16 20:52:46.000 047 21266.62 430.06 43088.00 48052.54 2021-02-16 20:52:47.000 047 21266.59 430.10 43087.98 48052.44 2021-02-16 20:52:48.000 047 21266.57 430.13 43087.97 48052.44 2021-02-16 20:52:49.000 047 21266.54 430.18 43087.91 48052.38 2021-02-16 20:52:50.000 047 21266.52 430.20 43087.85 48052.33 2021-02-16 20:52:51.000 047 21266.55 430.20 43087.85 48052.37 2021-02-16 20:52:52.000 047 21266.56 430.20 43087.83 48052.31 2021-02-16 20:52:53.000 047 21266.56 430.21 43087.84 48052.28 2021-02-16 20:52:54.000 047 21266.56 430.21 43087.85 48052.41 2021-02-16 20:52:55.000 047 21266.57 430.24 43087.84 48052.29 2021-02-16 20:52:56.000 047 21266.57 430.23 43087.88 48052.32 2021-02-16 20:52:57.000 047 21266.59 430.23 43087.88 48052.40 2021-02-16 20:52:58.000 047 21266.60 430.26 43087.87 48052.29 2021-02-16 20:52:59.000 047 21266.60 430.27 43087.87 48052.33 2021-02-16 20:53:00.000 047 21266.62 430.29 43087.89 48052.32 2021-02-16 20:53:01.000 047 21266.62 430.32 43087.90 48052.31 2021-02-16 20:53:02.000 047 21266.62 430.30 43087.87 48052.42 2021-02-16 20:53:03.000 047 21266.62 430.28 43087.88 48052.38 2021-02-16 20:53:04.000 047 21266.62 430.27 43087.91 48052.42 2021-02-16 20:53:05.000 047 21266.60 430.30 43087.88 48052.48 2021-02-16 20:53:06.000 047 21266.60 430.31 43087.91 48052.34 2021-02-16 20:53:07.000 047 21266.64 430.29 43087.94 48052.38 2021-02-16 20:53:08.000 047 21266.61 430.32 43087.94 48052.41 2021-02-16 20:53:09.000 047 21266.61 430.34 43087.95 48052.39 2021-02-16 20:53:10.000 047 21266.58 430.39 43087.93 48052.48 2021-02-16 20:53:11.000 047 21266.57 430.37 43087.93 48052.49 2021-02-16 20:53:12.000 047 21266.59 430.37 43087.92 48052.39 2021-02-16 20:53:13.000 047 21266.60 430.36 43087.95 48052.44 2021-02-16 20:53:14.000 047 21266.58 430.37 43087.92 48052.37 2021-02-16 20:53:15.000 047 21266.55 430.39 43087.90 48052.33 2021-02-16 20:53:16.000 047 21266.58 430.40 43087.94 48052.48 2021-02-16 20:53:17.000 047 21266.58 430.42 43087.91 48052.43 2021-02-16 20:53:18.000 047 21266.57 430.40 43087.92 48052.36 2021-02-16 20:53:19.000 047 21266.56 430.42 43087.93 48052.38 2021-02-16 20:53:20.000 047 21266.56 430.42 43087.92 48052.43 2021-02-16 20:53:21.000 047 21266.58 430.43 43087.95 48052.39 2021-02-16 20:53:22.000 047 21266.57 430.41 43087.96 48052.50 2021-02-16 20:53:23.000 047 21266.56 430.39 43087.97 48052.43 2021-02-16 20:53:24.000 047 21266.56 430.35 43087.98 48052.43 2021-02-16 20:53:25.000 047 21266.55 430.36 43088.01 48052.42 2021-02-16 20:53:26.000 047 21266.59 430.38 43088.02 48052.41 2021-02-16 20:53:27.000 047 21266.58 430.35 43088.02 48052.54 2021-02-16 20:53:28.000 047 21266.62 430.33 43088.06 48052.57 2021-02-16 20:53:29.000 047 21266.64 430.34 43088.05 48052.54 2021-02-16 20:53:30.000 047 21266.65 430.34 43088.06 48052.60 2021-02-16 20:53:31.000 047 21266.64 430.37 43088.05 48052.51 2021-02-16 20:53:32.000 047 21266.62 430.44 43088.05 48052.57 2021-02-16 20:53:33.000 047 21266.60 430.47 43088.04 48052.53 2021-02-16 20:53:34.000 047 21266.58 430.47 43087.99 48052.52 2021-02-16 20:53:35.000 047 21266.55 430.50 43088.01 48052.56 2021-02-16 20:53:36.000 047 21266.51 430.50 43088.01 48052.54 2021-02-16 20:53:37.000 047 21266.51 430.50 43087.99 48052.42 2021-02-16 20:53:38.000 047 21266.51 430.50 43087.98 48052.46 2021-02-16 20:53:39.000 047 21266.45 430.53 43087.98 48052.38 2021-02-16 20:53:40.000 047 21266.46 430.55 43087.96 48052.38 2021-02-16 20:53:41.000 047 21266.47 430.54 43087.97 48052.45 2021-02-16 20:53:42.000 047 21266.48 430.54 43087.93 48052.40 2021-02-16 20:53:43.000 047 21266.49 430.50 43087.95 48052.42 2021-02-16 20:53:44.000 047 21266.48 430.46 43087.96 48052.43 2021-02-16 20:53:45.000 047 21266.45 430.44 43087.99 48052.37 2021-02-16 20:53:46.000 047 21266.48 430.46 43087.96 48052.41 2021-02-16 20:53:47.000 047 21266.51 430.43 43087.98 48052.40 2021-02-16 20:53:48.000 047 21266.48 430.42 43088.02 48052.43 2021-02-16 20:53:49.000 047 21266.50 430.41 43088.05 48052.49 2021-02-16 20:53:50.000 047 21266.51 430.39 43088.05 48052.52 2021-02-16 20:53:51.000 047 21266.51 430.39 43088.03 48052.42 2021-02-16 20:53:52.000 047 21266.53 430.41 43088.03 48052.45 2021-02-16 20:53:53.000 047 21266.53 430.38 43088.02 48052.53 2021-02-16 20:53:54.000 047 21266.51 430.36 43088.08 48052.51 2021-02-16 20:53:55.000 047 21266.50 430.36 43088.09 48052.52 2021-02-16 20:53:56.000 047 21266.50 430.36 43088.05 48052.56 2021-02-16 20:53:57.000 047 21266.51 430.33 43088.07 48052.46 2021-02-16 20:53:58.000 047 21266.49 430.35 43088.10 48052.53 2021-02-16 20:53:59.000 047 21266.50 430.37 43088.08 48052.55 2021-02-16 20:54:00.000 047 21266.51 430.41 43088.06 48052.59 2021-02-16 20:54:01.000 047 21266.50 430.41 43088.06 48052.54 2021-02-16 20:54:02.000 047 21266.50 430.42 43088.04 48052.47 2021-02-16 20:54:03.000 047 21266.50 430.43 43088.07 48052.50 2021-02-16 20:54:04.000 047 21266.52 430.42 43088.05 48052.45 2021-02-16 20:54:05.000 047 21266.50 430.42 43088.02 48052.43 2021-02-16 20:54:06.000 047 21266.50 430.41 43088.02 48052.57 2021-02-16 20:54:07.000 047 21266.51 430.41 43088.02 48052.48 2021-02-16 20:54:08.000 047 21266.50 430.38 43088.04 48052.49 2021-02-16 20:54:09.000 047 21266.50 430.36 43088.04 48052.53 2021-02-16 20:54:10.000 047 21266.52 430.34 43088.03 48052.40 2021-02-16 20:54:11.000 047 21266.54 430.35 43088.04 48052.45 2021-02-16 20:54:12.000 047 21266.54 430.32 43088.02 48052.54 2021-02-16 20:54:13.000 047 21266.53 430.31 43088.05 48052.49 2021-02-16 20:54:14.000 047 21266.52 430.29 43088.04 48052.52 2021-02-16 20:54:15.000 047 21266.48 430.31 43088.02 48052.50 2021-02-16 20:54:16.000 047 21266.50 430.31 43088.05 48052.48 2021-02-16 20:54:17.000 047 21266.55 430.28 43088.04 48052.46 2021-02-16 20:54:18.000 047 21266.54 430.28 43088.04 48052.47 2021-02-16 20:54:19.000 047 21266.53 430.28 43088.03 48052.45 2021-02-16 20:54:20.000 047 21266.54 430.28 43088.04 48052.51 2021-02-16 20:54:21.000 047 21266.53 430.29 43088.04 48052.57 2021-02-16 20:54:22.000 047 21266.56 430.28 43088.04 48052.56 2021-02-16 20:54:23.000 047 21266.58 430.26 43088.06 48052.45 2021-02-16 20:54:24.000 047 21266.59 430.27 43088.06 48052.59 2021-02-16 20:54:25.000 047 21266.59 430.26 43088.04 48052.54 2021-02-16 20:54:26.000 047 21266.60 430.27 43088.06 48052.50 2021-02-16 20:54:27.000 047 21266.61 430.28 43088.05 48052.51 2021-02-16 20:54:28.000 047 21266.63 430.28 43088.05 48052.59 2021-02-16 20:54:29.000 047 21266.62 430.28 43088.04 48052.57 2021-02-16 20:54:30.000 047 21266.66 430.28 43088.05 48052.51 2021-02-16 20:54:31.000 047 21266.65 430.28 43088.06 48052.62 2021-02-16 20:54:32.000 047 21266.65 430.24 43088.08 48052.62 2021-02-16 20:54:33.000 047 21266.70 430.22 43088.08 48052.59 2021-02-16 20:54:34.000 047 21266.69 430.23 43088.13 48052.67 2021-02-16 20:54:35.000 047 21266.70 430.24 43088.13 48052.61 2021-02-16 20:54:36.000 047 21266.68 430.25 43088.13 48052.64 2021-02-16 20:54:37.000 047 21266.69 430.26 43088.13 48052.69 2021-02-16 20:54:38.000 047 21266.71 430.27 43088.14 48052.68 2021-02-16 20:54:39.000 047 21266.69 430.32 43088.14 48052.68 2021-02-16 20:54:40.000 047 21266.70 430.33 43088.13 48052.72 2021-02-16 20:54:41.000 047 21266.71 430.38 43088.10 48052.59 2021-02-16 20:54:42.000 047 21266.69 430.40 43088.08 48052.61 2021-02-16 20:54:43.000 047 21266.70 430.41 43088.07 48052.65 2021-02-16 20:54:44.000 047 21266.67 430.45 43088.09 48052.60 2021-02-16 20:54:45.000 047 21266.66 430.49 43088.08 48052.64 2021-02-16 20:54:46.000 047 21266.68 430.50 43088.09 48052.60 2021-02-16 20:54:47.000 047 21266.68 430.51 43088.07 48052.57 2021-02-16 20:54:48.000 047 21266.68 430.53 43088.07 48052.56 2021-02-16 20:54:49.000 047 21266.69 430.54 43088.06 48052.53 2021-02-16 20:54:50.000 047 21266.67 430.56 43088.05 48052.50 2021-02-16 20:54:51.000 047 21266.64 430.58 43088.02 48052.55 2021-02-16 20:54:52.000 047 21266.66 430.59 43088.02 48052.55 2021-02-16 20:54:53.000 047 21266.66 430.60 43088.02 48052.50 2021-02-16 20:54:54.000 047 21266.64 430.62 43087.99 48052.56 2021-02-16 20:54:55.000 047 21266.64 430.63 43087.95 48052.43 2021-02-16 20:54:56.000 047 21266.62 430.64 43087.97 48052.43 2021-02-16 20:54:57.000 047 21266.58 430.64 43087.97 48052.49 2021-02-16 20:54:58.000 047 21266.57 430.66 43087.96 48052.46 2021-02-16 20:54:59.000 047 21266.56 430.64 43087.95 48052.40 2021-02-16 20:55:00.000 047 21266.55 430.64 43087.92 48052.48 2021-02-16 20:55:01.000 047 21266.58 430.65 43087.90 48052.49 2021-02-16 20:55:02.000 047 21266.57 430.64 43087.93 48052.42 2021-02-16 20:55:03.000 047 21266.56 430.63 43087.92 48052.46 2021-02-16 20:55:04.000 047 21266.55 430.63 43087.93 48052.46 2021-02-16 20:55:05.000 047 21266.55 430.63 43087.97 48052.44 2021-02-16 20:55:06.000 047 21266.55 430.66 43087.94 48052.38 2021-02-16 20:55:07.000 047 21266.53 430.69 43087.92 48052.39 2021-02-16 20:55:08.000 047 21266.50 430.67 43087.93 48052.43 2021-02-16 20:55:09.000 047 21266.52 430.66 43087.93 48052.35 2021-02-16 20:55:10.000 047 21266.54 430.65 43087.95 48052.42 2021-02-16 20:55:11.000 047 21266.52 430.60 43087.97 48052.45 2021-02-16 20:55:12.000 047 21266.54 430.60 43087.95 48052.33 2021-02-16 20:55:13.000 047 21266.58 430.57 43087.98 48052.42 2021-02-16 20:55:14.000 047 21266.58 430.56 43087.99 48052.43 2021-02-16 20:55:15.000 047 21266.58 430.57 43087.96 48052.45 2021-02-16 20:55:16.000 047 21266.58 430.56 43087.99 48052.51 2021-02-16 20:55:17.000 047 21266.60 430.55 43088.00 48052.53 2021-02-16 20:55:18.000 047 21266.64 430.52 43088.04 48052.50 2021-02-16 20:55:19.000 047 21266.67 430.51 43088.03 48052.59 2021-02-16 20:55:20.000 047 21266.68 430.52 43088.03 48052.52 2021-02-16 20:55:21.000 047 21266.67 430.50 43088.08 48052.58 2021-02-16 20:55:22.000 047 21266.66 430.53 43088.07 48052.66 2021-02-16 20:55:23.000 047 21266.69 430.54 43088.10 48052.62 2021-02-16 20:55:24.000 047 21266.67 430.55 43088.09 48052.65 2021-02-16 20:55:25.000 047 21266.65 430.56 43088.07 48052.68 2021-02-16 20:55:26.000 047 21266.63 430.56 43088.10 48052.53 2021-02-16 20:55:27.000 047 21266.67 430.55 43088.09 48052.56 2021-02-16 20:55:28.000 047 21266.69 430.54 43088.09 48052.57 2021-02-16 20:55:29.000 047 21266.68 430.49 43088.10 48052.56 2021-02-16 20:55:30.000 047 21266.69 430.49 43088.10 48052.72 2021-02-16 20:55:31.000 047 21266.72 430.50 43088.15 48052.71 2021-02-16 20:55:32.000 047 21266.73 430.52 43088.17 48052.68 2021-02-16 20:55:33.000 047 21266.75 430.53 43088.16 48052.70 2021-02-16 20:55:34.000 047 21266.75 430.55 43088.15 48052.62 2021-02-16 20:55:35.000 047 21266.76 430.57 43088.13 48052.77 2021-02-16 20:55:36.000 047 21266.74 430.59 43088.12 48052.63 2021-02-16 20:55:37.000 047 21266.72 430.61 43088.11 48052.66 2021-02-16 20:55:38.000 047 21266.71 430.65 43088.06 48052.70 2021-02-16 20:55:39.000 047 21266.68 430.69 43088.05 48052.70 2021-02-16 20:55:40.000 047 21266.60 430.72 43088.02 48052.54 2021-02-16 20:55:41.000 047 21266.59 430.76 43088.02 48052.55 2021-02-16 20:55:42.000 047 21266.57 430.77 43088.00 48052.46 2021-02-16 20:55:43.000 047 21266.57 430.82 43087.98 48052.47 2021-02-16 20:55:44.000 047 21266.57 430.87 43087.95 48052.50 2021-02-16 20:55:45.000 047 21266.53 430.87 43087.91 48052.44 2021-02-16 20:55:46.000 047 21266.53 430.89 43087.92 48052.44 2021-02-16 20:55:47.000 047 21266.51 430.92 43087.91 48052.45 2021-02-16 20:55:48.000 047 21266.52 430.90 43087.89 48052.33 2021-02-16 20:55:49.000 047 21266.53 430.91 43087.89 48052.38 2021-02-16 20:55:50.000 047 21266.56 430.90 43087.90 48052.39 2021-02-16 20:55:51.000 047 21266.54 430.90 43087.91 48052.39 2021-02-16 20:55:52.000 047 21266.53 430.94 43087.91 48052.45 2021-02-16 20:55:53.000 047 21266.54 430.93 43087.90 48052.45 2021-02-16 20:55:54.000 047 21266.54 430.96 43087.88 48052.39 2021-02-16 20:55:55.000 047 21266.57 430.96 43087.89 48052.38 2021-02-16 20:55:56.000 047 21266.60 430.98 43087.87 48052.33 2021-02-16 20:55:57.000 047 21266.60 430.98 43087.88 48052.39 2021-02-16 20:55:58.000 047 21266.61 430.96 43087.91 48052.43 2021-02-16 20:55:59.000 047 21266.61 430.94 43087.91 48052.42 2021-02-16 20:56:00.000 047 21266.63 430.93 43087.95 48052.49 2021-02-16 20:56:01.000 047 21266.63 430.92 43087.97 48052.41 2021-02-16 20:56:02.000 047 21266.65 430.93 43087.96 48052.48 2021-02-16 20:56:03.000 047 21266.65 430.95 43087.97 48052.53 2021-02-16 20:56:04.000 047 21266.68 430.94 43088.01 48052.50 2021-02-16 20:56:05.000 047 21266.64 430.94 43088.04 48052.46 2021-02-16 20:56:06.000 047 21266.63 430.96 43088.03 48052.56 2021-02-16 20:56:07.000 047 21266.64 430.98 43088.04 48052.58 2021-02-16 20:56:08.000 047 21266.66 430.98 43088.03 48052.50 2021-02-16 20:56:09.000 047 21266.62 431.04 43088.04 48052.57 2021-02-16 20:56:10.000 047 21266.64 431.09 43087.99 48052.58 2021-02-16 20:56:11.000 047 21266.66 431.06 43088.02 48052.53 2021-02-16 20:56:12.000 047 21266.67 431.04 43088.02 48052.58 2021-02-16 20:56:13.000 047 21266.66 431.02 43088.02 48052.47 2021-02-16 20:56:14.000 047 21266.68 430.98 43088.01 48052.50 2021-02-16 20:56:15.000 047 21266.71 430.97 43088.04 48052.59 2021-02-16 20:56:16.000 047 21266.69 430.99 43088.03 48052.61 2021-02-16 20:56:17.000 047 21266.69 431.01 43088.04 48052.67 2021-02-16 20:56:18.000 047 21266.75 430.98 43088.04 48052.65 2021-02-16 20:56:19.000 047 21266.78 431.00 43088.05 48052.58 2021-02-16 20:56:20.000 047 21266.79 431.02 43088.05 48052.63 2021-02-16 20:56:21.000 047 21266.84 431.03 43088.05 48052.60 2021-02-16 20:56:22.000 047 21266.83 431.05 43088.06 48052.62 2021-02-16 20:56:23.000 047 21266.83 431.06 43088.05 48052.73 2021-02-16 20:56:24.000 047 21266.84 431.07 43088.04 48052.70 2021-02-16 20:56:25.000 047 21266.85 431.09 43088.05 48052.64 2021-02-16 20:56:26.000 047 21266.83 431.10 43088.04 48052.66 2021-02-16 20:56:27.000 047 21266.82 431.13 43088.01 48052.62 2021-02-16 20:56:28.000 047 21266.83 431.17 43088.03 48052.56 2021-02-16 20:56:29.000 047 21266.84 431.19 43087.99 48052.65 2021-02-16 20:56:30.000 047 21266.80 431.24 43087.93 48052.61 2021-02-16 20:56:31.000 047 21266.82 431.24 43087.91 48052.57 2021-02-16 20:56:32.000 047 21266.86 431.19 43087.93 48052.61 2021-02-16 20:56:33.000 047 21266.82 431.17 43087.95 48052.48 2021-02-16 20:56:34.000 047 21266.81 431.17 43087.96 48052.57 2021-02-16 20:56:35.000 047 21266.81 431.20 43087.98 48052.63 2021-02-16 20:56:36.000 047 21266.82 431.21 43087.99 48052.53 2021-02-16 20:56:37.000 047 21266.82 431.25 43088.01 48052.53 2021-02-16 20:56:38.000 047 21266.83 431.26 43087.98 48052.58 2021-02-16 20:56:39.000 047 21266.84 431.27 43087.95 48052.61 2021-02-16 20:56:40.000 047 21266.83 431.28 43087.94 48052.50 2021-02-16 20:56:41.000 047 21266.85 431.28 43087.95 48052.60 2021-02-16 20:56:42.000 047 21266.94 431.23 43087.99 48052.60 2021-02-16 20:56:43.000 047 21266.95 431.22 43087.97 48052.65 2021-02-16 20:56:44.000 047 21266.98 431.20 43088.04 48052.58 2021-02-16 20:56:45.000 047 21267.02 431.24 43088.05 48052.63 2021-02-16 20:56:46.000 047 21267.05 431.25 43088.03 48052.70 2021-02-16 20:56:47.000 047 21267.06 431.26 43088.06 48052.72 2021-02-16 20:56:48.000 047 21267.06 431.25 43088.04 48052.75 2021-02-16 20:56:49.000 047 21267.00 431.29 43088.06 48052.72 2021-02-16 20:56:50.000 047 21266.99 431.33 43088.04 48052.65 2021-02-16 20:56:51.000 047 21266.99 431.36 43088.01 48052.65 2021-02-16 20:56:52.000 047 21267.00 431.38 43087.99 48052.66 2021-02-16 20:56:53.000 047 21267.05 431.38 43088.01 48052.62 2021-02-16 20:56:54.000 047 21267.05 431.39 43087.98 48052.67 2021-02-16 20:56:55.000 047 21267.06 431.38 43087.95 48052.67 2021-02-16 20:56:56.000 047 21267.04 431.40 43087.94 48052.58 2021-02-16 20:56:57.000 047 21267.02 431.41 43087.92 48052.57 2021-02-16 20:56:58.000 047 21267.02 431.44 43087.92 48052.52 2021-02-16 20:56:59.000 047 21267.05 431.44 43087.89 48052.56 2021-02-16 20:57:00.000 047 21267.08 431.44 43087.92 48052.60 2021-02-16 20:57:01.000 047 21267.11 431.42 43087.87 48052.59 2021-02-16 20:57:02.000 047 21267.10 431.43 43087.86 48052.50 2021-02-16 20:57:03.000 047 21267.10 431.40 43087.85 48052.61 2021-02-16 20:57:04.000 047 21267.10 431.43 43087.86 48052.51 2021-02-16 20:57:05.000 047 21267.14 431.41 43087.86 48052.54 2021-02-16 20:57:06.000 047 21267.16 431.37 43087.88 48052.62 2021-02-16 20:57:07.000 047 21267.18 431.35 43087.90 48052.61 2021-02-16 20:57:08.000 047 21267.16 431.32 43087.90 48052.66 2021-02-16 20:57:09.000 047 21267.16 431.34 43087.92 48052.70 2021-02-16 20:57:10.000 047 21267.18 431.35 43087.91 48052.60 2021-02-16 20:57:11.000 047 21267.21 431.36 43087.93 48052.63 2021-02-16 20:57:12.000 047 21267.20 431.38 43087.91 48052.67 2021-02-16 20:57:13.000 047 21267.17 431.38 43087.88 48052.62 2021-02-16 20:57:14.000 047 21267.16 431.40 43087.85 48052.68 2021-02-16 20:57:15.000 047 21267.16 431.40 43087.85 48052.57 2021-02-16 20:57:16.000 047 21267.17 431.39 43087.84 48052.57 2021-02-16 20:57:17.000 047 21267.13 431.39 43087.83 48052.61 2021-02-16 20:57:18.000 047 21267.14 431.36 43087.80 48052.50 2021-02-16 20:57:19.000 047 21267.15 431.34 43087.79 48052.53 2021-02-16 20:57:20.000 047 21267.14 431.32 43087.78 48052.58 2021-02-16 20:57:21.000 047 21267.11 431.31 43087.77 48052.48 2021-02-16 20:57:22.000 047 21267.07 431.31 43087.78 48052.49 2021-02-16 20:57:23.000 047 21267.07 431.29 43087.79 48052.56 2021-02-16 20:57:24.000 047 21267.09 431.26 43087.81 48052.49 2021-02-16 20:57:25.000 047 21267.10 431.24 43087.82 48052.55 2021-02-16 20:57:26.000 047 21267.12 431.24 43087.80 48052.57 2021-02-16 20:57:27.000 047 21267.14 431.25 43087.83 48052.57 2021-02-16 20:57:28.000 047 21267.11 431.27 43087.85 48052.55 2021-02-16 20:57:29.000 047 21267.18 431.23 43087.84 48052.50 2021-02-16 20:57:30.000 047 21267.17 431.23 43087.84 48052.51 2021-02-16 20:57:31.000 047 21267.12 431.19 43087.85 48052.60 2021-02-16 20:57:32.000 047 21267.10 431.16 43087.87 48052.55 2021-02-16 20:57:33.000 047 21267.10 431.16 43087.85 48052.55 2021-02-16 20:57:34.000 047 21267.13 431.15 43087.82 48052.53 2021-02-16 20:57:35.000 047 21267.10 431.14 43087.83 48052.48 2021-02-16 20:57:36.000 047 21267.12 431.13 43087.86 48052.54 2021-02-16 20:57:37.000 047 21267.12 431.11 43087.88 48052.56 2021-02-16 20:57:38.000 047 21267.13 431.08 43087.85 48052.56 2021-02-16 20:57:39.000 047 21267.16 431.06 43087.89 48052.60 2021-02-16 20:57:40.000 047 21267.18 431.08 43087.89 48052.66 2021-02-16 20:57:41.000 047 21267.19 431.06 43087.91 48052.55 2021-02-16 20:57:42.000 047 21267.17 431.07 43087.90 48052.61 2021-02-16 20:57:43.000 047 21267.18 431.08 43087.92 48052.60 2021-02-16 20:57:44.000 047 21267.19 431.08 43087.92 48052.56 2021-02-16 20:57:45.000 047 21267.21 431.07 43087.90 48052.69 2021-02-16 20:57:46.000 047 21267.22 431.05 43087.91 48052.65 2021-02-16 20:57:47.000 047 21267.23 431.03 43087.95 48052.62 2021-02-16 20:57:48.000 047 21267.24 430.99 43087.94 48052.68 2021-02-16 20:57:49.000 047 21267.23 430.96 43087.93 48052.62 2021-02-16 20:57:50.000 047 21267.24 430.92 43087.92 48052.66 2021-02-16 20:57:51.000 047 21267.24 430.89 43087.93 48052.78 2021-02-16 20:57:52.000 047 21267.28 430.84 43087.94 48052.67 2021-02-16 20:57:53.000 047 21267.26 430.81 43087.97 48052.64 2021-02-16 20:57:54.000 047 21267.21 430.81 43087.98 48052.75 2021-02-16 20:57:55.000 047 21267.21 430.83 43087.98 48052.67 2021-02-16 20:57:56.000 047 21267.16 430.84 43087.95 48052.68 2021-02-16 20:57:57.000 047 21267.12 430.85 43087.90 48052.58 2021-02-16 20:57:58.000 047 21267.09 430.86 43087.89 48052.60 2021-02-16 20:57:59.000 047 21267.09 430.83 43087.84 48052.62 2021-02-16 20:58:00.000 047 21267.09 430.82 43087.86 48052.61 2021-02-16 20:58:01.000 047 21267.09 430.81 43087.84 48052.58 2021-02-16 20:58:02.000 047 21267.08 430.86 43087.79 48052.56 2021-02-16 20:58:03.000 047 21266.98 430.91 43087.74 48052.48 2021-02-16 20:58:04.000 047 21266.89 430.94 43087.70 48052.43 2021-02-16 20:58:05.000 047 21266.82 430.96 43087.66 48052.40 2021-02-16 20:58:06.000 047 21266.82 430.96 43087.62 48052.28 2021-02-16 20:58:07.000 047 21266.81 430.95 43087.63 48052.31 2021-02-16 20:58:08.000 047 21266.79 430.94 43087.62 48052.29 2021-02-16 20:58:09.000 047 21266.77 430.93 43087.62 48052.24 2021-02-16 20:58:10.000 047 21266.78 430.87 43087.63 48052.24 2021-02-16 20:58:11.000 047 21266.80 430.83 43087.64 48052.26 2021-02-16 20:58:12.000 047 21266.85 430.78 43087.68 48052.26 2021-02-16 20:58:13.000 047 21266.88 430.75 43087.73 48052.38 2021-02-16 20:58:14.000 047 21266.96 430.74 43087.76 48052.38 2021-02-16 20:58:15.000 047 21266.98 430.73 43087.76 48052.50 2021-02-16 20:58:16.000 047 21267.00 430.72 43087.75 48052.50 2021-02-16 20:58:17.000 047 21267.01 430.72 43087.75 48052.46 2021-02-16 20:58:18.000 047 21267.01 430.73 43087.77 48052.50 2021-02-16 20:58:19.000 047 21267.01 430.71 43087.78 48052.54 2021-02-16 20:58:20.000 047 21267.05 430.68 43087.78 48052.48 2021-02-16 20:58:21.000 047 21267.06 430.66 43087.82 48052.61 2021-02-16 20:58:22.000 047 21267.07 430.65 43087.85 48052.56 2021-02-16 20:58:23.000 047 21267.07 430.63 43087.82 48052.54 2021-02-16 20:58:24.000 047 21267.07 430.63 43087.84 48052.63 2021-02-16 20:58:25.000 047 21267.08 430.64 43087.84 48052.57 2021-02-16 20:58:26.000 047 21267.08 430.62 43087.84 48052.57 2021-02-16 20:58:27.000 047 21267.09 430.60 43087.85 48052.66 2021-02-16 20:58:28.000 047 21267.06 430.62 43087.84 48052.62 2021-02-16 20:58:29.000 047 21267.06 430.63 43087.83 48052.63 2021-02-16 20:58:30.000 047 21267.09 430.63 43087.87 48052.67 2021-02-16 20:58:31.000 047 21267.11 430.62 43087.87 48052.59 2021-02-16 20:58:32.000 047 21267.11 430.62 43087.88 48052.58 2021-02-16 20:58:33.000 047 21267.10 430.62 43087.89 48052.70 2021-02-16 20:58:34.000 047 21267.13 430.61 43087.90 48052.65 2021-02-16 20:58:35.000 047 21267.12 430.61 43087.88 48052.62 2021-02-16 20:58:36.000 047 21267.15 430.62 43087.87 48052.71 2021-02-16 20:58:37.000 047 21267.17 430.62 43087.90 48052.60 2021-02-16 20:58:38.000 047 21267.16 430.63 43087.90 48052.62 2021-02-16 20:58:39.000 047 21267.14 430.63 43087.90 48052.68 2021-02-16 20:58:40.000 047 21267.16 430.65 43087.90 48052.62 2021-02-16 20:58:41.000 047 21267.12 430.68 43087.90 48052.66 2021-02-16 20:58:42.000 047 21267.13 430.65 43087.88 48052.66 2021-02-16 20:58:43.000 047 21267.14 430.66 43087.83 48052.58 2021-02-16 20:58:44.000 047 21267.11 430.65 43087.84 48052.61 2021-02-16 20:58:45.000 047 21267.13 430.64 43087.86 48052.58 2021-02-16 20:58:46.000 047 21267.10 430.65 43087.86 48052.58 2021-02-16 20:58:47.000 047 21267.11 430.62 43087.89 48052.69 2021-02-16 20:58:48.000 047 21267.10 430.63 43087.90 48052.65 2021-02-16 20:58:49.000 047 21267.10 430.64 43087.88 48052.59 2021-02-16 20:58:50.000 047 21267.08 430.63 43087.87 48052.58 2021-02-16 20:58:51.000 047 21267.07 430.62 43087.88 48052.68 2021-02-16 20:58:52.000 047 21267.08 430.64 43087.93 48052.60 2021-02-16 20:58:53.000 047 21267.04 430.64 43087.89 48052.58 2021-02-16 20:58:54.000 047 21267.02 430.68 43087.89 48052.54 2021-02-16 20:58:55.000 047 21267.00 430.69 43087.87 48052.65 2021-02-16 20:58:56.000 047 21266.99 430.73 43087.84 48052.59 2021-02-16 20:58:57.000 047 21266.99 430.74 43087.82 48052.52 2021-02-16 20:58:58.000 047 21266.97 430.75 43087.81 48052.48 2021-02-16 20:58:59.000 047 21266.96 430.74 43087.80 48052.56 2021-02-16 20:59:00.000 047 21266.95 430.75 43087.79 48052.42 2021-02-16 20:59:01.000 047 21266.93 430.74 43087.79 48052.48 2021-02-16 20:59:02.000 047 21266.93 430.71 43087.81 48052.44 2021-02-16 20:59:03.000 047 21266.88 430.70 43087.79 48052.39 2021-02-16 20:59:04.000 047 21266.90 430.80 43087.78 48052.54 2021-02-16 20:59:05.000 047 21266.91 430.94 43087.73 48052.48 2021-02-16 20:59:06.000 047 21266.91 431.00 43087.61 48052.37 2021-02-16 20:59:07.000 047 21266.92 431.05 43087.53 48052.33 2021-02-16 20:59:08.000 047 21266.93 431.03 43087.52 48052.20 2021-02-16 20:59:09.000 047 21266.97 431.01 43087.49 48052.22 2021-02-16 20:59:10.000 047 21266.96 431.02 43087.46 48052.25 2021-02-16 20:59:11.000 047 21266.93 431.02 43087.49 48052.22 2021-02-16 20:59:12.000 047 21266.93 431.01 43087.51 48052.25 2021-02-16 20:59:13.000 047 21266.91 430.98 43087.54 48052.27 2021-02-16 20:59:14.000 047 21266.91 430.99 43087.54 48052.23 2021-02-16 20:59:15.000 047 21266.93 431.00 43087.51 48052.26 2021-02-16 20:59:16.000 047 21266.94 431.02 43087.50 48052.18 2021-02-16 20:59:17.000 047 21266.97 431.05 43087.52 48052.26 2021-02-16 20:59:18.000 047 21266.95 431.02 43087.53 48052.26 2021-02-16 20:59:19.000 047 21266.93 430.97 43087.53 48052.31 2021-02-16 20:59:20.000 047 21266.94 430.88 43087.58 48052.24 2021-02-16 20:59:21.000 047 21266.92 430.84 43087.63 48052.26 2021-02-16 20:59:22.000 047 21266.94 430.82 43087.66 48052.38 2021-02-16 20:59:23.000 047 21266.96 430.80 43087.73 48052.44 2021-02-16 20:59:24.000 047 21266.96 430.85 43087.71 48052.37 2021-02-16 20:59:25.000 047 21266.94 430.86 43087.75 48052.37 2021-02-16 20:59:26.000 047 21266.93 430.86 43087.79 48052.57 2021-02-16 20:59:27.000 047 21266.93 430.85 43087.81 48052.38 2021-02-16 20:59:28.000 047 21266.94 430.85 43087.84 48052.48 2021-02-16 20:59:29.000 047 21266.91 430.83 43087.81 48052.49 2021-02-16 20:59:30.000 047 21266.91 430.85 43087.84 48052.38 2021-02-16 20:59:31.000 047 21266.89 430.87 43087.82 48052.59 2021-02-16 20:59:32.000 047 21266.87 430.89 43087.81 48052.51 2021-02-16 20:59:33.000 047 21266.85 430.87 43087.80 48052.46 2021-02-16 20:59:34.000 047 21266.83 430.88 43087.81 48052.49 2021-02-16 20:59:35.000 047 21266.81 430.90 43087.86 48052.42 2021-02-16 20:59:36.000 047 21266.81 430.91 43087.83 48052.43 2021-02-16 20:59:37.000 047 21266.79 430.88 43087.83 48052.50 2021-02-16 20:59:38.000 047 21266.78 430.88 43087.81 48052.50 2021-02-16 20:59:39.000 047 21266.79 430.88 43087.84 48052.51 2021-02-16 20:59:40.000 047 21266.83 430.87 43087.85 48052.47 2021-02-16 20:59:41.000 047 21266.83 430.86 43087.85 48052.39 2021-02-16 20:59:42.000 047 21266.85 430.83 43087.87 48052.49 2021-02-16 20:59:43.000 047 21266.86 430.81 43087.88 48052.53 2021-02-16 20:59:44.000 047 21266.89 430.81 43087.91 48052.52 2021-02-16 20:59:45.000 047 21266.92 430.81 43087.90 48052.59 2021-02-16 20:59:46.000 047 21266.94 430.84 43087.88 48052.63 2021-02-16 20:59:47.000 047 21266.95 430.87 43087.88 48052.54 2021-02-16 20:59:48.000 047 21266.94 430.88 43087.84 48052.56 2021-02-16 20:59:49.000 047 21266.94 430.89 43087.86 48052.57 2021-02-16 20:59:50.000 047 21266.96 430.90 43087.87 48052.50 2021-02-16 20:59:51.000 047 21266.97 430.93 43087.87 48052.63 2021-02-16 20:59:52.000 047 21266.96 430.91 43087.88 48052.57 2021-02-16 20:59:53.000 047 21266.94 430.93 43087.86 48052.57 2021-02-16 20:59:54.000 047 21266.92 430.97 43087.88 48052.51 2021-02-16 20:59:55.000 047 21266.89 431.02 43087.83 48052.59 2021-02-16 20:59:56.000 047 21266.85 431.04 43087.79 48052.42 2021-02-16 20:59:57.000 047 21266.80 431.07 43087.79 48052.42 2021-02-16 20:59:58.000 047 21266.77 431.06 43087.75 48052.43 2021-02-16 20:59:59.000 047 21266.78 431.04 43087.74 48052.37 2021-02-16 21:00:00.000 047 21266.78 431.02 43087.74 48052.34 2021-02-16 21:00:01.000 047 21266.79 431.02 43087.75 48052.33 2021-02-16 21:00:02.000 047 21266.79 431.02 43087.77 48052.38 2021-02-16 21:00:03.000 047 21266.81 431.00 43087.77 48052.42 2021-02-16 21:00:04.000 047 21266.84 430.99 43087.74 48052.41 2021-02-16 21:00:05.000 047 21266.83 430.97 43087.77 48052.44 2021-02-16 21:00:06.000 047 21266.81 430.96 43087.77 48052.38 2021-02-16 21:00:07.000 047 21266.82 430.99 43087.80 48052.38 2021-02-16 21:00:08.000 047 21266.79 431.01 43087.82 48052.47 2021-02-16 21:00:09.000 047 21266.80 431.03 43087.82 48052.41 2021-02-16 21:00:10.000 047 21266.82 431.01 43087.80 48052.47 2021-02-16 21:00:11.000 047 21266.80 431.02 43087.79 48052.47 2021-02-16 21:00:12.000 047 21266.81 431.02 43087.78 48052.37 2021-02-16 21:00:13.000 047 21266.80 431.03 43087.80 48052.39 2021-02-16 21:00:14.000 047 21266.77 431.08 43087.80 48052.39 2021-02-16 21:00:15.000 047 21266.76 431.10 43087.79 48052.41 2021-02-16 21:00:16.000 047 21266.78 431.07 43087.79 48052.49 2021-02-16 21:00:17.000 047 21266.82 431.05 43087.79 48052.44 2021-02-16 21:00:18.000 047 21266.85 431.00 43087.78 48052.45 2021-02-16 21:00:19.000 047 21266.84 431.00 43087.80 48052.48 2021-02-16 21:00:20.000 047 21266.84 431.02 43087.83 48052.44 2021-02-16 21:00:21.000 047 21266.87 431.02 43087.84 48052.42 2021-02-16 21:00:22.000 047 21266.86 431.01 43087.83 48052.51 2021-02-16 21:00:23.000 047 21266.89 430.99 43087.83 48052.52 2021-02-16 21:00:24.000 047 21266.91 431.00 43087.84 48052.59 2021-02-16 21:00:25.000 047 21266.91 431.03 43087.84 48052.56 2021-02-16 21:00:26.000 047 21266.89 431.04 43087.85 48052.50 2021-02-16 21:00:27.000 047 21266.91 431.03 43087.85 48052.52 2021-02-16 21:00:28.000 047 21266.91 431.03 43087.83 48052.60 2021-02-16 21:00:29.000 047 21266.91 431.02 43087.79 48052.49 2021-02-16 21:00:30.000 047 21266.91 431.02 43087.85 48052.55 2021-02-16 21:00:31.000 047 21266.91 431.03 43087.87 48052.58 2021-02-16 21:00:32.000 047 21266.91 431.04 43087.86 48052.49 2021-02-16 21:00:33.000 047 21266.93 431.02 43087.89 48052.53 2021-02-16 21:00:34.000 047 21266.95 431.03 43087.89 48052.62 2021-02-16 21:00:35.000 047 21266.94 431.03 43087.87 48052.61 2021-02-16 21:00:36.000 047 21266.94 431.02 43087.89 48052.64 2021-02-16 21:00:37.000 047 21266.96 431.01 43087.90 48052.54 2021-02-16 21:00:38.000 047 21266.95 431.04 43087.87 48052.56 2021-02-16 21:00:39.000 047 21266.98 431.00 43087.89 48052.58 2021-02-16 21:00:40.000 047 21266.99 431.01 43087.91 48052.54 2021-02-16 21:00:41.000 047 21266.99 431.00 43087.91 48052.66 2021-02-16 21:00:42.000 047 21266.99 430.98 43087.91 48052.68 2021-02-16 21:00:43.000 047 21266.98 430.97 43087.91 48052.61 2021-02-16 21:00:44.000 047 21267.00 430.94 43087.90 48052.62 2021-02-16 21:00:45.000 047 21267.02 430.92 43087.92 48052.62 2021-02-16 21:00:46.000 047 21267.05 430.89 43087.94 48052.66 2021-02-16 21:00:47.000 047 21267.07 430.87 43087.98 48052.71 2021-02-16 21:00:48.000 047 21267.06 430.88 43088.00 48052.74 2021-02-16 21:00:49.000 047 21267.03 430.90 43087.98 48052.75 2021-02-16 21:00:50.000 047 21267.01 430.93 43087.99 48052.73 2021-02-16 21:00:51.000 047 21267.05 430.94 43087.97 48052.66 2021-02-16 21:00:52.000 047 21267.03 430.91 43087.99 48052.62 2021-02-16 21:00:53.000 047 21266.99 430.94 43087.97 48052.68 2021-02-16 21:00:54.000 047 21266.92 430.98 43087.94 48052.65 2021-02-16 21:00:55.000 047 21266.87 430.97 43087.93 48052.56 2021-02-16 21:00:56.000 047 21266.84 430.98 43087.93 48052.62 2021-02-16 21:00:57.000 047 21266.87 430.96 43087.91 48052.55 2021-02-16 21:00:58.000 047 21266.86 430.95 43087.87 48052.50 2021-02-16 21:00:59.000 047 21266.85 430.94 43087.87 48052.60 2021-02-16 21:01:00.000 047 21266.86 430.91 43087.87 48052.52 2021-02-16 21:01:01.000 047 21266.85 430.90 43087.83 48052.54 2021-02-16 21:01:02.000 047 21266.89 430.87 43087.88 48052.49 2021-02-16 21:01:03.000 047 21266.89 430.87 43087.90 48052.49 2021-02-16 21:01:04.000 047 21266.87 430.85 43087.90 48052.51 2021-02-16 21:01:05.000 047 21266.88 430.80 43087.88 48052.61 2021-02-16 21:01:06.000 047 21266.90 430.78 43087.93 48052.59 2021-02-16 21:01:07.000 047 21266.88 430.80 43087.95 48052.64 2021-02-16 21:01:08.000 047 21266.87 430.81 43087.94 48052.45 2021-02-16 21:01:09.000 047 21266.84 430.82 43087.95 48052.55 2021-02-16 21:01:10.000 047 21266.90 430.82 43087.95 48052.59 2021-02-16 21:01:11.000 047 21266.89 430.83 43087.93 48052.58 2021-02-16 21:01:12.000 047 21266.88 430.81 43087.92 48052.55 2021-02-16 21:01:13.000 047 21266.85 430.78 43087.93 48052.58 2021-02-16 21:01:14.000 047 21266.85 430.80 43087.94 48052.54 2021-02-16 21:01:15.000 047 21266.87 430.78 43087.88 48052.51 2021-02-16 21:01:16.000 047 21266.88 430.74 43087.88 48052.52 2021-02-16 21:01:17.000 047 21266.89 430.71 43087.93 48052.52 2021-02-16 21:01:18.000 047 21266.94 430.70 43087.92 48052.58 2021-02-16 21:01:19.000 047 21266.94 430.67 43087.91 48052.63 2021-02-16 21:01:20.000 047 21266.96 430.64 43087.90 48052.59 2021-02-16 21:01:21.000 047 21266.94 430.61 43087.89 48052.58 2021-02-16 21:01:22.000 047 21266.97 430.60 43087.94 48052.60 2021-02-16 21:01:23.000 047 21266.99 430.58 43087.93 48052.57 2021-02-16 21:01:24.000 047 21266.96 430.56 43087.97 48052.69 2021-02-16 21:01:25.000 047 21266.99 430.56 43087.99 48052.67 2021-02-16 21:01:26.000 047 21266.98 430.57 43088.00 48052.60 2021-02-16 21:01:27.000 047 21266.99 430.55 43087.96 48052.68 2021-02-16 21:01:28.000 047 21266.97 430.52 43087.98 48052.52 2021-02-16 21:01:29.000 047 21267.00 430.49 43087.97 48052.73 2021-02-16 21:01:30.000 047 21267.04 430.44 43087.98 48052.74 2021-02-16 21:01:31.000 047 21267.01 430.42 43087.99 48052.67 2021-02-16 21:01:32.000 047 21267.03 430.39 43088.03 48052.72 2021-02-16 21:01:33.000 047 21267.04 430.36 43088.07 48052.75 2021-02-16 21:01:34.000 047 21267.00 430.34 43088.11 48052.74 2021-02-16 21:01:35.000 047 21267.00 430.34 43088.09 48052.77 2021-02-16 21:01:36.000 047 21266.98 430.35 43088.10 48052.73 2021-02-16 21:01:37.000 047 21266.97 430.33 43088.12 48052.74 2021-02-16 21:01:38.000 047 21266.97 430.31 43088.16 48052.77 2021-02-16 21:01:39.000 047 21266.98 430.30 43088.13 48052.66 2021-02-16 21:01:40.000 047 21266.98 430.29 43088.11 48052.80 2021-02-16 21:01:41.000 047 21266.98 430.27 43088.13 48052.85 2021-02-16 21:01:42.000 047 21266.96 430.27 43088.16 48052.82 2021-02-16 21:01:43.000 047 21266.93 430.30 43088.20 48052.84 2021-02-16 21:01:44.000 047 21266.95 430.29 43088.17 48052.83 2021-02-16 21:01:45.000 047 21266.98 430.27 43088.16 48052.74 2021-02-16 21:01:46.000 047 21266.93 430.26 43088.16 48052.76 2021-02-16 21:01:47.000 047 21266.95 430.27 43088.15 48052.85 2021-02-16 21:01:48.000 047 21266.95 430.28 43088.15 48052.83 2021-02-16 21:01:49.000 047 21266.94 430.27 43088.13 48052.77 2021-02-16 21:01:50.000 047 21266.96 430.25 43088.16 48052.86 2021-02-16 21:01:51.000 047 21266.99 430.26 43088.14 48052.71 2021-02-16 21:01:52.000 047 21266.99 430.28 43088.12 48052.77 2021-02-16 21:01:53.000 047 21266.98 430.29 43088.12 48052.83 2021-02-16 21:01:54.000 047 21266.97 430.31 43088.11 48052.70 2021-02-16 21:01:55.000 047 21266.97 430.32 43088.09 48052.74 2021-02-16 21:01:56.000 047 21266.98 430.34 43088.11 48052.87 2021-02-16 21:01:57.000 047 21266.96 430.34 43088.07 48052.73 2021-02-16 21:01:58.000 047 21266.95 430.35 43088.06 48052.68 2021-02-16 21:01:59.000 047 21266.96 430.36 43088.05 48052.73 2021-02-16 21:02:00.000 047 21266.96 430.40 43088.02 48052.68 2021-02-16 21:02:01.000 047 21266.94 430.48 43087.98 48052.75 2021-02-16 21:02:02.000 047 21266.93 430.53 43087.93 48052.63 2021-02-16 21:02:03.000 047 21266.93 430.60 43087.86 48052.64 2021-02-16 21:02:04.000 047 21266.95 430.63 43087.86 48052.59 2021-02-16 21:02:05.000 047 21266.94 430.64 43087.85 48052.46 2021-02-16 21:02:06.000 047 21266.92 430.62 43087.80 48052.55 2021-02-16 21:02:07.000 047 21266.91 430.62 43087.75 48052.52 2021-02-16 21:02:08.000 047 21266.95 430.60 43087.81 48052.40 2021-02-16 21:02:09.000 047 21266.96 430.59 43087.80 48052.43 2021-02-16 21:02:10.000 047 21266.96 430.61 43087.77 48052.50 2021-02-16 21:02:11.000 047 21266.96 430.61 43087.78 48052.50 2021-02-16 21:02:12.000 047 21266.97 430.63 43087.77 48052.51 2021-02-16 21:02:13.000 047 21266.99 430.60 43087.75 48052.56 2021-02-16 21:02:14.000 047 21266.96 430.58 43087.77 48052.44 2021-02-16 21:02:15.000 047 21266.93 430.57 43087.74 48052.42 2021-02-16 21:02:16.000 047 21266.94 430.57 43087.76 48052.47 2021-02-16 21:02:17.000 047 21266.99 430.58 43087.75 48052.44 2021-02-16 21:02:18.000 047 21266.99 430.59 43087.77 48052.54 2021-02-16 21:02:19.000 047 21266.95 430.59 43087.77 48052.43 2021-02-16 21:02:20.000 047 21266.96 430.59 43087.75 48052.47 2021-02-16 21:02:21.000 047 21266.96 430.60 43087.72 48052.48 2021-02-16 21:02:22.000 047 21266.96 430.57 43087.76 48052.35 2021-02-16 21:02:23.000 047 21266.96 430.58 43087.79 48052.49 2021-02-16 21:02:24.000 047 21266.97 430.59 43087.83 48052.47 2021-02-16 21:02:25.000 047 21266.97 430.59 43087.85 48052.49 2021-02-16 21:02:26.000 047 21266.97 430.61 43087.85 48052.54 2021-02-16 21:02:27.000 047 21266.96 430.64 43087.84 48052.49 2021-02-16 21:02:28.000 047 21266.95 430.64 43087.85 48052.50 2021-02-16 21:02:29.000 047 21266.92 430.63 43087.81 48052.55 2021-02-16 21:02:30.000 047 21266.91 430.59 43087.85 48052.42 2021-02-16 21:02:31.000 047 21266.91 430.51 43087.86 48052.58 2021-02-16 21:02:32.000 047 21266.93 430.45 43087.92 48052.57 2021-02-16 21:02:33.000 047 21266.96 430.40 43087.97 48052.57 2021-02-16 21:02:34.000 047 21266.97 430.41 43088.00 48052.65 2021-02-16 21:02:35.000 047 21266.94 430.46 43088.00 48052.70 2021-02-16 21:02:36.000 047 21266.94 430.52 43087.99 48052.68 2021-02-16 21:02:37.000 047 21266.94 430.57 43087.95 48052.64 2021-02-16 21:02:38.000 047 21266.92 430.57 43087.91 48052.63 2021-02-16 21:02:39.000 047 21266.93 430.53 43087.92 48052.49 2021-02-16 21:02:40.000 047 21266.90 430.51 43087.92 48052.51 2021-02-16 21:02:41.000 047 21266.91 430.51 43087.95 48052.54 2021-02-16 21:02:42.000 047 21266.87 430.55 43087.94 48052.58 2021-02-16 21:02:43.000 047 21266.90 430.55 43087.95 48052.64 2021-02-16 21:02:44.000 047 21266.92 430.56 43087.91 48052.61 2021-02-16 21:02:45.000 047 21266.93 430.54 43087.95 48052.57 2021-02-16 21:02:46.000 047 21266.96 430.50 43087.96 48052.60 2021-02-16 21:02:47.000 047 21266.98 430.48 43087.96 48052.55 2021-02-16 21:02:48.000 047 21266.99 430.46 43088.00 48052.63 2021-02-16 21:02:49.000 047 21267.02 430.48 43088.04 48052.76 2021-02-16 21:02:50.000 047 21267.00 430.51 43088.02 48052.73 2021-02-16 21:02:51.000 047 21267.01 430.52 43088.04 48052.72 2021-02-16 21:02:52.000 047 21267.04 430.50 43088.04 48052.65 2021-02-16 21:02:53.000 047 21267.04 430.53 43088.04 48052.76 2021-02-16 21:02:54.000 047 21267.08 430.55 43088.03 48052.78 2021-02-16 21:02:55.000 047 21267.09 430.60 43088.01 48052.74 2021-02-16 21:02:56.000 047 21267.08 430.74 43087.96 48052.69 2021-02-16 21:02:57.000 047 21267.10 430.84 43087.90 48052.65 2021-02-16 21:02:58.000 047 21267.09 430.88 43087.84 48052.68 2021-02-16 21:02:59.000 047 21267.14 430.89 43087.81 48052.63 2021-02-16 21:03:00.000 047 21267.16 430.83 43087.78 48052.49 2021-02-16 21:03:01.000 047 21267.16 430.71 43087.83 48052.65 2021-02-16 21:03:02.000 047 21267.21 430.56 43087.92 48052.62 2021-02-16 21:03:03.000 047 21267.23 430.44 43087.99 48052.70 2021-02-16 21:03:04.000 047 21267.25 430.37 43088.06 48052.74 2021-02-16 21:03:05.000 047 21267.30 430.35 43088.11 48052.83 2021-02-16 21:03:06.000 047 21267.31 430.33 43088.19 48053.04 2021-02-16 21:03:07.000 047 21267.25 430.35 43088.20 48053.03 2021-02-16 21:03:08.000 047 21267.25 430.30 43088.21 48052.98 2021-02-16 21:03:09.000 047 21267.23 430.28 43088.21 48053.05 2021-02-16 21:03:10.000 047 21267.18 430.32 43088.18 48052.99 2021-02-16 21:03:11.000 047 21267.15 430.35 43088.18 48052.93 2021-02-16 21:03:12.000 047 21267.11 430.38 43088.14 48052.95 2021-02-16 21:03:13.000 047 21267.10 430.40 43088.12 48052.92 2021-02-16 21:03:14.000 047 21267.12 430.36 43088.12 48052.83 2021-02-16 21:03:15.000 047 21267.16 430.25 43088.11 48052.70 2021-02-16 21:03:16.000 047 21267.19 430.21 43088.14 48052.79 2021-02-16 21:03:17.000 047 21267.23 430.22 43088.16 48052.83 2021-02-16 21:03:18.000 047 21267.21 430.22 43088.18 48052.85 2021-02-16 21:03:19.000 047 21267.20 430.21 43088.16 48052.91 2021-02-16 21:03:20.000 047 21267.19 430.21 43088.17 48052.82 2021-02-16 21:03:21.000 047 21267.17 430.24 43088.16 48052.96 2021-02-16 21:03:22.000 047 21267.20 430.29 43088.15 48052.83 2021-02-16 21:03:23.000 047 21267.16 430.32 43088.12 48052.90 2021-02-16 21:03:24.000 047 21267.13 430.35 43088.08 48052.95 2021-02-16 21:03:25.000 047 21267.12 430.37 43088.04 48052.88 2021-02-16 21:03:26.000 047 21267.10 430.38 43088.01 48052.82 2021-02-16 21:03:27.000 047 21267.08 430.38 43087.99 48052.67 2021-02-16 21:03:28.000 047 21267.06 430.37 43087.97 48052.53 2021-02-16 21:03:29.000 047 21267.07 430.36 43088.00 48052.75 2021-02-16 21:03:30.000 047 21267.09 430.36 43087.97 48052.64 2021-02-16 21:03:31.000 047 21267.10 430.34 43087.93 48052.72 2021-02-16 21:03:32.000 047 21267.14 430.31 43087.98 48052.74 2021-02-16 21:03:33.000 047 21267.16 430.29 43087.99 48052.75 2021-02-16 21:03:34.000 047 21267.14 430.28 43088.01 48052.70 2021-02-16 21:03:35.000 047 21267.14 430.28 43087.98 48052.79 2021-02-16 21:03:36.000 047 21267.13 430.36 43087.96 48052.83 2021-02-16 21:03:37.000 047 21267.14 430.39 43087.93 48052.69 2021-02-16 21:03:38.000 047 21267.18 430.40 43087.91 48052.72 2021-02-16 21:03:39.000 047 21267.17 430.44 43087.89 48052.71 2021-02-16 21:03:40.000 047 21267.17 430.43 43087.87 48052.62 2021-02-16 21:03:41.000 047 21267.17 430.46 43087.86 48052.73 2021-02-16 21:03:42.000 047 21267.18 430.44 43087.84 48052.68 2021-02-16 21:03:43.000 047 21267.19 430.41 43087.82 48052.66 2021-02-16 21:03:44.000 047 21267.18 430.44 43087.83 48052.62 2021-02-16 21:03:45.000 047 21267.19 430.42 43087.85 48052.56 2021-02-16 21:03:46.000 047 21267.15 430.42 43087.87 48052.60 2021-02-16 21:03:47.000 047 21267.12 430.44 43087.85 48052.61 2021-02-16 21:03:48.000 047 21267.12 430.47 43087.83 48052.67 2021-02-16 21:03:49.000 047 21267.08 430.48 43087.84 48052.64 2021-02-16 21:03:50.000 047 21267.08 430.50 43087.80 48052.66 2021-02-16 21:03:51.000 047 21267.07 430.53 43087.75 48052.50 2021-02-16 21:03:52.000 047 21267.04 430.57 43087.78 48052.54 2021-02-16 21:03:53.000 047 21266.98 430.60 43087.74 48052.51 2021-02-16 21:03:54.000 047 21266.96 430.61 43087.67 48052.44 2021-02-16 21:03:55.000 047 21266.97 430.59 43087.67 48052.50 2021-02-16 21:03:56.000 047 21266.97 430.59 43087.69 48052.48 2021-02-16 21:03:57.000 047 21266.93 430.61 43087.69 48052.41 2021-02-16 21:03:58.000 047 21266.93 430.60 43087.69 48052.43 2021-02-16 21:03:59.000 047 21266.96 430.61 43087.69 48052.38 2021-02-16 21:04:00.000 047 21266.96 430.64 43087.70 48052.32 2021-02-16 21:04:01.000 047 21267.01 430.59 43087.71 48052.37 2021-02-16 21:04:02.000 047 21267.04 430.57 43087.71 48052.46 2021-02-16 21:04:03.000 047 21267.07 430.56 43087.77 48052.37 2021-02-16 21:04:04.000 047 21267.06 430.55 43087.78 48052.54 2021-02-16 21:04:05.000 047 21267.01 430.57 43087.78 48052.34 2021-02-16 21:04:06.000 047 21267.01 430.62 43087.78 48052.47 2021-02-16 21:04:07.000 047 21267.00 430.69 43087.75 48052.43 2021-02-16 21:04:08.000 047 21266.96 430.71 43087.71 48052.44 2021-02-16 21:04:09.000 047 21266.94 430.72 43087.67 48052.31 2021-02-16 21:04:10.000 047 21266.94 430.76 43087.66 48052.39 2021-02-16 21:04:11.000 047 21266.93 430.76 43087.66 48052.32 2021-02-16 21:04:12.000 047 21266.93 430.77 43087.62 48052.25 2021-02-16 21:04:13.000 047 21266.93 430.76 43087.60 48052.38 2021-02-16 21:04:14.000 047 21266.90 430.75 43087.61 48052.35 2021-02-16 21:04:15.000 047 21266.93 430.70 43087.62 48052.36 2021-02-16 21:04:16.000 047 21266.91 430.66 43087.65 48052.28 2021-02-16 21:04:17.000 047 21266.91 430.63 43087.68 48052.22 2021-02-16 21:04:18.000 047 21266.91 430.61 43087.70 48052.36 2021-02-16 21:04:19.000 047 21266.95 430.59 43087.70 48052.33 2021-02-16 21:04:20.000 047 21266.99 430.58 43087.72 48052.47 2021-02-16 21:04:21.000 047 21266.98 430.57 43087.70 48052.38 2021-02-16 21:04:22.000 047 21266.97 430.57 43087.68 48052.42 2021-02-16 21:04:23.000 047 21267.02 430.59 43087.69 48052.47 2021-02-16 21:04:24.000 047 21267.06 430.60 43087.70 48052.38 2021-02-16 21:04:25.000 047 21267.10 430.56 43087.73 48052.42 2021-02-16 21:04:26.000 047 21267.11 430.54 43087.71 48052.52 2021-02-16 21:04:27.000 047 21267.12 430.54 43087.70 48052.49 2021-02-16 21:04:28.000 047 21267.12 430.49 43087.73 48052.55 2021-02-16 21:04:29.000 047 21267.15 430.48 43087.76 48052.57 2021-02-16 21:04:30.000 047 21267.14 430.50 43087.74 48052.48 2021-02-16 21:04:31.000 047 21267.17 430.49 43087.75 48052.54 2021-02-16 21:04:32.000 047 21267.23 430.47 43087.79 48052.43 2021-02-16 21:04:33.000 047 21267.24 430.46 43087.79 48052.53 2021-02-16 21:04:34.000 047 21267.26 430.50 43087.84 48052.64 2021-02-16 21:04:35.000 047 21267.28 430.50 43087.86 48052.66 2021-02-16 21:04:36.000 047 21267.31 430.50 43087.85 48052.48 2021-02-16 21:04:37.000 047 21267.25 430.52 43087.87 48052.72 2021-02-16 21:04:38.000 047 21267.25 430.51 43087.91 48052.71 2021-02-16 21:04:39.000 047 21267.22 430.51 43087.93 48052.54 2021-02-16 21:04:40.000 047 21267.23 430.51 43087.92 48052.68 2021-02-16 21:04:41.000 047 21267.24 430.53 43087.91 48052.66 2021-02-16 21:04:42.000 047 21267.24 430.53 43087.91 48052.73 2021-02-16 21:04:43.000 047 21267.24 430.55 43087.91 48052.65 2021-02-16 21:04:44.000 047 21267.26 430.54 43087.91 48052.62 2021-02-16 21:04:45.000 047 21267.23 430.55 43087.92 48052.84 2021-02-16 21:04:46.000 047 21267.25 430.52 43087.92 48052.75 2021-02-16 21:04:47.000 047 21267.29 430.49 43087.96 48052.75 2021-02-16 21:04:48.000 047 21267.28 430.48 43087.97 48052.63 2021-02-16 21:04:49.000 047 21267.30 430.48 43087.98 48052.82 2021-02-16 21:04:50.000 047 21267.34 430.46 43087.98 48052.77 2021-02-16 21:04:51.000 047 21267.32 430.47 43088.01 48052.83 2021-02-16 21:04:52.000 047 21267.33 430.45 43088.01 48052.79 2021-02-16 21:04:53.000 047 21267.34 430.46 43087.99 48052.73 2021-02-16 21:04:54.000 047 21267.32 430.47 43087.97 48052.71 2021-02-16 21:04:55.000 047 21267.34 430.48 43087.99 48052.70 2021-02-16 21:04:56.000 047 21267.35 430.46 43087.96 48052.76 2021-02-16 21:04:57.000 047 21267.35 430.44 43087.98 48052.78 2021-02-16 21:04:58.000 047 21267.30 430.44 43087.98 48052.76 2021-02-16 21:04:59.000 047 21267.32 430.46 43087.98 48052.69 2021-02-16 21:05:00.000 047 21267.34 430.46 43088.00 48052.74 2021-02-16 21:05:01.000 047 21267.34 430.45 43087.99 48052.83 2021-02-16 21:05:02.000 047 21267.33 430.44 43087.99 48052.71 2021-02-16 21:05:03.000 047 21267.33 430.43 43087.97 48052.74 2021-02-16 21:05:04.000 047 21267.34 430.44 43087.99 48052.78 2021-02-16 21:05:05.000 047 21267.33 430.47 43087.97 48052.75 2021-02-16 21:05:06.000 047 21267.32 430.47 43087.95 48052.78 2021-02-16 21:05:07.000 047 21267.33 430.45 43087.98 48052.70 2021-02-16 21:05:08.000 047 21267.32 430.44 43087.99 48052.83 2021-02-16 21:05:09.000 047 21267.31 430.43 43087.99 48052.75 2021-02-16 21:05:10.000 047 21267.29 430.45 43087.96 48052.76 2021-02-16 21:05:11.000 047 21267.31 430.41 43087.97 48052.94 2021-02-16 21:05:12.000 047 21267.31 430.40 43087.96 48052.70 2021-02-16 21:05:13.000 047 21267.31 430.42 43087.97 48052.74 2021-02-16 21:05:14.000 047 21267.34 430.41 43088.03 48052.79 2021-02-16 21:05:15.000 047 21267.32 430.41 43088.02 48052.80 2021-02-16 21:05:16.000 047 21267.32 430.45 43088.02 48052.71 2021-02-16 21:05:17.000 047 21267.34 430.43 43088.03 48052.72 2021-02-16 21:05:18.000 047 21267.36 430.42 43088.00 48052.76 2021-02-16 21:05:19.000 047 21267.34 430.41 43088.04 48052.74 2021-02-16 21:05:20.000 047 21267.31 430.40 43088.06 48052.79 2021-02-16 21:05:21.000 047 21267.34 430.40 43088.03 48052.86 2021-02-16 21:05:22.000 047 21267.36 430.39 43088.07 48052.80 2021-02-16 21:05:23.000 047 21267.36 430.40 43088.08 48052.81 2021-02-16 21:05:24.000 047 21267.35 430.39 43088.06 48052.85 2021-02-16 21:05:25.000 047 21267.35 430.37 43088.08 48052.82 2021-02-16 21:05:26.000 047 21267.32 430.38 43088.08 48052.91 2021-02-16 21:05:27.000 047 21267.32 430.39 43088.09 48052.90 2021-02-16 21:05:28.000 047 21267.32 430.40 43088.07 48052.87 2021-02-16 21:05:29.000 047 21267.32 430.41 43088.07 48052.84 2021-02-16 21:05:30.000 047 21267.30 430.44 43088.08 48052.84 2021-02-16 21:05:31.000 047 21267.27 430.44 43088.08 48052.80 2021-02-16 21:05:32.000 047 21267.26 430.42 43088.09 48052.86 2021-02-16 21:05:33.000 047 21267.31 430.42 43088.06 48052.89 2021-02-16 21:05:34.000 047 21267.31 430.39 43088.04 48052.82 2021-02-16 21:05:35.000 047 21267.32 430.41 43088.02 48052.85 2021-02-16 21:05:36.000 047 21267.30 430.44 43088.04 48052.78 2021-02-16 21:05:37.000 047 21267.31 430.42 43088.07 48052.83 2021-02-16 21:05:38.000 047 21267.30 430.41 43088.07 48052.88 2021-02-16 21:05:39.000 047 21267.34 430.39 43088.07 48052.88 2021-02-16 21:05:40.000 047 21267.35 430.38 43088.08 48052.86 2021-02-16 21:05:41.000 047 21267.31 430.38 43088.10 48052.80 2021-02-16 21:05:42.000 047 21267.33 430.39 43088.10 48052.88 2021-02-16 21:05:43.000 047 21267.32 430.41 43088.10 48052.84 2021-02-16 21:05:44.000 047 21267.31 430.41 43088.09 48052.82 2021-02-16 21:05:45.000 047 21267.31 430.40 43088.11 48052.87 2021-02-16 21:05:46.000 047 21267.32 430.41 43088.14 48052.90 2021-02-16 21:05:47.000 047 21267.35 430.42 43088.14 48052.91 2021-02-16 21:05:48.000 047 21267.34 430.40 43088.14 48052.89 2021-02-16 21:05:49.000 047 21267.35 430.36 43088.15 48052.85 2021-02-16 21:05:50.000 047 21267.33 430.38 43088.15 48052.92 2021-02-16 21:05:51.000 047 21267.35 430.39 43088.14 48052.85 2021-02-16 21:05:52.000 047 21267.35 430.41 43088.13 48052.95 2021-02-16 21:05:53.000 047 21267.38 430.42 43088.13 48052.92 2021-02-16 21:05:54.000 047 21267.39 430.46 43088.12 48052.85 2021-02-16 21:05:55.000 047 21267.43 430.49 43088.05 48052.89 2021-02-16 21:05:56.000 047 21267.45 430.51 43088.05 48052.84 2021-02-16 21:05:57.000 047 21267.44 430.50 43088.01 48052.82 2021-02-16 21:05:58.000 047 21267.44 430.50 43088.01 48052.90 2021-02-16 21:05:59.000 047 21267.43 430.46 43088.03 48052.87 2021-02-16 21:06:00.000 047 21267.45 430.45 43088.04 48052.80 2021-02-16 21:06:01.000 047 21267.45 430.44 43088.03 48052.86 2021-02-16 21:06:02.000 047 21267.45 430.43 43088.04 48052.80 2021-02-16 21:06:03.000 047 21267.44 430.46 43088.06 48052.85 2021-02-16 21:06:04.000 047 21267.46 430.51 43088.08 48052.92 2021-02-16 21:06:05.000 047 21267.45 430.53 43088.07 48052.85 2021-02-16 21:06:06.000 047 21267.44 430.54 43088.02 48052.84 2021-02-16 21:06:07.000 047 21267.46 430.51 43088.01 48052.81 2021-02-16 21:06:08.000 047 21267.47 430.50 43087.99 48052.80 2021-02-16 21:06:09.000 047 21267.45 430.49 43088.04 48052.71 2021-02-16 21:06:10.000 047 21267.47 430.49 43088.02 48052.83 2021-02-16 21:06:11.000 047 21267.45 430.48 43087.99 48052.83 2021-02-16 21:06:12.000 047 21267.49 430.46 43087.99 48052.86 2021-02-16 21:06:13.000 047 21267.49 430.44 43088.01 48052.81 2021-02-16 21:06:14.000 047 21267.47 430.44 43088.02 48052.77 2021-02-16 21:06:15.000 047 21267.47 430.41 43088.03 48052.78 2021-02-16 21:06:16.000 047 21267.46 430.39 43088.06 48052.86 2021-02-16 21:06:17.000 047 21267.43 430.39 43088.06 48052.87 2021-02-16 21:06:18.000 047 21267.46 430.41 43088.06 48052.82 2021-02-16 21:06:19.000 047 21267.48 430.42 43088.03 48052.84 2021-02-16 21:06:20.000 047 21267.44 430.39 43088.03 48052.77 2021-02-16 21:06:21.000 047 21267.41 430.39 43088.03 48052.79 2021-02-16 21:06:22.000 047 21267.42 430.38 43088.06 48052.78 2021-02-16 21:06:23.000 047 21267.45 430.38 43088.06 48052.84 2021-02-16 21:06:24.000 047 21267.43 430.37 43088.05 48052.86 2021-02-16 21:06:25.000 047 21267.41 430.39 43088.04 48052.76 2021-02-16 21:06:26.000 047 21267.40 430.45 43088.02 48052.84 2021-02-16 21:06:27.000 047 21267.41 430.47 43088.00 48052.85 2021-02-16 21:06:28.000 047 21267.42 430.49 43087.95 48052.75 2021-02-16 21:06:29.000 047 21267.43 430.45 43087.97 48052.76 2021-02-16 21:06:30.000 047 21267.43 430.44 43087.98 48052.83 2021-02-16 21:06:31.000 047 21267.46 430.42 43087.95 48052.75 2021-02-16 21:06:32.000 047 21267.46 430.42 43087.96 48052.83 2021-02-16 21:06:33.000 047 21267.46 430.42 43087.99 48052.82 2021-02-16 21:06:34.000 047 21267.46 430.45 43087.97 48052.73 2021-02-16 21:06:35.000 047 21267.44 430.49 43087.98 48052.79 2021-02-16 21:06:36.000 047 21267.39 430.50 43087.98 48052.78 2021-02-16 21:06:37.000 047 21267.36 430.52 43087.98 48052.78 2021-02-16 21:06:38.000 047 21267.39 430.53 43087.96 48052.81 2021-02-16 21:06:39.000 047 21267.40 430.50 43087.97 48052.72 2021-02-16 21:06:40.000 047 21267.39 430.47 43087.99 48052.69 2021-02-16 21:06:41.000 047 21267.42 430.42 43087.97 48052.73 2021-02-16 21:06:42.000 047 21267.45 430.37 43087.97 48052.73 2021-02-16 21:06:43.000 047 21267.44 430.34 43088.01 48052.79 2021-02-16 21:06:44.000 047 21267.45 430.26 43088.05 48052.87 2021-02-16 21:06:45.000 047 21267.53 430.18 43088.08 48052.89 2021-02-16 21:06:46.000 047 21267.58 430.12 43088.13 48052.88 2021-02-16 21:06:47.000 047 21267.62 430.08 43088.16 48053.00 2021-02-16 21:06:48.000 047 21267.71 430.07 43088.23 48053.03 2021-02-16 21:06:49.000 047 21267.70 430.08 43088.23 48053.12 2021-02-16 21:06:50.000 047 21267.68 430.06 43088.23 48053.15 2021-02-16 21:06:51.000 047 21267.69 430.04 43088.23 48053.21 2021-02-16 21:06:52.000 047 21267.68 430.00 43088.27 48053.15 2021-02-16 21:06:53.000 047 21267.71 429.99 43088.25 48053.15 2021-02-16 21:06:54.000 047 21267.72 430.00 43088.26 48053.18 2021-02-16 21:06:55.000 047 21267.68 430.03 43088.23 48053.17 2021-02-16 21:06:56.000 047 21267.68 430.05 43088.25 48053.24 2021-02-16 21:06:57.000 047 21267.69 430.01 43088.26 48053.19 2021-02-16 21:06:58.000 047 21267.69 429.98 43088.30 48053.11 2021-02-16 21:06:59.000 047 21267.71 429.93 43088.28 48053.14 2021-02-16 21:07:00.000 047 21267.75 429.90 43088.27 48053.19 2021-02-16 21:07:01.000 047 21267.69 429.93 43088.31 48053.19 2021-02-16 21:07:02.000 047 21267.71 429.95 43088.30 48053.28 2021-02-16 21:07:03.000 047 21267.70 429.95 43088.31 48053.14 2021-02-16 21:07:04.000 047 21267.73 429.93 43088.34 48053.26 2021-02-16 21:07:05.000 047 21267.74 429.93 43088.32 48053.20 2021-02-16 21:07:06.000 047 21267.72 429.93 43088.34 48053.20 2021-02-16 21:07:07.000 047 21267.73 429.90 43088.33 48053.21 2021-02-16 21:07:08.000 047 21267.72 429.95 43088.28 48053.27 2021-02-16 21:07:09.000 047 21267.68 429.97 43088.28 48053.15 2021-02-16 21:07:10.000 047 21267.66 429.96 43088.27 48053.16 2021-02-16 21:07:11.000 047 21267.65 429.99 43088.24 48053.12 2021-02-16 21:07:12.000 047 21267.60 430.00 43088.21 48053.16 2021-02-16 21:07:13.000 047 21267.59 430.00 43088.17 48053.06 2021-02-16 21:07:14.000 047 21267.58 430.01 43088.15 48053.02 2021-02-16 21:07:15.000 047 21267.57 430.02 43088.15 48053.09 2021-02-16 21:07:16.000 047 21267.57 430.03 43088.12 48053.03 2021-02-16 21:07:17.000 047 21267.59 430.03 43088.13 48053.07 2021-02-16 21:07:18.000 047 21267.55 430.01 43088.16 48053.04 2021-02-16 21:07:19.000 047 21267.53 430.00 43088.18 48052.91 2021-02-16 21:07:20.000 047 21267.54 429.98 43088.19 48052.95 2021-02-16 21:07:21.000 047 21267.53 429.94 43088.19 48053.02 2021-02-16 21:07:22.000 047 21267.52 429.94 43088.19 48053.00 2021-02-16 21:07:23.000 047 21267.55 429.88 43088.21 48053.08 2021-02-16 21:07:24.000 047 21267.58 429.87 43088.23 48053.03 2021-02-16 21:07:25.000 047 21267.61 429.86 43088.23 48053.03 2021-02-16 21:07:26.000 047 21267.63 429.85 43088.24 48053.02 2021-02-16 21:07:27.000 047 21267.63 429.83 43088.23 48053.16 2021-02-16 21:07:28.000 047 21267.64 429.85 43088.25 48053.12 2021-02-16 21:07:29.000 047 21267.67 429.85 43088.27 48053.15 2021-02-16 21:07:30.000 047 21267.70 429.85 43088.26 48053.16 2021-02-16 21:07:31.000 047 21267.74 429.84 43088.23 48053.09 2021-02-16 21:07:32.000 047 21267.79 429.82 43088.25 48053.11 2021-02-16 21:07:33.000 047 21267.79 429.82 43088.25 48053.17 2021-02-16 21:07:34.000 047 21267.77 429.80 43088.25 48053.17 2021-02-16 21:07:35.000 047 21267.79 429.81 43088.29 48053.18 2021-02-16 21:07:36.000 047 21267.77 429.90 43088.26 48053.18 2021-02-16 21:07:37.000 047 21267.74 429.96 43088.21 48053.11 2021-02-16 21:07:38.000 047 21267.68 430.05 43088.12 48053.12 2021-02-16 21:07:39.000 047 21267.65 430.09 43088.10 48053.11 2021-02-16 21:07:40.000 047 21267.63 430.14 43088.05 48053.01 2021-02-16 21:07:41.000 047 21267.60 430.12 43088.00 48053.09 2021-02-16 21:07:42.000 047 21267.55 430.12 43087.95 48052.86 2021-02-16 21:07:43.000 047 21267.51 430.09 43087.95 48052.91 2021-02-16 21:07:44.000 047 21267.49 430.08 43087.94 48052.85 2021-02-16 21:07:45.000 047 21267.46 430.06 43087.92 48052.71 2021-02-16 21:07:46.000 047 21267.46 430.05 43087.93 48052.75 2021-02-16 21:07:47.000 047 21267.44 430.05 43087.90 48052.76 2021-02-16 21:07:48.000 047 21267.45 430.02 43087.88 48052.72 2021-02-16 21:07:49.000 047 21267.43 429.99 43087.91 48052.71 2021-02-16 21:07:50.000 047 21267.40 429.97 43087.92 48052.68 2021-02-16 21:07:51.000 047 21267.38 429.94 43087.91 48052.63 2021-02-16 21:07:52.000 047 21267.43 429.94 43087.90 48052.62 2021-02-16 21:07:53.000 047 21267.41 429.92 43087.90 48052.74 2021-02-16 21:07:54.000 047 21267.44 429.88 43087.90 48052.75 2021-02-16 21:07:55.000 047 21267.47 429.84 43087.95 48052.72 2021-02-16 21:07:56.000 047 21267.48 429.78 43088.02 48052.77 2021-02-16 21:07:57.000 047 21267.51 429.73 43088.08 48052.81 2021-02-16 21:07:58.000 047 21267.55 429.71 43088.09 48052.80 2021-02-16 21:07:59.000 047 21267.54 429.75 43088.11 48052.99 2021-02-16 21:08:00.000 047 21267.55 429.72 43088.14 48052.98 2021-02-16 21:08:01.000 047 21267.55 429.69 43088.12 48052.99 2021-02-16 21:08:02.000 047 21267.56 429.68 43088.14 48052.99 2021-02-16 21:08:03.000 047 21267.53 429.66 43088.14 48052.95 2021-02-16 21:08:04.000 047 21267.51 429.62 43088.14 48052.93 2021-02-16 21:08:05.000 047 21267.51 429.62 43088.15 48053.01 2021-02-16 21:08:06.000 047 21267.49 429.61 43088.17 48052.97 2021-02-16 21:08:07.000 047 21267.51 429.61 43088.18 48052.97 2021-02-16 21:08:08.000 047 21267.52 429.61 43088.20 48053.06 2021-02-16 21:08:09.000 047 21267.51 429.59 43088.21 48052.93 2021-02-16 21:08:10.000 047 21267.50 429.59 43088.19 48052.96 2021-02-16 21:08:11.000 047 21267.51 429.59 43088.18 48052.99 2021-02-16 21:08:12.000 047 21267.50 429.60 43088.21 48053.03 2021-02-16 21:08:13.000 047 21267.51 429.60 43088.20 48053.02 2021-02-16 21:08:14.000 047 21267.52 429.62 43088.20 48053.05 2021-02-16 21:08:15.000 047 21267.49 429.64 43088.20 48052.95 2021-02-16 21:08:16.000 047 21267.51 429.64 43088.20 48052.96 2021-02-16 21:08:17.000 047 21267.52 429.65 43088.18 48053.03 2021-02-16 21:08:18.000 047 21267.53 429.69 43088.18 48053.06 2021-02-16 21:08:19.000 047 21267.50 429.69 43088.20 48052.99 2021-02-16 21:08:20.000 047 21267.51 429.69 43088.16 48052.95 2021-02-16 21:08:21.000 047 21267.54 429.70 43088.18 48053.05 2021-02-16 21:08:22.000 047 21267.55 429.72 43088.18 48052.99 2021-02-16 21:08:23.000 047 21267.56 429.69 43088.15 48052.99 2021-02-16 21:08:24.000 047 21267.56 429.69 43088.15 48053.07 2021-02-16 21:08:25.000 047 21267.51 429.72 43088.15 48052.96 2021-02-16 21:08:26.000 047 21267.53 429.77 43088.13 48053.01 2021-02-16 21:08:27.000 047 21267.52 429.78 43088.13 48052.97 2021-02-16 21:08:28.000 047 21267.48 429.78 43088.11 48052.98 2021-02-16 21:08:29.000 047 21267.51 429.78 43088.11 48052.98 2021-02-16 21:08:30.000 047 21267.49 429.82 43088.07 48052.86 2021-02-16 21:08:31.000 047 21267.46 429.88 43088.05 48052.86 2021-02-16 21:08:32.000 047 21267.41 429.93 43088.03 48052.87 2021-02-16 21:08:33.000 047 21267.38 429.94 43087.95 48052.81 2021-02-16 21:08:34.000 047 21267.37 429.96 43087.92 48052.82 2021-02-16 21:08:35.000 047 21267.35 429.98 43087.90 48052.77 2021-02-16 21:08:36.000 047 21267.33 430.00 43087.89 48052.65 2021-02-16 21:08:37.000 047 21267.30 430.03 43087.83 48052.61 2021-02-16 21:08:38.000 047 21267.30 430.02 43087.84 48052.60 2021-02-16 21:08:39.000 047 21267.30 430.02 43087.81 48052.59 2021-02-16 21:08:40.000 047 21267.28 430.05 43087.77 48052.62 2021-02-16 21:08:41.000 047 21267.25 430.06 43087.76 48052.58 2021-02-16 21:08:42.000 047 21267.26 430.09 43087.73 48052.52 2021-02-16 21:08:43.000 047 21267.30 430.10 43087.70 48052.57 2021-02-16 21:08:44.000 047 21267.32 430.06 43087.71 48052.46 2021-02-16 21:08:45.000 047 21267.35 430.04 43087.71 48052.53 2021-02-16 21:08:46.000 047 21267.38 430.02 43087.76 48052.52 2021-02-16 21:08:47.000 047 21267.36 430.05 43087.73 48052.50 2021-02-16 21:08:48.000 047 21267.32 430.06 43087.76 48052.58 2021-02-16 21:08:49.000 047 21267.29 430.06 43087.74 48052.58 2021-02-16 21:08:50.000 047 21267.26 430.07 43087.74 48052.47 2021-02-16 21:08:51.000 047 21267.24 430.10 43087.73 48052.46 2021-02-16 21:08:52.000 047 21267.25 430.08 43087.70 48052.58 2021-02-16 21:08:53.000 047 21267.26 430.09 43087.70 48052.41 2021-02-16 21:08:54.000 047 21267.23 430.09 43087.73 48052.50 2021-02-16 21:08:55.000 047 21267.23 430.16 43087.72 48052.43 2021-02-16 21:08:56.000 047 21267.24 430.19 43087.70 48052.40 2021-02-16 21:08:57.000 047 21267.24 430.18 43087.67 48052.49 2021-02-16 21:08:58.000 047 21267.23 430.17 43087.69 48052.38 2021-02-16 21:08:59.000 047 21267.25 430.17 43087.67 48052.41 2021-02-16 21:09:00.000 047 21267.24 430.17 43087.69 48052.45 2021-02-16 21:09:01.000 047 21267.25 430.18 43087.70 48052.37 2021-02-16 21:09:02.000 047 21267.25 430.17 43087.71 48052.38 2021-02-16 21:09:03.000 047 21267.26 430.14 43087.69 48052.45 2021-02-16 21:09:04.000 047 21267.23 430.15 43087.70 48052.43 2021-02-16 21:09:05.000 047 21267.25 430.13 43087.69 48052.46 2021-02-16 21:09:06.000 047 21267.27 430.15 43087.70 48052.53 2021-02-16 21:09:07.000 047 21267.23 430.16 43087.73 48052.46 2021-02-16 21:09:08.000 047 21267.22 430.18 43087.75 48052.44 2021-02-16 21:09:09.000 047 21267.20 430.19 43087.73 48052.44 2021-02-16 21:09:10.000 047 21267.15 430.21 43087.72 48052.41 2021-02-16 21:09:11.000 047 21267.14 430.22 43087.72 48052.47 2021-02-16 21:09:12.000 047 21267.14 430.20 43087.73 48052.39 2021-02-16 21:09:13.000 047 21267.13 430.24 43087.71 48052.35 2021-02-16 21:09:14.000 047 21267.12 430.25 43087.71 48052.63 2021-02-16 21:09:15.000 047 21267.10 430.26 43087.71 48052.33 2021-02-16 21:09:16.000 047 21267.07 430.30 43087.66 48052.39 2021-02-16 21:09:17.000 047 21267.06 430.32 43087.67 48052.31 2021-02-16 21:09:18.000 047 21267.06 430.31 43087.67 48052.43 2021-02-16 21:09:19.000 047 21267.05 430.28 43087.65 48052.24 2021-02-16 21:09:20.000 047 21267.02 430.22 43087.66 48052.42 2021-02-16 21:09:21.000 047 21267.07 430.19 43087.69 48052.21 2021-02-16 21:09:22.000 047 21267.08 430.21 43087.69 48052.37 2021-02-16 21:09:23.000 047 21267.11 430.25 43087.68 48052.31 2021-02-16 21:09:24.000 047 21267.10 430.27 43087.65 48052.38 2021-02-16 21:09:25.000 047 21267.14 430.25 43087.65 48052.35 2021-02-16 21:09:26.000 047 21267.18 430.25 43087.63 48052.27 2021-02-16 21:09:27.000 047 21267.19 430.24 43087.60 48052.28 2021-02-16 21:09:28.000 047 21267.17 430.23 43087.62 48052.35 2021-02-16 21:09:29.000 047 21267.21 430.22 43087.65 48052.41 2021-02-16 21:09:30.000 047 21267.23 430.21 43087.67 48052.37 2021-02-16 21:09:31.000 047 21267.22 430.20 43087.66 48052.32 2021-02-16 21:09:32.000 047 21267.21 430.19 43087.65 48052.36 2021-02-16 21:09:33.000 047 21267.23 430.18 43087.67 48052.36 2021-02-16 21:09:34.000 047 21267.24 430.18 43087.69 48052.32 2021-02-16 21:09:35.000 047 21267.23 430.16 43087.72 48052.35 2021-02-16 21:09:36.000 047 21267.22 430.17 43087.69 48052.44 2021-02-16 21:09:37.000 047 21267.21 430.16 43087.69 48052.38 2021-02-16 21:09:38.000 047 21267.21 430.16 43087.69 48052.45 2021-02-16 21:09:39.000 047 21267.23 430.14 43087.71 48052.42 2021-02-16 21:09:40.000 047 21267.22 430.13 43087.67 48052.40 2021-02-16 21:09:41.000 047 21267.23 430.13 43087.69 48052.41 2021-02-16 21:09:42.000 047 21267.27 430.09 43087.74 48052.46 2021-02-16 21:09:43.000 047 21267.31 430.04 43087.79 48052.58 2021-02-16 21:09:44.000 047 21267.33 430.00 43087.79 48052.47 2021-02-16 21:09:45.000 047 21267.34 429.96 43087.84 48052.53 2021-02-16 21:09:46.000 047 21267.32 429.98 43087.88 48052.59 2021-02-16 21:09:47.000 047 21267.32 430.00 43087.88 48052.56 2021-02-16 21:09:48.000 047 21267.34 429.97 43087.91 48052.64 2021-02-16 21:09:49.000 047 21267.34 429.98 43087.92 48052.63 2021-02-16 21:09:50.000 047 21267.32 429.96 43087.92 48052.59 2021-02-16 21:09:51.000 047 21267.34 429.96 43087.91 48052.53 2021-02-16 21:09:52.000 047 21267.35 429.95 43087.92 48052.58 2021-02-16 21:09:53.000 047 21267.32 429.97 43087.96 48052.68 2021-02-16 21:09:54.000 047 21267.33 429.99 43087.95 48052.63 2021-02-16 21:09:55.000 047 21267.30 430.01 43087.93 48052.69 2021-02-16 21:09:56.000 047 21267.28 430.01 43087.95 48052.69 2021-02-16 21:09:57.000 047 21267.25 430.02 43087.94 48052.58 2021-02-16 21:09:58.000 047 21267.24 430.05 43087.93 48052.58 2021-02-16 21:09:59.000 047 21267.21 430.11 43087.91 48052.54 2021-02-16 21:10:00.000 047 21267.18 430.15 43087.90 48052.55 2021-02-16 21:10:01.000 047 21267.18 430.17 43087.91 48052.58 2021-02-16 21:10:02.000 047 21267.18 430.16 43087.87 48052.53 2021-02-16 21:10:03.000 047 21267.14 430.20 43087.85 48052.47 2021-02-16 21:10:04.000 047 21267.12 430.26 43087.86 48052.44 2021-02-16 21:10:05.000 047 21267.09 430.32 43087.81 48052.37 2021-02-16 21:10:06.000 047 21267.07 430.30 43087.76 48052.30 2021-02-16 21:10:07.000 047 21267.01 430.32 43087.75 48052.40 2021-02-16 21:10:08.000 047 21266.98 430.32 43087.75 48052.32 2021-02-16 21:10:09.000 047 21266.96 430.31 43087.73 48052.31 2021-02-16 21:10:10.000 047 21266.97 430.30 43087.73 48052.28 2021-02-16 21:10:11.000 047 21267.00 430.27 43087.75 48052.27 2021-02-16 21:10:12.000 047 21266.99 430.26 43087.77 48052.27 2021-02-16 21:10:13.000 047 21267.00 430.26 43087.74 48052.40 2021-02-16 21:10:14.000 047 21266.98 430.26 43087.69 48052.22 2021-02-16 21:10:15.000 047 21266.94 430.29 43087.65 48052.27 2021-02-16 21:10:16.000 047 21266.94 430.29 43087.64 48052.29 2021-02-16 21:10:17.000 047 21266.92 430.30 43087.63 48052.32 2021-02-16 21:10:18.000 047 21266.91 430.33 43087.63 48052.25 2021-02-16 21:10:19.000 047 21266.90 430.33 43087.59 48052.25 2021-02-16 21:10:20.000 047 21266.91 430.30 43087.61 48052.25 2021-02-16 21:10:21.000 047 21266.92 430.30 43087.61 48052.19 2021-02-16 21:10:22.000 047 21266.95 430.31 43087.62 48052.23 2021-02-16 21:10:23.000 047 21267.01 430.26 43087.60 48052.25 2021-02-16 21:10:24.000 047 21267.02 430.21 43087.65 48052.28 2021-02-16 21:10:25.000 047 21267.01 430.19 43087.67 48052.25 2021-02-16 21:10:26.000 047 21267.04 430.17 43087.70 48052.31 2021-02-16 21:10:27.000 047 21267.08 430.16 43087.72 48052.30 2021-02-16 21:10:28.000 047 21267.08 430.14 43087.72 48052.32 2021-02-16 21:10:29.000 047 21267.10 430.10 43087.74 48052.45 2021-02-16 21:10:30.000 047 21267.13 430.14 43087.75 48052.44 2021-02-16 21:10:31.000 047 21267.16 430.17 43087.78 48052.46 2021-02-16 21:10:32.000 047 21267.19 430.15 43087.76 48052.45 2021-02-16 21:10:33.000 047 21267.20 430.14 43087.76 48052.37 2021-02-16 21:10:34.000 047 21267.22 430.14 43087.77 48052.47 2021-02-16 21:10:35.000 047 21267.25 430.15 43087.77 48052.48 2021-02-16 21:10:36.000 047 21267.23 430.15 43087.78 48052.46 2021-02-16 21:10:37.000 047 21267.23 430.13 43087.77 48052.50 2021-02-16 21:10:38.000 047 21267.24 430.09 43087.80 48052.52 2021-02-16 21:10:39.000 047 21267.28 430.06 43087.80 48052.55 2021-02-16 21:10:40.000 047 21267.29 430.06 43087.81 48052.58 2021-02-16 21:10:41.000 047 21267.33 430.05 43087.87 48052.53 2021-02-16 21:10:42.000 047 21267.35 430.05 43087.87 48052.63 2021-02-16 21:10:43.000 047 21267.34 430.01 43087.91 48052.58 2021-02-16 21:10:44.000 047 21267.36 429.99 43087.93 48052.60 2021-02-16 21:10:45.000 047 21267.37 429.99 43087.93 48052.67 2021-02-16 21:10:46.000 047 21267.39 429.99 43087.94 48052.77 2021-02-16 21:10:47.000 047 21267.37 430.00 43087.94 48052.74 2021-02-16 21:10:48.000 047 21267.39 429.99 43087.96 48052.74 2021-02-16 21:10:49.000 047 21267.36 430.02 43087.94 48052.76 2021-02-16 21:10:50.000 047 21267.39 429.99 43087.98 48052.71 2021-02-16 21:10:51.000 047 21267.38 430.00 43087.97 48052.70 2021-02-16 21:10:52.000 047 21267.39 430.00 43087.95 48052.73 2021-02-16 21:10:53.000 047 21267.39 430.00 43087.94 48052.75 2021-02-16 21:10:54.000 047 21267.39 429.97 43087.92 48052.77 2021-02-16 21:10:55.000 047 21267.33 429.96 43087.97 48052.72 2021-02-16 21:10:56.000 047 21267.32 429.99 43088.02 48052.68 2021-02-16 21:10:57.000 047 21267.33 429.96 43087.99 48052.75 2021-02-16 21:10:58.000 047 21267.31 429.96 43087.98 48052.73 2021-02-16 21:10:59.000 047 21267.29 429.92 43088.01 48052.72 2021-02-16 21:11:00.000 047 21267.30 429.90 43088.03 48052.77 2021-02-16 21:11:01.000 047 21267.33 429.87 43088.06 48052.85 2021-02-16 21:11:02.000 047 21267.35 429.86 43088.08 48052.79 2021-02-16 21:11:03.000 047 21267.35 429.87 43088.11 48052.80 2021-02-16 21:11:04.000 047 21267.35 429.85 43088.11 48052.88 2021-02-16 21:11:05.000 047 21267.33 429.83 43088.11 48052.88 2021-02-16 21:11:06.000 047 21267.36 429.80 43088.16 48052.91 2021-02-16 21:11:07.000 047 21267.35 429.81 43088.15 48052.95 2021-02-16 21:11:08.000 047 21267.33 429.85 43088.16 48052.85 2021-02-16 21:11:09.000 047 21267.28 429.88 43088.15 48052.91 2021-02-16 21:11:10.000 047 21267.30 429.90 43088.11 48052.85 2021-02-16 21:11:11.000 047 21267.28 429.88 43088.13 48052.86 2021-02-16 21:11:12.000 047 21267.29 429.87 43088.10 48052.89 2021-02-16 21:11:13.000 047 21267.28 429.84 43088.09 48052.89 2021-02-16 21:11:14.000 047 21267.30 429.85 43088.09 48052.81 2021-02-16 21:11:15.000 047 21267.31 429.84 43088.10 48052.84 2021-02-16 21:11:16.000 047 21267.31 429.82 43088.08 48052.81 2021-02-16 21:11:17.000 047 21267.33 429.79 43088.07 48052.82 2021-02-16 21:11:18.000 047 21267.32 429.77 43088.11 48052.92 2021-02-16 21:11:19.000 047 21267.33 429.78 43088.13 48052.86 2021-02-16 21:11:20.000 047 21267.31 429.77 43088.12 48052.87 2021-02-16 21:11:21.000 047 21267.29 429.75 43088.15 48052.94 2021-02-16 21:11:22.000 047 21267.27 429.73 43088.17 48052.81 2021-02-16 21:11:23.000 047 21267.25 429.73 43088.16 48052.84 2021-02-16 21:11:24.000 047 21267.29 429.75 43088.19 48052.89 2021-02-16 21:11:25.000 047 21267.29 429.76 43088.21 48052.92 2021-02-16 21:11:26.000 047 21267.26 429.74 43088.17 48052.97 2021-02-16 21:11:27.000 047 21267.28 429.71 43088.20 48052.99 2021-02-16 21:11:28.000 047 21267.27 429.73 43088.25 48052.92 2021-02-16 21:11:29.000 047 21267.26 429.76 43088.21 48052.93 2021-02-16 21:11:30.000 047 21267.23 429.74 43088.19 48052.90 2021-02-16 21:11:31.000 047 21267.22 429.73 43088.20 48052.95 2021-02-16 21:11:32.000 047 21267.23 429.73 43088.19 48052.97 2021-02-16 21:11:33.000 047 21267.23 429.75 43088.19 48052.94 2021-02-16 21:11:34.000 047 21267.26 429.74 43088.20 48052.85 2021-02-16 21:11:35.000 047 21267.28 429.77 43088.20 48052.85 2021-02-16 21:11:36.000 047 21267.25 429.80 43088.17 48052.88 2021-02-16 21:11:37.000 047 21267.28 429.78 43088.17 48052.82 2021-02-16 21:11:38.000 047 21267.29 429.79 43088.15 48052.89 2021-02-16 21:11:39.000 047 21267.27 429.80 43088.10 48052.94 2021-02-16 21:11:40.000 047 21267.26 429.80 43088.15 48052.81 2021-02-16 21:11:41.000 047 21267.25 429.78 43088.15 48052.84 2021-02-16 21:11:42.000 047 21267.26 429.80 43088.16 48052.86 2021-02-16 21:11:43.000 047 21267.24 429.82 43088.13 48052.82 2021-02-16 21:11:44.000 047 21267.24 429.83 43088.11 48052.91 2021-02-16 21:11:45.000 047 21267.24 429.86 43088.11 48052.90 2021-02-16 21:11:46.000 047 21267.25 429.85 43088.12 48052.82 2021-02-16 21:11:47.000 047 21267.25 429.86 43088.13 48052.83 2021-02-16 21:11:48.000 047 21267.21 429.88 43088.10 48052.78 2021-02-16 21:11:49.000 047 21267.18 429.90 43088.05 48052.78 2021-02-16 21:11:50.000 047 21267.18 429.90 43088.06 48052.81 2021-02-16 21:11:51.000 047 21267.15 429.90 43088.06 48052.80 2021-02-16 21:11:52.000 047 21267.14 429.91 43088.02 48052.75 2021-02-16 21:11:53.000 047 21267.13 429.89 43088.04 48052.74 2021-02-16 21:11:54.000 047 21267.14 429.91 43088.03 48052.65 2021-02-16 21:11:55.000 047 21267.15 429.90 43087.98 48052.68 2021-02-16 21:11:56.000 047 21267.17 429.89 43087.98 48052.76 2021-02-16 21:11:57.000 047 21267.19 429.87 43088.02 48052.72 2021-02-16 21:11:58.000 047 21267.19 429.85 43088.01 48052.76 2021-02-16 21:11:59.000 047 21267.18 429.85 43088.00 48052.60 2021-02-16 21:12:00.000 047 21267.19 429.86 43088.02 48052.74 2021-02-16 21:12:01.000 047 21267.17 429.86 43088.05 48052.74 2021-02-16 21:12:02.000 047 21267.17 429.86 43088.06 48052.66 2021-02-16 21:12:03.000 047 21267.25 429.89 43088.07 48052.68 2021-02-16 21:12:04.000 047 21267.27 429.90 43088.04 48052.78 2021-02-16 21:12:05.000 047 21267.27 429.94 43088.03 48052.77 2021-02-16 21:12:06.000 047 21267.29 429.93 43088.01 48052.76 2021-02-16 21:12:07.000 047 21267.30 429.93 43088.00 48052.79 2021-02-16 21:12:08.000 047 21267.29 429.95 43088.03 48052.69 2021-02-16 21:12:09.000 047 21267.24 429.95 43088.05 48052.71 2021-02-16 21:12:10.000 047 21267.23 429.98 43088.08 48052.82 2021-02-16 21:12:11.000 047 21267.23 429.99 43088.09 48052.71 2021-02-16 21:12:12.000 047 21267.24 429.99 43088.08 48052.80 2021-02-16 21:12:13.000 047 21267.24 430.02 43088.08 48052.75 2021-02-16 21:12:14.000 047 21267.23 430.01 43088.06 48052.72 2021-02-16 21:12:15.000 047 21267.23 430.01 43088.07 48052.72 2021-02-16 21:12:16.000 047 21267.24 430.03 43088.09 48052.81 2021-02-16 21:12:17.000 047 21267.25 430.02 43088.11 48052.81 2021-02-16 21:12:18.000 047 21267.27 430.02 43088.12 48052.83 2021-02-16 21:12:19.000 047 21267.27 430.05 43088.10 48052.81 2021-02-16 21:12:20.000 047 21267.28 430.03 43088.08 48052.79 2021-02-16 21:12:21.000 047 21267.27 430.04 43088.08 48052.84 2021-02-16 21:12:22.000 047 21267.27 430.06 43088.10 48052.79 2021-02-16 21:12:23.000 047 21267.26 430.05 43088.10 48052.82 2021-02-16 21:12:24.000 047 21267.27 430.06 43088.12 48052.86 2021-02-16 21:12:25.000 047 21267.28 430.05 43088.15 48052.87 2021-02-16 21:12:26.000 047 21267.30 430.05 43088.12 48052.78 2021-02-16 21:12:27.000 047 21267.28 430.05 43088.13 48052.80 2021-02-16 21:12:28.000 047 21267.29 430.08 43088.16 48052.86 2021-02-16 21:12:29.000 047 21267.29 430.10 43088.15 48052.83 2021-02-16 21:12:30.000 047 21267.32 430.13 43088.13 48052.89 2021-02-16 21:12:31.000 047 21267.32 430.15 43088.12 48052.87 2021-02-16 21:12:32.000 047 21267.30 430.18 43088.08 48052.79 2021-02-16 21:12:33.000 047 21267.31 430.18 43088.07 48052.80 2021-02-16 21:12:34.000 047 21267.28 430.20 43088.09 48052.77 2021-02-16 21:12:35.000 047 21267.29 430.21 43088.10 48052.76 2021-02-16 21:12:36.000 047 21267.27 430.22 43088.08 48052.85 2021-02-16 21:12:37.000 047 21267.30 430.20 43088.07 48052.82 2021-02-16 21:12:38.000 047 21267.31 430.21 43088.10 48052.81 2021-02-16 21:12:39.000 047 21267.30 430.19 43088.10 48052.85 2021-02-16 21:12:40.000 047 21267.35 430.19 43088.12 48052.83 2021-02-16 21:12:41.000 047 21267.33 430.23 43088.11 48052.82 2021-02-16 21:12:42.000 047 21267.30 430.24 43088.10 48052.94 2021-02-16 21:12:43.000 047 21267.35 430.26 43088.11 48052.85 2021-02-16 21:12:44.000 047 21267.34 430.27 43088.10 48052.82 2021-02-16 21:12:45.000 047 21267.32 430.27 43088.09 48052.87 2021-02-16 21:12:46.000 047 21267.29 430.25 43088.06 48052.83 2021-02-16 21:12:47.000 047 21267.27 430.26 43088.06 48052.77 2021-02-16 21:12:48.000 047 21267.25 430.25 43088.07 48052.83 2021-02-16 21:12:49.000 047 21267.25 430.26 43088.08 48052.79 2021-02-16 21:12:50.000 047 21267.27 430.29 43088.05 48052.84 2021-02-16 21:12:51.000 047 21267.25 430.29 43088.08 48052.89 2021-02-16 21:12:52.000 047 21267.23 430.30 43088.06 48052.77 2021-02-16 21:12:53.000 047 21267.21 430.32 43088.05 48052.75 2021-02-16 21:12:54.000 047 21267.18 430.36 43088.04 48052.70 2021-02-16 21:12:55.000 047 21267.16 430.38 43088.02 48052.68 2021-02-16 21:12:56.000 047 21267.16 430.39 43087.98 48052.79 2021-02-16 21:12:57.000 047 21267.16 430.40 43087.97 48052.71 2021-02-16 21:12:58.000 047 21267.15 430.41 43087.99 48052.71 2021-02-16 21:12:59.000 047 21267.12 430.43 43087.94 48052.65 2021-02-16 21:13:00.000 047 21267.12 430.40 43087.95 48052.59 2021-02-16 21:13:01.000 047 21267.09 430.41 43087.97 48052.59 2021-02-16 21:13:02.000 047 21267.13 430.42 43087.98 48052.64 2021-02-16 21:13:03.000 047 21267.12 430.41 43087.99 48052.66 2021-02-16 21:13:04.000 047 21267.11 430.44 43087.99 48052.66 2021-02-16 21:13:05.000 047 21267.13 430.44 43088.01 48052.62 2021-02-16 21:13:06.000 047 21267.14 430.47 43088.01 48052.58 2021-02-16 21:13:07.000 047 21267.13 430.48 43088.00 48052.58 2021-02-16 21:13:08.000 047 21267.11 430.49 43087.98 48052.65 2021-02-16 21:13:09.000 047 21267.08 430.49 43087.95 48052.54 2021-02-16 21:13:10.000 047 21267.08 430.52 43087.98 48052.58 2021-02-16 21:13:11.000 047 21267.09 430.48 43087.97 48052.62 2021-02-16 21:13:12.000 047 21267.04 430.45 43087.95 48052.60 2021-02-16 21:13:13.000 047 21267.01 430.43 43087.97 48052.56 2021-02-16 21:13:14.000 047 21267.03 430.40 43087.95 48052.56 2021-02-16 21:13:15.000 047 21267.00 430.39 43087.94 48052.58 2021-02-16 21:13:16.000 047 21267.01 430.43 43087.91 48052.47 2021-02-16 21:13:17.000 047 21267.00 430.44 43087.90 48052.53 2021-02-16 21:13:18.000 047 21267.04 430.42 43087.91 48052.51 2021-02-16 21:13:19.000 047 21267.02 430.41 43087.89 48052.51 2021-02-16 21:13:20.000 047 21267.06 430.39 43087.87 48052.44 2021-02-16 21:13:21.000 047 21267.07 430.40 43087.86 48052.47 2021-02-16 21:13:22.000 047 21267.07 430.40 43087.87 48052.55 2021-02-16 21:13:23.000 047 21267.10 430.38 43087.91 48052.45 2021-02-16 21:13:24.000 047 21267.12 430.36 43087.92 48052.48 2021-02-16 21:13:25.000 047 21267.12 430.37 43087.89 48052.51 2021-02-16 21:13:26.000 047 21267.11 430.36 43087.89 48052.49 2021-02-16 21:13:27.000 047 21267.11 430.34 43087.93 48052.56 2021-02-16 21:13:28.000 047 21267.09 430.30 43087.93 48052.56 2021-02-16 21:13:29.000 047 21267.08 430.28 43087.92 48052.50 2021-02-16 21:13:30.000 047 21267.05 430.26 43087.92 48052.48 2021-02-16 21:13:31.000 047 21267.06 430.26 43087.97 48052.52 2021-02-16 21:13:32.000 047 21267.07 430.25 43087.97 48052.50 2021-02-16 21:13:33.000 047 21267.03 430.21 43087.98 48052.60 2021-02-16 21:13:34.000 047 21267.07 430.18 43088.01 48052.56 2021-02-16 21:13:35.000 047 21267.07 430.15 43088.01 48052.60 2021-02-16 21:13:36.000 047 21267.08 430.14 43088.04 48052.59 2021-02-16 21:13:37.000 047 21267.11 430.15 43088.05 48052.59 2021-02-16 21:13:38.000 047 21267.13 430.22 43088.06 48052.62 2021-02-16 21:13:39.000 047 21267.15 430.26 43088.04 48052.72 2021-02-16 21:13:40.000 047 21267.19 430.27 43088.04 48052.65 2021-02-16 21:13:41.000 047 21267.16 430.29 43088.03 48052.74 2021-02-16 21:13:42.000 047 21267.17 430.31 43088.04 48052.74 2021-02-16 21:13:43.000 047 21267.14 430.33 43088.01 48052.63 2021-02-16 21:13:44.000 047 21267.15 430.34 43087.97 48052.66 2021-02-16 21:13:45.000 047 21267.16 430.34 43087.95 48052.63 2021-02-16 21:13:46.000 047 21267.13 430.38 43087.96 48052.60 2021-02-16 21:13:47.000 047 21267.11 430.43 43087.92 48052.68 2021-02-16 21:13:48.000 047 21267.09 430.46 43087.87 48052.61 2021-02-16 21:13:49.000 047 21267.03 430.53 43087.88 48052.52 2021-02-16 21:13:50.000 047 21266.95 430.56 43087.82 48052.43 2021-02-16 21:13:51.000 047 21266.90 430.62 43087.76 48052.41 2021-02-16 21:13:52.000 047 21266.87 430.62 43087.73 48052.34 2021-02-16 21:13:53.000 047 21266.85 430.61 43087.73 48052.27 2021-02-16 21:13:54.000 047 21266.86 430.58 43087.72 48052.28 2021-02-16 21:13:55.000 047 21266.87 430.56 43087.70 48052.22 2021-02-16 21:13:56.000 047 21266.90 430.58 43087.67 48052.26 2021-02-16 21:13:57.000 047 21266.94 430.57 43087.68 48052.20 2021-02-16 21:13:58.000 047 21266.96 430.56 43087.68 48052.33 2021-02-16 21:13:59.000 047 21267.02 430.59 43087.67 48052.35 2021-02-16 21:14:00.000 047 21267.03 430.62 43087.65 48052.30 2021-02-16 21:14:01.000 047 21267.05 430.64 43087.67 48052.34 2021-02-16 21:14:02.000 047 21267.08 430.65 43087.67 48052.26 2021-02-16 21:14:03.000 047 21267.10 430.65 43087.66 48052.30 2021-02-16 21:14:04.000 047 21267.09 430.65 43087.64 48052.34 2021-02-16 21:14:05.000 047 21267.08 430.67 43087.66 48052.34 2021-02-16 21:14:06.000 047 21267.09 430.64 43087.68 48052.39 2021-02-16 21:14:07.000 047 21267.09 430.65 43087.68 48052.37 2021-02-16 21:14:08.000 047 21267.10 430.62 43087.67 48052.29 2021-02-16 21:14:09.000 047 21267.06 430.61 43087.69 48052.33 2021-02-16 21:14:10.000 047 21267.03 430.59 43087.71 48052.31 2021-02-16 21:14:11.000 047 21267.02 430.56 43087.70 48052.30 2021-02-16 21:14:12.000 047 21267.00 430.59 43087.70 48052.37 2021-02-16 21:14:13.000 047 21267.02 430.61 43087.69 48052.36 2021-02-16 21:14:14.000 047 21267.00 430.63 43087.70 48052.35 2021-02-16 21:14:15.000 047 21267.00 430.64 43087.69 48052.33 2021-02-16 21:14:16.000 047 21267.00 430.65 43087.66 48052.24 2021-02-16 21:14:17.000 047 21267.01 430.65 43087.64 48052.27 2021-02-16 21:14:18.000 047 21267.00 430.61 43087.66 48052.28 2021-02-16 21:14:19.000 047 21267.05 430.57 43087.69 48052.32 2021-02-16 21:14:20.000 047 21267.03 430.57 43087.72 48052.28 2021-02-16 21:14:21.000 047 21266.98 430.62 43087.71 48052.27 2021-02-16 21:14:22.000 047 21266.96 430.64 43087.71 48052.33 2021-02-16 21:14:23.000 047 21266.99 430.63 43087.70 48052.35 2021-02-16 21:14:24.000 047 21266.98 430.63 43087.69 48052.26 2021-02-16 21:14:25.000 047 21266.95 430.64 43087.69 48052.29 2021-02-16 21:14:26.000 047 21266.92 430.65 43087.69 48052.24 2021-02-16 21:14:27.000 047 21266.90 430.64 43087.71 48052.24 2021-02-16 21:14:28.000 047 21266.87 430.67 43087.71 48052.30 2021-02-16 21:14:29.000 047 21266.85 430.65 43087.69 48052.29 2021-02-16 21:14:30.000 047 21266.84 430.66 43087.70 48052.29 2021-02-16 21:14:31.000 047 21266.85 430.67 43087.68 48052.31 2021-02-16 21:14:32.000 047 21266.86 430.67 43087.73 48052.19 2021-02-16 21:14:33.000 047 21266.85 430.68 43087.73 48052.24 2021-02-16 21:14:34.000 047 21266.87 430.65 43087.68 48052.25 2021-02-16 21:14:35.000 047 21266.86 430.67 43087.68 48052.20 2021-02-16 21:14:36.000 047 21266.86 430.65 43087.71 48052.27 2021-02-16 21:14:37.000 047 21266.87 430.64 43087.66 48052.28 2021-02-16 21:14:38.000 047 21266.88 430.62 43087.67 48052.25 2021-02-16 21:14:39.000 047 21266.89 430.58 43087.66 48052.28 2021-02-16 21:14:40.000 047 21266.87 430.57 43087.70 48052.20 2021-02-16 21:14:41.000 047 21266.90 430.56 43087.74 48052.24 2021-02-16 21:14:42.000 047 21266.91 430.60 43087.73 48052.26 2021-02-16 21:14:43.000 047 21266.87 430.63 43087.68 48052.25 2021-02-16 21:14:44.000 047 21266.87 430.62 43087.71 48052.32 2021-02-16 21:14:45.000 047 21266.87 430.62 43087.73 48052.31 2021-02-16 21:14:46.000 047 21266.85 430.62 43087.73 48052.25 2021-02-16 21:14:47.000 047 21266.85 430.60 43087.74 48052.29 2021-02-16 21:14:48.000 047 21266.84 430.62 43087.74 48052.21 2021-02-16 21:14:49.000 047 21266.82 430.60 43087.76 48052.29 2021-02-16 21:14:50.000 047 21266.83 430.57 43087.73 48052.32 2021-02-16 21:14:51.000 047 21266.84 430.59 43087.77 48052.33 2021-02-16 21:14:52.000 047 21266.82 430.58 43087.79 48052.33 2021-02-16 21:14:53.000 047 21266.80 430.58 43087.80 48052.34 2021-02-16 21:14:54.000 047 21266.78 430.60 43087.81 48052.28 2021-02-16 21:14:55.000 047 21266.79 430.60 43087.78 48052.26 2021-02-16 21:14:56.000 047 21266.76 430.63 43087.78 48052.36 2021-02-16 21:14:57.000 047 21266.75 430.62 43087.78 48052.28 2021-02-16 21:14:58.000 047 21266.77 430.62 43087.79 48052.29 2021-02-16 21:14:59.000 047 21266.78 430.58 43087.83 48052.32 2021-02-16 21:15:00.000 047 21266.79 430.54 43087.84 48052.27 2021-02-16 21:15:01.000 047 21266.80 430.52 43087.85 48052.35 2021-02-16 21:15:02.000 047 21266.78 430.52 43087.84 48052.32 2021-02-16 21:15:03.000 047 21266.78 430.49 43087.86 48052.40 2021-02-16 21:15:04.000 047 21266.77 430.49 43087.85 48052.40 2021-02-16 21:15:05.000 047 21266.81 430.49 43087.85 48052.40 2021-02-16 21:15:06.000 047 21266.84 430.49 43087.88 48052.45 2021-02-16 21:15:07.000 047 21266.86 430.48 43087.88 48052.40 2021-02-16 21:15:08.000 047 21266.85 430.47 43087.90 48052.44 2021-02-16 21:15:09.000 047 21266.82 430.49 43087.93 48052.48 2021-02-16 21:15:10.000 047 21266.86 430.50 43087.93 48052.56 2021-02-16 21:15:11.000 047 21266.88 430.48 43087.94 48052.50 2021-02-16 21:15:12.000 047 21266.86 430.45 43087.96 48052.54 2021-02-16 21:15:13.000 047 21266.84 430.45 43087.94 48052.47 2021-02-16 21:15:14.000 047 21266.85 430.46 43088.00 48052.50 2021-02-16 21:15:15.000 047 21266.86 430.47 43088.00 48052.61 2021-02-16 21:15:16.000 047 21266.89 430.45 43088.01 48052.54 2021-02-16 21:15:17.000 047 21266.93 430.44 43088.01 48052.67 2021-02-16 21:15:18.000 047 21266.97 430.40 43088.06 48052.62 2021-02-16 21:15:19.000 047 21266.97 430.39 43088.10 48052.65 2021-02-16 21:15:20.000 047 21267.00 430.39 43088.10 48052.67 2021-02-16 21:15:21.000 047 21267.01 430.41 43088.10 48052.71 2021-02-16 21:15:22.000 047 21266.98 430.45 43088.11 48052.70 2021-02-16 21:15:23.000 047 21266.98 430.44 43088.13 48052.80 2021-02-16 21:15:24.000 047 21266.95 430.45 43088.11 48052.76 2021-02-16 21:15:25.000 047 21266.94 430.44 43088.13 48052.73 2021-02-16 21:15:26.000 047 21266.96 430.45 43088.13 48052.71 2021-02-16 21:15:27.000 047 21266.91 430.52 43088.10 48052.70 2021-02-16 21:15:28.000 047 21266.88 430.54 43088.09 48052.66 2021-02-16 21:15:29.000 047 21266.86 430.52 43088.10 48052.68 2021-02-16 21:15:30.000 047 21266.84 430.52 43088.10 48052.65 2021-02-16 21:15:31.000 047 21266.83 430.53 43088.08 48052.68 2021-02-16 21:15:32.000 047 21266.83 430.52 43088.04 48052.56 2021-02-16 21:15:33.000 047 21266.82 430.54 43088.06 48052.65 2021-02-16 21:15:34.000 047 21266.85 430.59 43088.03 48052.62 2021-02-16 21:15:35.000 047 21266.85 430.60 43088.03 48052.54 2021-02-16 21:15:36.000 047 21266.86 430.60 43088.01 48052.60 2021-02-16 21:15:37.000 047 21266.87 430.64 43087.97 48052.51 2021-02-16 21:15:38.000 047 21266.85 430.63 43087.95 48052.48 2021-02-16 21:15:39.000 047 21266.84 430.64 43087.92 48052.47 2021-02-16 21:15:40.000 047 21266.83 430.65 43087.87 48052.51 2021-02-16 21:15:41.000 047 21266.84 430.64 43087.85 48052.49 2021-02-16 21:15:42.000 047 21266.83 430.66 43087.84 48052.43 2021-02-16 21:15:43.000 047 21266.80 430.67 43087.85 48052.39 2021-02-16 21:15:44.000 047 21266.75 430.66 43087.86 48052.33 2021-02-16 21:15:45.000 047 21266.70 430.69 43087.85 48052.34 2021-02-16 21:15:46.000 047 21266.69 430.73 43087.84 48052.44 2021-02-16 21:15:47.000 047 21266.68 430.78 43087.80 48052.32 2021-02-16 21:15:48.000 047 21266.67 430.78 43087.77 48052.39 2021-02-16 21:15:49.000 047 21266.66 430.82 43087.74 48052.36 2021-02-16 21:15:50.000 047 21266.66 430.83 43087.71 48052.21 2021-02-16 21:15:51.000 047 21266.62 430.83 43087.71 48052.22 2021-02-16 21:15:52.000 047 21266.58 430.87 43087.68 48052.15 2021-02-16 21:15:53.000 047 21266.55 430.86 43087.63 48052.12 2021-02-16 21:15:54.000 047 21266.56 430.86 43087.60 48052.18 2021-02-16 21:15:55.000 047 21266.57 430.85 43087.63 48052.12 2021-02-16 21:15:56.000 047 21266.57 430.85 43087.62 48052.15 2021-02-16 21:15:57.000 047 21266.56 430.84 43087.59 48052.13 2021-02-16 21:15:58.000 047 21266.57 430.86 43087.60 48052.05 2021-02-16 21:15:59.000 047 21266.56 430.87 43087.60 48052.08 2021-02-16 21:16:00.000 047 21266.55 430.86 43087.58 48052.02 2021-02-16 21:16:01.000 047 21266.57 430.84 43087.60 48052.02 2021-02-16 21:16:02.000 047 21266.53 430.85 43087.59 48052.12 2021-02-16 21:16:03.000 047 21266.50 430.84 43087.58 48052.12 2021-02-16 21:16:04.000 047 21266.54 430.87 43087.59 48052.10 2021-02-16 21:16:05.000 047 21266.56 430.91 43087.58 48052.02 2021-02-16 21:16:06.000 047 21266.54 430.95 43087.56 48052.05 2021-02-16 21:16:07.000 047 21266.54 430.98 43087.51 48052.04 2021-02-16 21:16:08.000 047 21266.55 430.99 43087.51 48051.98 2021-02-16 21:16:09.000 047 21266.59 430.96 43087.52 48052.02 2021-02-16 21:16:10.000 047 21266.60 430.90 43087.54 48051.99 2021-02-16 21:16:11.000 047 21266.63 430.91 43087.56 48051.96 2021-02-16 21:16:12.000 047 21266.66 430.88 43087.56 48052.02 2021-02-16 21:16:13.000 047 21266.69 430.83 43087.64 48052.11 2021-02-16 21:16:14.000 047 21266.67 430.82 43087.69 48052.13 2021-02-16 21:16:15.000 047 21266.70 430.79 43087.69 48052.23 2021-02-16 21:16:16.000 047 21266.69 430.79 43087.74 48052.22 2021-02-16 21:16:17.000 047 21266.73 430.79 43087.77 48052.23 2021-02-16 21:16:18.000 047 21266.73 430.80 43087.78 48052.30 2021-02-16 21:16:19.000 047 21266.65 430.84 43087.74 48052.18 2021-02-16 21:16:20.000 047 21266.64 430.87 43087.71 48052.21 2021-02-16 21:16:21.000 047 21266.60 430.93 43087.71 48052.23 2021-02-16 21:16:22.000 047 21266.55 430.93 43087.72 48052.15 2021-02-16 21:16:23.000 047 21266.57 430.91 43087.67 48052.20 2021-02-16 21:16:24.000 047 21266.60 430.88 43087.69 48052.15 2021-02-16 21:16:25.000 047 21266.61 430.86 43087.71 48052.16 2021-02-16 21:16:26.000 047 21266.53 430.95 43087.74 48052.08 2021-02-16 21:16:27.000 047 21266.48 431.08 43087.66 48052.12 2021-02-16 21:16:28.000 047 21266.42 431.18 43087.58 48052.00 2021-02-16 21:16:29.000 047 21266.36 431.24 43087.50 48052.02 2021-02-16 21:16:30.000 047 21266.35 431.26 43087.40 48051.89 2021-02-16 21:16:31.000 047 21266.36 431.26 43087.34 48051.85 2021-02-16 21:16:32.000 047 21266.34 431.29 43087.31 48051.81 2021-02-16 21:16:33.000 047 21266.32 431.28 43087.29 48051.75 2021-02-16 21:16:34.000 047 21266.35 431.27 43087.26 48051.66 2021-02-16 21:16:35.000 047 21266.37 431.27 43087.28 48051.73 2021-02-16 21:16:36.000 047 21266.37 431.26 43087.30 48051.70 2021-02-16 21:16:37.000 047 21266.40 431.23 43087.27 48051.65 2021-02-16 21:16:38.000 047 21266.39 431.21 43087.30 48051.60 2021-02-16 21:16:39.000 047 21266.38 431.22 43087.31 48051.71 2021-02-16 21:16:40.000 047 21266.39 431.23 43087.30 48051.79 2021-02-16 21:16:41.000 047 21266.43 431.25 43087.31 48051.77 2021-02-16 21:16:42.000 047 21266.48 431.24 43087.28 48051.70 2021-02-16 21:16:43.000 047 21266.49 431.23 43087.30 48051.75 2021-02-16 21:16:44.000 047 21266.50 431.23 43087.31 48051.80 2021-02-16 21:16:45.000 047 21266.51 431.22 43087.31 48051.87 2021-02-16 21:16:46.000 047 21266.50 431.24 43087.33 48051.80 2021-02-16 21:16:47.000 047 21266.47 431.27 43087.30 48051.93 2021-02-16 21:16:48.000 047 21266.44 431.28 43087.32 48051.73 2021-02-16 21:16:49.000 047 21266.46 431.28 43087.33 48051.72 2021-02-16 21:16:50.000 047 21266.51 431.29 43087.33 48051.81 2021-02-16 21:16:51.000 047 21266.51 431.32 43087.32 48051.78 2021-02-16 21:16:52.000 047 21266.50 431.30 43087.33 48051.87 2021-02-16 21:16:53.000 047 21266.53 431.31 43087.37 48051.86 2021-02-16 21:16:54.000 047 21266.49 431.35 43087.36 48051.85 2021-02-16 21:16:55.000 047 21266.48 431.34 43087.37 48051.86 2021-02-16 21:16:56.000 047 21266.46 431.38 43087.37 48051.79 2021-02-16 21:16:57.000 047 21266.41 431.42 43087.35 48051.80 2021-02-16 21:16:58.000 047 21266.37 431.44 43087.31 48051.73 2021-02-16 21:16:59.000 047 21266.36 431.44 43087.29 48051.75 2021-02-16 21:17:00.000 047 21266.32 431.46 43087.28 48051.75 2021-02-16 21:17:01.000 047 21266.33 431.46 43087.25 48051.69 2021-02-16 21:17:02.000 047 21266.30 431.46 43087.24 48051.73 2021-02-16 21:17:03.000 047 21266.31 431.49 43087.22 48051.69 2021-02-16 21:17:04.000 047 21266.28 431.50 43087.19 48051.60 2021-02-16 21:17:05.000 047 21266.28 431.48 43087.16 48051.59 2021-02-16 21:17:06.000 047 21266.28 431.45 43087.17 48051.62 2021-02-16 21:17:07.000 047 21266.28 431.41 43087.21 48051.61 2021-02-16 21:17:08.000 047 21266.32 431.37 43087.23 48051.53 2021-02-16 21:17:09.000 047 21266.33 431.35 43087.28 48051.62 2021-02-16 21:17:10.000 047 21266.32 431.32 43087.28 48051.65 2021-02-16 21:17:11.000 047 21266.34 431.29 43087.27 48051.65 2021-02-16 21:17:12.000 047 21266.32 431.28 43087.29 48051.75 2021-02-16 21:17:13.000 047 21266.34 431.26 43087.35 48051.72 2021-02-16 21:17:14.000 047 21266.33 431.24 43087.38 48051.79 2021-02-16 21:17:15.000 047 21266.33 431.24 43087.35 48051.77 2021-02-16 21:17:16.000 047 21266.34 431.24 43087.34 48051.74 2021-02-16 21:17:17.000 047 21266.31 431.25 43087.35 48051.77 2021-02-16 21:17:18.000 047 21266.30 431.26 43087.37 48051.74 2021-02-16 21:17:19.000 047 21266.28 431.29 43087.36 48051.75 2021-02-16 21:17:20.000 047 21266.28 431.32 43087.36 48051.79 2021-02-16 21:17:21.000 047 21266.24 431.37 43087.35 48051.80 2021-02-16 21:17:22.000 047 21266.18 431.41 43087.29 48051.68 2021-02-16 21:17:23.000 047 21266.17 431.45 43087.24 48051.60 2021-02-16 21:17:24.000 047 21266.19 431.48 43087.24 48051.60 2021-02-16 21:17:25.000 047 21266.14 431.46 43087.19 48051.59 2021-02-16 21:17:26.000 047 21266.14 431.41 43087.18 48051.48 2021-02-16 21:17:27.000 047 21266.16 431.35 43087.20 48051.50 2021-02-16 21:17:28.000 047 21266.19 431.32 43087.23 48051.49 2021-02-16 21:17:29.000 047 21266.18 431.33 43087.24 48051.57 2021-02-16 21:17:30.000 047 21266.22 431.33 43087.27 48051.59 2021-02-16 21:17:31.000 047 21266.20 431.31 43087.30 48051.63 2021-02-16 21:17:32.000 047 21266.18 431.30 43087.31 48051.61 2021-02-16 21:17:33.000 047 21266.18 431.29 43087.31 48051.69 2021-02-16 21:17:34.000 047 21266.21 431.28 43087.34 48051.64 2021-02-16 21:17:35.000 047 21266.21 431.28 43087.36 48051.70 2021-02-16 21:17:36.000 047 21266.18 431.26 43087.36 48051.61 2021-02-16 21:17:37.000 047 21266.23 431.26 43087.36 48051.65 2021-02-16 21:17:38.000 047 21266.21 431.26 43087.40 48051.75 2021-02-16 21:17:39.000 047 21266.21 431.28 43087.42 48051.79 2021-02-16 21:17:40.000 047 21266.19 431.32 43087.43 48051.69 2021-02-16 21:17:41.000 047 21266.21 431.33 43087.41 48051.74 2021-02-16 21:17:42.000 047 21266.21 431.31 43087.41 48051.82 2021-02-16 21:17:43.000 047 21266.20 431.31 43087.42 48051.73 2021-02-16 21:17:44.000 047 21266.21 431.28 43087.48 48051.80 2021-02-16 21:17:45.000 047 21266.24 431.30 43087.50 48051.84 2021-02-16 21:17:46.000 047 21266.22 431.33 43087.49 48051.86 2021-02-16 21:17:47.000 047 21266.20 431.35 43087.45 48051.76 2021-02-16 21:17:48.000 047 21266.18 431.36 43087.42 48051.82 2021-02-16 21:17:49.000 047 21266.19 431.36 43087.42 48051.70 2021-02-16 21:17:50.000 047 21266.17 431.36 43087.44 48051.75 2021-02-16 21:17:51.000 047 21266.18 431.35 43087.46 48051.78 2021-02-16 21:17:52.000 047 21266.20 431.34 43087.44 48051.73 2021-02-16 21:17:53.000 047 21266.26 431.34 43087.45 48051.78 2021-02-16 21:17:54.000 047 21266.25 431.34 43087.48 48051.81 2021-02-16 21:17:55.000 047 21266.27 431.35 43087.49 48051.80 2021-02-16 21:17:56.000 047 21266.26 431.36 43087.47 48051.88 2021-02-16 21:17:57.000 047 21266.29 431.36 43087.47 48051.80 2021-02-16 21:17:58.000 047 21266.30 431.41 43087.46 48051.81 2021-02-16 21:17:59.000 047 21266.31 431.42 43087.50 48051.80 2021-02-16 21:18:00.000 047 21266.31 431.44 43087.46 48051.81 2021-02-16 21:18:01.000 047 21266.31 431.42 43087.49 48051.91 2021-02-16 21:18:02.000 047 21266.32 431.41 43087.51 48051.83 2021-02-16 21:18:03.000 047 21266.33 431.43 43087.50 48051.93 2021-02-16 21:18:04.000 047 21266.36 431.44 43087.50 48051.92 2021-02-16 21:18:05.000 047 21266.35 431.46 43087.53 48051.88 2021-02-16 21:18:06.000 047 21266.36 431.46 43087.54 48051.94 2021-02-16 21:18:07.000 047 21266.32 431.52 43087.52 48051.89 2021-02-16 21:18:08.000 047 21266.36 431.53 43087.50 48051.89 2021-02-16 21:18:09.000 047 21266.37 431.56 43087.50 48051.94 2021-02-16 21:18:10.000 047 21266.36 431.58 43087.49 48051.90 2021-02-16 21:18:11.000 047 21266.33 431.60 43087.48 48051.92 2021-02-16 21:18:12.000 047 21266.34 431.63 43087.43 48051.93 2021-02-16 21:18:13.000 047 21266.36 431.63 43087.41 48051.80 2021-02-16 21:18:14.000 047 21266.38 431.61 43087.45 48051.87 2021-02-16 21:18:15.000 047 21266.37 431.60 43087.44 48051.83 2021-02-16 21:18:16.000 047 21266.37 431.59 43087.44 48051.79 2021-02-16 21:18:17.000 047 21266.37 431.59 43087.42 48051.86 2021-02-16 21:18:18.000 047 21266.39 431.59 43087.44 48051.93 2021-02-16 21:18:19.000 047 21266.40 431.57 43087.43 48051.81 2021-02-16 21:18:20.000 047 21266.41 431.54 43087.44 48051.85 2021-02-16 21:18:21.000 047 21266.40 431.53 43087.44 48051.89 2021-02-16 21:18:22.000 047 21266.40 431.51 43087.46 48051.96 2021-02-16 21:18:23.000 047 21266.41 431.50 43087.45 48051.87 2021-02-16 21:18:24.000 047 21266.38 431.54 43087.46 48051.85 2021-02-16 21:18:25.000 047 21266.39 431.53 43087.44 48051.90 2021-02-16 21:18:26.000 047 21266.41 431.47 43087.43 48051.86 2021-02-16 21:18:27.000 047 21266.42 431.47 43087.43 48051.89 2021-02-16 21:18:28.000 047 21266.40 431.43 43087.45 48051.79 2021-02-16 21:18:29.000 047 21266.43 431.42 43087.44 48051.87 2021-02-16 21:18:30.000 047 21266.42 431.41 43087.47 48051.87 2021-02-16 21:18:31.000 047 21266.38 431.44 43087.46 48051.86 2021-02-16 21:18:32.000 047 21266.38 431.46 43087.44 48051.93 2021-02-16 21:18:33.000 047 21266.37 431.46 43087.46 48051.85 2021-02-16 21:18:34.000 047 21266.33 431.49 43087.45 48051.89 2021-02-16 21:18:35.000 047 21266.30 431.51 43087.46 48051.84 2021-02-16 21:18:36.000 047 21266.25 431.55 43087.43 48051.80 2021-02-16 21:18:37.000 047 21266.23 431.60 43087.41 48051.76 2021-02-16 21:18:38.000 047 21266.21 431.63 43087.38 48051.69 2021-02-16 21:18:39.000 047 21266.19 431.62 43087.32 48051.65 2021-02-16 21:18:40.000 047 21266.19 431.58 43087.33 48051.68 2021-02-16 21:18:41.000 047 21266.21 431.55 43087.33 48051.67 2021-02-16 21:18:42.000 047 21266.25 431.52 43087.34 48051.62 2021-02-16 21:18:43.000 047 21266.29 431.51 43087.37 48051.68 2021-02-16 21:18:44.000 047 21266.33 431.50 43087.35 48051.76 2021-02-16 21:18:45.000 047 21266.39 431.44 43087.37 48051.68 2021-02-16 21:18:46.000 047 21266.41 431.39 43087.42 48051.83 2021-02-16 21:18:47.000 047 21266.44 431.34 43087.47 48051.87 2021-02-16 21:18:48.000 047 21266.44 431.29 43087.53 48051.92 2021-02-16 21:18:49.000 047 21266.45 431.29 43087.56 48051.87 2021-02-16 21:18:50.000 047 21266.45 431.32 43087.55 48051.99 2021-02-16 21:18:51.000 047 21266.47 431.33 43087.57 48051.94 2021-02-16 21:18:52.000 047 21266.44 431.34 43087.59 48051.97 2021-02-16 21:18:53.000 047 21266.45 431.36 43087.61 48052.02 2021-02-16 21:18:54.000 047 21266.42 431.37 43087.57 48051.99 2021-02-16 21:18:55.000 047 21266.39 431.39 43087.54 48051.98 2021-02-16 21:18:56.000 047 21266.41 431.34 43087.57 48052.03 2021-02-16 21:18:57.000 047 21266.41 431.35 43087.58 48051.92 2021-02-16 21:18:58.000 047 21266.46 431.32 43087.63 48052.00 2021-02-16 21:18:59.000 047 21266.47 431.29 43087.64 48051.97 2021-02-16 21:19:00.000 047 21266.43 431.28 43087.64 48052.03 2021-02-16 21:19:01.000 047 21266.46 431.25 43087.64 48052.07 2021-02-16 21:19:02.000 047 21266.48 431.22 43087.72 48052.07 2021-02-16 21:19:03.000 047 21266.48 431.23 43087.73 48052.17 2021-02-16 21:19:04.000 047 21266.50 431.25 43087.74 48052.21 2021-02-16 21:19:05.000 047 21266.50 431.21 43087.73 48052.09 2021-02-16 21:19:06.000 047 21266.48 431.20 43087.75 48052.15 2021-02-16 21:19:07.000 047 21266.47 431.21 43087.79 48052.13 2021-02-16 21:19:08.000 047 21266.51 431.20 43087.80 48052.15 2021-02-16 21:19:09.000 047 21266.55 431.17 43087.81 48052.28 2021-02-16 21:19:10.000 047 21266.60 431.17 43087.82 48052.25 2021-02-16 21:19:11.000 047 21266.57 431.14 43087.82 48052.29 2021-02-16 21:19:12.000 047 21266.60 431.12 43087.84 48052.32 2021-02-16 21:19:13.000 047 21266.60 431.13 43087.87 48052.25 2021-02-16 21:19:14.000 047 21266.60 431.15 43087.85 48052.26 2021-02-16 21:19:15.000 047 21266.60 431.17 43087.84 48052.26 2021-02-16 21:19:16.000 047 21266.59 431.16 43087.87 48052.35 2021-02-16 21:19:17.000 047 21266.55 431.15 43087.86 48052.27 2021-02-16 21:19:18.000 047 21266.56 431.17 43087.84 48052.31 2021-02-16 21:19:19.000 047 21266.55 431.21 43087.83 48052.33 2021-02-16 21:19:20.000 047 21266.54 431.21 43087.84 48052.21 2021-02-16 21:19:21.000 047 21266.52 431.22 43087.84 48052.24 2021-02-16 21:19:22.000 047 21266.52 431.23 43087.84 48052.30 2021-02-16 21:19:23.000 047 21266.51 431.22 43087.83 48052.24 2021-02-16 21:19:24.000 047 21266.54 431.21 43087.85 48052.19 2021-02-16 21:19:25.000 047 21266.52 431.23 43087.83 48052.20 2021-02-16 21:19:26.000 047 21266.52 431.19 43087.84 48052.15 2021-02-16 21:19:27.000 047 21266.51 431.17 43087.79 48052.18 2021-02-16 21:19:28.000 047 21266.53 431.18 43087.79 48052.30 2021-02-16 21:19:29.000 047 21266.54 431.16 43087.82 48052.17 2021-02-16 21:19:30.000 047 21266.53 431.15 43087.80 48052.22 2021-02-16 21:19:31.000 047 21266.53 431.15 43087.83 48052.26 2021-02-16 21:19:32.000 047 21266.51 431.12 43087.83 48052.17 2021-02-16 21:19:33.000 047 21266.50 431.12 43087.82 48052.19 2021-02-16 21:19:34.000 047 21266.52 431.13 43087.80 48052.19 2021-02-16 21:19:35.000 047 21266.51 431.16 43087.78 48052.27 2021-02-16 21:19:36.000 047 21266.48 431.17 43087.76 48052.22 2021-02-16 21:19:37.000 047 21266.46 431.19 43087.75 48052.21 2021-02-16 21:19:38.000 047 21266.43 431.23 43087.73 48052.18 2021-02-16 21:19:39.000 047 21266.41 431.24 43087.71 48052.17 2021-02-16 21:19:40.000 047 21266.39 431.25 43087.71 48052.08 2021-02-16 21:19:41.000 047 21266.37 431.28 43087.72 48052.06 2021-02-16 21:19:42.000 047 21266.34 431.34 43087.67 48052.07 2021-02-16 21:19:43.000 047 21266.29 431.36 43087.63 48052.07 2021-02-16 21:19:44.000 047 21266.28 431.39 43087.58 48052.01 2021-02-16 21:19:45.000 047 21266.21 431.43 43087.56 48051.95 2021-02-16 21:19:46.000 047 21266.20 431.42 43087.56 48051.94 2021-02-16 21:19:47.000 047 21266.22 431.42 43087.52 48051.82 2021-02-16 21:19:48.000 047 21266.19 431.44 43087.50 48051.84 2021-02-16 21:19:49.000 047 21266.21 431.45 43087.48 48051.80 2021-02-16 21:19:50.000 047 21266.18 431.44 43087.46 48051.70 2021-02-16 21:19:51.000 047 21266.19 431.39 43087.46 48051.76 2021-02-16 21:19:52.000 047 21266.19 431.35 43087.44 48051.78 2021-02-16 21:19:53.000 047 21266.16 431.34 43087.45 48051.70 2021-02-16 21:19:54.000 047 21266.11 431.38 43087.48 48051.70 2021-02-16 21:19:55.000 047 21266.10 431.40 43087.47 48051.76 2021-02-16 21:19:56.000 047 21266.11 431.39 43087.46 48051.71 2021-02-16 21:19:57.000 047 21266.09 431.43 43087.45 48051.80 2021-02-16 21:19:58.000 047 21266.11 431.43 43087.44 48051.72 2021-02-16 21:19:59.000 047 21266.07 431.43 43087.44 48051.77 2021-02-16 21:20:00.000 047 21266.08 431.47 43087.42 48051.73 2021-02-16 21:20:01.000 047 21266.11 431.47 43087.41 48051.66 2021-02-16 21:20:02.000 047 21266.12 431.43 43087.40 48051.67 2021-02-16 21:20:03.000 047 21266.10 431.39 43087.45 48051.67 2021-02-16 21:20:04.000 047 21266.13 431.37 43087.48 48051.71 2021-02-16 21:20:05.000 047 21266.12 431.35 43087.50 48051.73 2021-02-16 21:20:06.000 047 21266.12 431.37 43087.47 48051.74 2021-02-16 21:20:07.000 047 21266.11 431.37 43087.47 48051.77 2021-02-16 21:20:08.000 047 21266.09 431.38 43087.47 48051.78 2021-02-16 21:20:09.000 047 21266.10 431.39 43087.49 48051.77 2021-02-16 21:20:10.000 047 21266.12 431.38 43087.50 48051.74 2021-02-16 21:20:11.000 047 21266.13 431.37 43087.48 48051.73 2021-02-16 21:20:12.000 047 21266.14 431.38 43087.51 48051.73 2021-02-16 21:20:13.000 047 21266.18 431.37 43087.50 48051.78 2021-02-16 21:20:14.000 047 21266.18 431.36 43087.49 48051.74 2021-02-16 21:20:15.000 047 21266.19 431.36 43087.51 48051.80 2021-02-16 21:20:16.000 047 21266.22 431.34 43087.54 48051.82 2021-02-16 21:20:17.000 047 21266.22 431.37 43087.56 48051.80 2021-02-16 21:20:18.000 047 21266.18 431.38 43087.56 48051.84 2021-02-16 21:20:19.000 047 21266.19 431.40 43087.53 48051.74 2021-02-16 21:20:20.000 047 21266.21 431.40 43087.52 48051.76 2021-02-16 21:20:21.000 047 21266.24 431.39 43087.51 48051.93 2021-02-16 21:20:22.000 047 21266.28 431.35 43087.54 48051.73 2021-02-16 21:20:23.000 047 21266.28 431.35 43087.55 48051.83 2021-02-16 21:20:24.000 047 21266.30 431.33 43087.57 48051.90 2021-02-16 21:20:25.000 047 21266.32 431.30 43087.57 48051.84 2021-02-16 21:20:26.000 047 21266.33 431.28 43087.57 48051.85 2021-02-16 21:20:27.000 047 21266.35 431.28 43087.59 48051.87 2021-02-16 21:20:28.000 047 21266.33 431.29 43087.57 48051.98 2021-02-16 21:20:29.000 047 21266.34 431.27 43087.62 48051.91 2021-02-16 21:20:30.000 047 21266.32 431.26 43087.63 48051.93 2021-02-16 21:20:31.000 047 21266.29 431.27 43087.65 48052.03 2021-02-16 21:20:32.000 047 21266.28 431.24 43087.66 48051.82 2021-02-16 21:20:33.000 047 21266.29 431.24 43087.64 48051.91 2021-02-16 21:20:34.000 047 21266.30 431.20 43087.69 48051.91 2021-02-16 21:20:35.000 047 21266.28 431.18 43087.71 48051.92 2021-02-16 21:20:36.000 047 21266.30 431.19 43087.69 48051.98 2021-02-16 21:20:37.000 047 21266.28 431.19 43087.65 48052.04 2021-02-16 21:20:38.000 047 21266.26 431.21 43087.69 48052.02 2021-02-16 21:20:39.000 047 21266.28 431.24 43087.67 48052.02 2021-02-16 21:20:40.000 047 21266.25 431.26 43087.65 48051.92 2021-02-16 21:20:41.000 047 21266.23 431.30 43087.66 48051.95 2021-02-16 21:20:42.000 047 21266.25 431.34 43087.64 48051.91 2021-02-16 21:20:43.000 047 21266.22 431.36 43087.60 48051.88 2021-02-16 21:20:44.000 047 21266.22 431.37 43087.58 48051.92 2021-02-16 21:20:45.000 047 21266.19 431.39 43087.54 48051.85 2021-02-16 21:20:46.000 047 21266.19 431.37 43087.53 48051.85 2021-02-16 21:20:47.000 047 21266.19 431.37 43087.56 48051.91 2021-02-16 21:20:48.000 047 21266.17 431.35 43087.56 48051.79 2021-02-16 21:20:49.000 047 21266.19 431.35 43087.53 48051.86 2021-02-16 21:20:50.000 047 21266.19 431.37 43087.48 48051.77 2021-02-16 21:20:51.000 047 21266.17 431.36 43087.48 48051.80 2021-02-16 21:20:52.000 047 21266.17 431.36 43087.49 48051.83 2021-02-16 21:20:53.000 047 21266.15 431.36 43087.45 48051.76 2021-02-16 21:20:54.000 047 21266.13 431.36 43087.46 48051.82 2021-02-16 21:20:55.000 047 21266.17 431.33 43087.45 48051.73 2021-02-16 21:20:56.000 047 21266.19 431.33 43087.48 48051.82 2021-02-16 21:20:57.000 047 21266.20 431.31 43087.50 48051.71 2021-02-16 21:20:58.000 047 21266.19 431.28 43087.47 48051.73 2021-02-16 21:20:59.000 047 21266.17 431.28 43087.48 48051.73 2021-02-16 21:21:00.000 047 21266.22 431.28 43087.50 48051.74 2021-02-16 21:21:01.000 047 21266.25 431.28 43087.51 48051.88 2021-02-16 21:21:02.000 047 21266.24 431.25 43087.51 48051.78 2021-02-16 21:21:03.000 047 21266.26 431.23 43087.52 48051.82 2021-02-16 21:21:04.000 047 21266.26 431.23 43087.55 48051.90 2021-02-16 21:21:05.000 047 21266.25 431.20 43087.56 48051.88 2021-02-16 21:21:06.000 047 21266.27 431.21 43087.58 48051.87 2021-02-16 21:21:07.000 047 21266.28 431.20 43087.58 48051.86 2021-02-16 21:21:08.000 047 21266.26 431.20 43087.60 48051.84 2021-02-16 21:21:09.000 047 21266.25 431.23 43087.60 48051.86 2021-02-16 21:21:10.000 047 21266.26 431.21 43087.57 48051.86 2021-02-16 21:21:11.000 047 21266.25 431.19 43087.55 48051.84 2021-02-16 21:21:12.000 047 21266.28 431.20 43087.55 48051.91 2021-02-16 21:21:13.000 047 21266.31 431.19 43087.55 48051.92 2021-02-16 21:21:14.000 047 21266.28 431.19 43087.56 48051.95 2021-02-16 21:21:15.000 047 21266.25 431.20 43087.56 48051.94 2021-02-16 21:21:16.000 047 21266.26 431.19 43087.58 48051.87 2021-02-16 21:21:17.000 047 21266.28 431.20 43087.56 48051.83 2021-02-16 21:21:18.000 047 21266.27 431.22 43087.53 48051.82 2021-02-16 21:21:19.000 047 21266.25 431.21 43087.52 48051.80 2021-02-16 21:21:20.000 047 21266.28 431.22 43087.53 48051.88 2021-02-16 21:21:21.000 047 21266.25 431.22 43087.55 48051.83 2021-02-16 21:21:22.000 047 21266.24 431.20 43087.52 48051.85 2021-02-16 21:21:23.000 047 21266.25 431.19 43087.54 48051.86 2021-02-16 21:21:24.000 047 21266.23 431.20 43087.53 48051.78 2021-02-16 21:21:25.000 047 21266.25 431.20 43087.52 48051.80 2021-02-16 21:21:26.000 047 21266.25 431.22 43087.55 48051.77 2021-02-16 21:21:27.000 047 21266.29 431.22 43087.56 48051.80 2021-02-16 21:21:28.000 047 21266.29 431.23 43087.54 48051.86 2021-02-16 21:21:29.000 047 21266.33 431.24 43087.55 48051.90 2021-02-16 21:21:30.000 047 21266.32 431.25 43087.53 48051.83 2021-02-16 21:21:31.000 047 21266.32 431.26 43087.55 48051.92 2021-02-16 21:21:32.000 047 21266.31 431.28 43087.54 48051.96 2021-02-16 21:21:33.000 047 21266.32 431.28 43087.53 48051.81 2021-02-16 21:21:34.000 047 21266.32 431.29 43087.52 48051.87 2021-02-16 21:21:35.000 047 21266.32 431.30 43087.54 48051.86 2021-02-16 21:21:36.000 047 21266.27 431.31 43087.54 48051.97 2021-02-16 21:21:37.000 047 21266.29 431.30 43087.55 48051.82 2021-02-16 21:21:38.000 047 21266.27 431.31 43087.54 48051.86 2021-02-16 21:21:39.000 047 21266.25 431.29 43087.53 48051.83 2021-02-16 21:21:40.000 047 21266.27 431.26 43087.56 48051.80 2021-02-16 21:21:41.000 047 21266.27 431.25 43087.59 48051.93 2021-02-16 21:21:42.000 047 21266.25 431.26 43087.61 48051.90 2021-02-16 21:21:43.000 047 21266.26 431.29 43087.61 48051.94 2021-02-16 21:21:44.000 047 21266.24 431.29 43087.61 48051.92 2021-02-16 21:21:45.000 047 21266.25 431.32 43087.58 48051.83 2021-02-16 21:21:46.000 047 21266.23 431.33 43087.56 48051.90 2021-02-16 21:21:47.000 047 21266.20 431.36 43087.56 48051.78 2021-02-16 21:21:48.000 047 21266.19 431.42 43087.52 48051.81 2021-02-16 21:21:49.000 047 21266.20 431.44 43087.51 48051.86 2021-02-16 21:21:50.000 047 21266.17 431.46 43087.48 48051.72 2021-02-16 21:21:51.000 047 21266.21 431.48 43087.48 48051.84 2021-02-16 21:21:52.000 047 21266.18 431.50 43087.44 48051.82 2021-02-16 21:21:53.000 047 21266.16 431.49 43087.45 48051.72 2021-02-16 21:21:54.000 047 21266.19 431.46 43087.46 48051.72 2021-02-16 21:21:55.000 047 21266.19 431.44 43087.46 48051.65 2021-02-16 21:21:56.000 047 21266.20 431.41 43087.45 48051.71 2021-02-16 21:21:57.000 047 21266.19 431.44 43087.43 48051.73 2021-02-16 21:21:58.000 047 21266.23 431.42 43087.46 48051.68 2021-02-16 21:21:59.000 047 21266.21 431.41 43087.48 48051.84 2021-02-16 21:22:00.000 047 21266.21 431.40 43087.46 48051.80 2021-02-16 21:22:01.000 047 21266.21 431.39 43087.47 48051.76 2021-02-16 21:22:02.000 047 21266.23 431.38 43087.47 48051.75 2021-02-16 21:22:03.000 047 21266.27 431.35 43087.48 48051.86 2021-02-16 21:22:04.000 047 21266.26 431.34 43087.49 48051.86 2021-02-16 21:22:05.000 047 21266.29 431.30 43087.54 48051.83 2021-02-16 21:22:06.000 047 21266.25 431.27 43087.56 48051.86 2021-02-16 21:22:07.000 047 21266.29 431.29 43087.56 48051.96 2021-02-16 21:22:08.000 047 21266.30 431.28 43087.58 48051.89 2021-02-16 21:22:09.000 047 21266.30 431.27 43087.60 48051.92 2021-02-16 21:22:10.000 047 21266.32 431.26 43087.60 48051.91 2021-02-16 21:22:11.000 047 21266.33 431.26 43087.59 48051.95 2021-02-16 21:22:12.000 047 21266.34 431.22 43087.60 48052.00 2021-02-16 21:22:13.000 047 21266.37 431.19 43087.63 48051.99 2021-02-16 21:22:14.000 047 21266.39 431.16 43087.66 48052.05 2021-02-16 21:22:15.000 047 21266.40 431.16 43087.66 48052.09 2021-02-16 21:22:16.000 047 21266.40 431.20 43087.66 48052.00 2021-02-16 21:22:17.000 047 21266.44 431.21 43087.66 48052.02 2021-02-16 21:22:18.000 047 21266.45 431.21 43087.66 48052.00 2021-02-16 21:22:19.000 047 21266.48 431.20 43087.70 48052.06 2021-02-16 21:22:20.000 047 21266.47 431.19 43087.67 48052.12 2021-02-16 21:22:21.000 047 21266.46 431.19 43087.68 48052.12 2021-02-16 21:22:22.000 047 21266.43 431.20 43087.66 48052.10 2021-02-16 21:22:23.000 047 21266.44 431.18 43087.65 48052.12 2021-02-16 21:22:24.000 047 21266.46 431.12 43087.71 48052.14 2021-02-16 21:22:25.000 047 21266.45 431.06 43087.73 48052.02 2021-02-16 21:22:26.000 047 21266.45 431.02 43087.78 48052.09 2021-02-16 21:22:27.000 047 21266.49 431.01 43087.81 48052.11 2021-02-16 21:22:28.000 047 21266.50 430.96 43087.84 48052.19 2021-02-16 21:22:29.000 047 21266.50 430.98 43087.82 48052.26 2021-02-16 21:22:30.000 047 21266.51 431.02 43087.83 48052.25 2021-02-16 21:22:31.000 047 21266.44 431.03 43087.82 48052.21 2021-02-16 21:22:32.000 047 21266.44 431.05 43087.79 48052.09 2021-02-16 21:22:33.000 047 21266.42 431.06 43087.79 48052.10 2021-02-16 21:22:34.000 047 21266.40 431.05 43087.77 48052.17 2021-02-16 21:22:35.000 047 21266.41 431.05 43087.74 48052.07 2021-02-16 21:22:36.000 047 21266.41 431.07 43087.74 48052.18 2021-02-16 21:22:37.000 047 21266.42 431.07 43087.73 48052.12 2021-02-16 21:22:38.000 047 21266.44 431.07 43087.70 48052.09 2021-02-16 21:22:39.000 047 21266.43 431.07 43087.68 48052.02 2021-02-16 21:22:40.000 047 21266.44 431.08 43087.66 48052.12 2021-02-16 21:22:41.000 047 21266.43 431.09 43087.66 48052.03 2021-02-16 21:22:42.000 047 21266.43 431.08 43087.63 48051.99 2021-02-16 21:22:43.000 047 21266.45 431.06 43087.62 48052.08 2021-02-16 21:22:44.000 047 21266.46 431.07 43087.64 48051.94 2021-02-16 21:22:45.000 047 21266.46 431.11 43087.62 48051.97 2021-02-16 21:22:46.000 047 21266.45 431.13 43087.58 48052.09 2021-02-16 21:22:47.000 047 21266.45 431.13 43087.60 48052.03 2021-02-16 21:22:48.000 047 21266.45 431.13 43087.62 48051.94 2021-02-16 21:22:49.000 047 21266.45 431.16 43087.61 48052.01 2021-02-16 21:22:50.000 047 21266.47 431.15 43087.64 48052.00 2021-02-16 21:22:51.000 047 21266.46 431.15 43087.65 48051.99 2021-02-16 21:22:52.000 047 21266.46 431.17 43087.63 48052.05 2021-02-16 21:22:53.000 047 21266.45 431.13 43087.62 48052.01 2021-02-16 21:22:54.000 047 21266.46 431.10 43087.63 48052.08 2021-02-16 21:22:55.000 047 21266.47 431.11 43087.63 48052.03 2021-02-16 21:22:56.000 047 21266.45 431.10 43087.62 48052.04 2021-02-16 21:22:57.000 047 21266.44 431.12 43087.59 48052.03 2021-02-16 21:22:58.000 047 21266.45 431.11 43087.60 48051.93 2021-02-16 21:22:59.000 047 21266.45 431.14 43087.58 48051.92 2021-02-16 21:23:00.000 047 21266.46 431.16 43087.54 48052.00 2021-02-16 21:23:01.000 047 21266.47 431.14 43087.53 48051.94 2021-02-16 21:23:02.000 047 21266.50 431.11 43087.53 48051.95 2021-02-16 21:23:03.000 047 21266.52 431.09 43087.56 48051.97 2021-02-16 21:23:04.000 047 21266.51 431.08 43087.51 48051.91 2021-02-16 21:23:05.000 047 21266.54 431.06 43087.56 48051.92 2021-02-16 21:23:06.000 047 21266.55 431.06 43087.56 48051.92 2021-02-16 21:23:07.000 047 21266.54 431.05 43087.57 48051.94 2021-02-16 21:23:08.000 047 21266.55 431.05 43087.54 48051.92 2021-02-16 21:23:09.000 047 21266.57 431.08 43087.51 48051.95 2021-02-16 21:23:10.000 047 21266.54 431.12 43087.50 48051.99 2021-02-16 21:23:11.000 047 21266.47 431.18 43087.45 48052.06 2021-02-16 21:23:12.000 047 21266.46 431.23 43087.45 48051.87 2021-02-16 21:23:13.000 047 21266.48 431.25 43087.44 48051.83 2021-02-16 21:23:14.000 047 21266.50 431.26 43087.41 48051.86 2021-02-16 21:23:15.000 047 21266.48 431.29 43087.38 48051.93 2021-02-16 21:23:16.000 047 21266.46 431.30 43087.39 48051.88 2021-02-16 21:23:17.000 047 21266.46 431.29 43087.37 48051.78 2021-02-16 21:23:18.000 047 21266.44 431.30 43087.36 48051.82 2021-02-16 21:23:19.000 047 21266.42 431.29 43087.34 48051.86 2021-02-16 21:23:20.000 047 21266.40 431.30 43087.34 48051.62 2021-02-16 21:23:21.000 047 21266.41 431.29 43087.30 48051.80 2021-02-16 21:23:22.000 047 21266.42 431.30 43087.30 48051.81 2021-02-16 21:23:23.000 047 21266.43 431.30 43087.31 48051.61 2021-02-16 21:23:24.000 047 21266.45 431.27 43087.33 48051.79 2021-02-16 21:23:25.000 047 21266.48 431.23 43087.36 48051.84 2021-02-16 21:23:26.000 047 21266.50 431.22 43087.37 48051.85 2021-02-16 21:23:27.000 047 21266.49 431.22 43087.33 48051.63 2021-02-16 21:23:28.000 047 21266.48 431.20 43087.35 48051.81 2021-02-16 21:23:29.000 047 21266.50 431.18 43087.38 48051.81 2021-02-16 21:23:30.000 047 21266.51 431.21 43087.37 48051.79 2021-02-16 21:23:31.000 047 21266.51 431.21 43087.37 48051.79 2021-02-16 21:23:32.000 047 21266.51 431.22 43087.34 48051.69 2021-02-16 21:23:33.000 047 21266.51 431.19 43087.35 48051.89 2021-02-16 21:23:34.000 047 21266.53 431.17 43087.37 48051.81 2021-02-16 21:23:35.000 047 21266.58 431.14 43087.39 48051.74 2021-02-16 21:23:36.000 047 21266.64 431.13 43087.41 48051.99 2021-02-16 21:23:37.000 047 21266.64 431.15 43087.44 48051.76 2021-02-16 21:23:38.000 047 21266.63 431.14 43087.42 48051.92 2021-02-16 21:23:39.000 047 21266.65 431.13 43087.45 48052.07 2021-02-16 21:23:40.000 047 21266.65 431.11 43087.47 48052.04 2021-02-16 21:23:41.000 047 21266.64 431.13 43087.49 48051.94 2021-02-16 21:23:42.000 047 21266.63 431.16 43087.46 48051.96 2021-02-16 21:23:43.000 047 21266.64 431.19 43087.48 48051.94 2021-02-16 21:23:44.000 047 21266.66 431.20 43087.48 48052.08 2021-02-16 21:23:45.000 047 21266.65 431.23 43087.47 48052.05 2021-02-16 21:23:46.000 047 21266.63 431.23 43087.49 48051.90 2021-02-16 21:23:47.000 047 21266.63 431.25 43087.47 48051.87 2021-02-16 21:23:48.000 047 21266.64 431.27 43087.46 48051.99 2021-02-16 21:23:49.000 047 21266.64 431.26 43087.49 48051.89 2021-02-16 21:23:50.000 047 21266.66 431.27 43087.47 48051.93 2021-02-16 21:23:51.000 047 21266.66 431.31 43087.48 48052.00 2021-02-16 21:23:52.000 047 21266.64 431.33 43087.48 48052.05 2021-02-16 21:23:53.000 047 21266.67 431.33 43087.48 48052.02 2021-02-16 21:23:54.000 047 21266.68 431.33 43087.49 48051.95 2021-02-16 21:23:55.000 047 21266.73 431.33 43087.46 48052.09 2021-02-16 21:23:56.000 047 21266.79 431.30 43087.43 48051.98 2021-02-16 21:23:57.000 047 21266.85 431.27 43087.48 48051.95 2021-02-16 21:23:58.000 047 21266.90 431.25 43087.50 48052.07 2021-02-16 21:23:59.000 047 21266.91 431.26 43087.51 48052.05 2021-02-16 21:24:00.000 047 21266.92 431.26 43087.52 48052.02 2021-02-16 21:24:01.000 047 21266.90 431.28 43087.52 48052.20 2021-02-16 21:24:02.000 047 21266.89 431.27 43087.52 48052.21 2021-02-16 21:24:03.000 047 21266.88 431.27 43087.55 48052.13 2021-02-16 21:24:04.000 047 21266.90 431.30 43087.52 48052.14 2021-02-16 21:24:05.000 047 21266.87 431.31 43087.52 48052.05 2021-02-16 21:24:06.000 047 21266.87 431.29 43087.54 48052.15 2021-02-16 21:24:07.000 047 21266.85 431.33 43087.49 48052.13 2021-02-16 21:24:08.000 047 21266.86 431.34 43087.52 48052.06 2021-02-16 21:24:09.000 047 21266.86 431.33 43087.52 48052.01 2021-02-16 21:24:10.000 047 21266.86 431.33 43087.48 48052.20 2021-02-16 21:24:11.000 047 21266.88 431.29 43087.49 48052.02 2021-02-16 21:24:12.000 047 21266.89 431.26 43087.49 48052.14 2021-02-16 21:24:13.000 047 21266.89 431.26 43087.48 48052.04 2021-02-16 21:24:14.000 047 21266.89 431.29 43087.45 48052.01 2021-02-16 21:24:15.000 047 21266.91 431.26 43087.46 48052.12 2021-02-16 21:24:16.000 047 21266.91 431.23 43087.46 48052.16 2021-02-16 21:24:17.000 047 21266.92 431.24 43087.50 48052.10 2021-02-16 21:24:18.000 047 21266.92 431.27 43087.50 48052.07 2021-02-16 21:24:19.000 047 21266.91 431.32 43087.47 48052.10 2021-02-16 21:24:20.000 047 21266.94 431.37 43087.46 48052.17 2021-02-16 21:24:21.000 047 21266.93 431.39 43087.45 48052.14 2021-02-16 21:24:22.000 047 21266.94 431.41 43087.46 48052.06 2021-02-16 21:24:23.000 047 21266.94 431.40 43087.43 48052.17 2021-02-16 21:24:24.000 047 21266.90 431.42 43087.44 48052.14 2021-02-16 21:24:25.000 047 21266.91 431.40 43087.45 48052.05 2021-02-16 21:24:26.000 047 21266.89 431.42 43087.45 48052.07 2021-02-16 21:24:27.000 047 21266.87 431.42 43087.44 48052.09 2021-02-16 21:24:28.000 047 21266.86 431.40 43087.44 48052.08 2021-02-16 21:24:29.000 047 21266.84 431.40 43087.45 48052.17 2021-02-16 21:24:30.000 047 21266.86 431.38 43087.46 48052.09 2021-02-16 21:24:31.000 047 21266.87 431.39 43087.45 48052.10 2021-02-16 21:24:32.000 047 21266.85 431.41 43087.45 48052.01 2021-02-16 21:24:33.000 047 21266.89 431.41 43087.44 48052.11 2021-02-16 21:24:34.000 047 21266.93 431.42 43087.42 48052.06 2021-02-16 21:24:35.000 047 21266.97 431.40 43087.46 48052.08 2021-02-16 21:24:36.000 047 21266.96 431.41 43087.46 48052.10 2021-02-16 21:24:37.000 047 21266.96 431.41 43087.45 48052.20 2021-02-16 21:24:38.000 047 21266.98 431.41 43087.44 48052.18 2021-02-16 21:24:39.000 047 21266.98 431.40 43087.42 48052.07 2021-02-16 21:24:40.000 047 21266.99 431.41 43087.44 48052.15 2021-02-16 21:24:41.000 047 21266.98 431.41 43087.49 48052.12 2021-02-16 21:24:42.000 047 21266.96 431.41 43087.47 48052.09 2021-02-16 21:24:43.000 047 21266.96 431.42 43087.46 48052.17 2021-02-16 21:24:44.000 047 21266.96 431.42 43087.45 48052.17 2021-02-16 21:24:45.000 047 21266.92 431.43 43087.47 48052.20 2021-02-16 21:24:46.000 047 21266.88 431.43 43087.45 48052.18 2021-02-16 21:24:47.000 047 21266.86 431.42 43087.45 48052.07 2021-02-16 21:24:48.000 047 21266.86 431.40 43087.46 48052.12 2021-02-16 21:24:49.000 047 21266.84 431.40 43087.46 48052.08 2021-02-16 21:24:50.000 047 21266.84 431.42 43087.44 48052.03 2021-02-16 21:24:51.000 047 21266.84 431.42 43087.44 48052.08 2021-02-16 21:24:52.000 047 21266.83 431.40 43087.41 48052.06 2021-02-16 21:24:53.000 047 21266.81 431.37 43087.40 48051.97 2021-02-16 21:24:54.000 047 21266.81 431.34 43087.42 48052.04 2021-02-16 21:24:55.000 047 21266.80 431.34 43087.41 48052.10 2021-02-16 21:24:56.000 047 21266.81 431.35 43087.40 48051.97 2021-02-16 21:24:57.000 047 21266.80 431.38 43087.36 48052.06 2021-02-16 21:24:58.000 047 21266.79 431.38 43087.34 48052.05 2021-02-16 21:24:59.000 047 21266.79 431.38 43087.35 48052.03 2021-02-16 21:25:00.000 047 21266.81 431.38 43087.38 48051.94 2021-02-16 21:25:01.000 047 21266.80 431.40 43087.38 48051.94 2021-02-16 21:25:02.000 047 21266.81 431.41 43087.35 48051.94 2021-02-16 21:25:03.000 047 21266.81 431.43 43087.33 48051.92 2021-02-16 21:25:04.000 047 21266.80 431.44 43087.36 48052.01 2021-02-16 21:25:05.000 047 21266.78 431.45 43087.32 48051.96 2021-02-16 21:25:06.000 047 21266.75 431.46 43087.32 48051.96 2021-02-16 21:25:07.000 047 21266.80 431.47 43087.31 48051.96 2021-02-16 21:25:08.000 047 21266.82 431.46 43087.30 48051.93 2021-02-16 21:25:09.000 047 21266.81 431.49 43087.27 48051.93 2021-02-16 21:25:10.000 047 21266.81 431.46 43087.28 48051.88 2021-02-16 21:25:11.000 047 21266.79 431.44 43087.30 48051.85 2021-02-16 21:25:12.000 047 21266.75 431.43 43087.27 48051.93 2021-02-16 21:25:13.000 047 21266.75 431.41 43087.30 48051.93 2021-02-16 21:25:14.000 047 21266.74 431.41 43087.26 48051.91 2021-02-16 21:25:15.000 047 21266.75 431.43 43087.26 48051.92 2021-02-16 21:25:16.000 047 21266.77 431.45 43087.25 48051.85 2021-02-16 21:25:17.000 047 21266.75 431.46 43087.26 48051.87 2021-02-16 21:25:18.000 047 21266.76 431.47 43087.24 48051.77 2021-02-16 21:25:19.000 047 21266.79 431.49 43087.25 48051.81 2021-02-16 21:25:20.000 047 21266.79 431.49 43087.23 48051.84 2021-02-16 21:25:21.000 047 21266.80 431.49 43087.23 48051.87 2021-02-16 21:25:22.000 047 21266.82 431.49 43087.23 48051.93 2021-02-16 21:25:23.000 047 21266.81 431.50 43087.24 48051.90 2021-02-16 21:25:24.000 047 21266.81 431.51 43087.23 48051.91 2021-02-16 21:25:25.000 047 21266.84 431.51 43087.23 48051.87 2021-02-16 21:25:26.000 047 21266.85 431.51 43087.24 48051.84 2021-02-16 21:25:27.000 047 21266.86 431.50 43087.23 48051.87 2021-02-16 21:25:28.000 047 21266.87 431.49 43087.27 48051.88 2021-02-16 21:25:29.000 047 21266.87 431.46 43087.27 48051.97 2021-02-16 21:25:30.000 047 21266.86 431.47 43087.27 48051.85 2021-02-16 21:25:31.000 047 21266.89 431.46 43087.26 48051.89 2021-02-16 21:25:32.000 047 21266.91 431.45 43087.28 48052.01 2021-02-16 21:25:33.000 047 21266.94 431.43 43087.31 48051.96 2021-02-16 21:25:34.000 047 21266.95 431.40 43087.35 48052.01 2021-02-16 21:25:35.000 047 21266.98 431.39 43087.35 48052.05 2021-02-16 21:25:36.000 047 21266.96 431.38 43087.35 48052.01 2021-02-16 21:25:37.000 047 21266.98 431.37 43087.42 48052.03 2021-02-16 21:25:38.000 047 21266.99 431.36 43087.44 48052.11 2021-02-16 21:25:39.000 047 21267.04 431.33 43087.46 48052.11 2021-02-16 21:25:40.000 047 21267.08 431.35 43087.50 48052.24 2021-02-16 21:25:41.000 047 21267.09 431.38 43087.49 48052.23 2021-02-16 21:25:42.000 047 21267.11 431.39 43087.50 48052.21 2021-02-16 21:25:43.000 047 21267.13 431.36 43087.49 48052.21 2021-02-16 21:25:44.000 047 21267.11 431.36 43087.48 48052.14 2021-02-16 21:25:45.000 047 21267.12 431.34 43087.44 48052.17 2021-02-16 21:25:46.000 047 21267.10 431.33 43087.50 48052.21 2021-02-16 21:25:47.000 047 21267.11 431.33 43087.47 48052.17 2021-02-16 21:25:48.000 047 21267.14 431.29 43087.48 48052.30 2021-02-16 21:25:49.000 047 21267.22 431.23 43087.50 48052.28 2021-02-16 21:25:50.000 047 21267.27 431.18 43087.56 48052.28 2021-02-16 21:25:51.000 047 21267.29 431.18 43087.59 48052.42 2021-02-16 21:25:52.000 047 21267.32 431.19 43087.61 48052.34 2021-02-16 21:25:53.000 047 21267.35 431.24 43087.55 48052.33 2021-02-16 21:25:54.000 047 21267.36 431.27 43087.55 48052.48 2021-02-16 21:25:55.000 047 21267.38 431.30 43087.56 48052.41 2021-02-16 21:25:56.000 047 21267.41 431.29 43087.59 48052.47 2021-02-16 21:25:57.000 047 21267.42 431.30 43087.60 48052.36 2021-02-16 21:25:58.000 047 21267.41 431.31 43087.55 48052.49 2021-02-16 21:25:59.000 047 21267.43 431.32 43087.56 48052.46 2021-02-16 21:26:00.000 047 21267.43 431.34 43087.57 48052.44 2021-02-16 21:26:01.000 047 21267.40 431.38 43087.58 48052.45 2021-02-16 21:26:02.000 047 21267.40 431.42 43087.59 48052.47 2021-02-16 21:26:03.000 047 21267.37 431.46 43087.56 48052.37 2021-02-16 21:26:04.000 047 21267.39 431.46 43087.53 48052.35 2021-02-16 21:26:05.000 047 21267.39 431.48 43087.54 48052.43 2021-02-16 21:26:06.000 047 21267.39 431.49 43087.52 48052.42 2021-02-16 21:26:07.000 047 21267.38 431.48 43087.54 48052.39 2021-02-16 21:26:08.000 047 21267.42 431.48 43087.53 48052.43 2021-02-16 21:26:09.000 047 21267.43 431.47 43087.55 48052.36 2021-02-16 21:26:10.000 047 21267.49 431.47 43087.55 48052.36 2021-02-16 21:26:11.000 047 21267.46 431.49 43087.56 48052.43 2021-02-16 21:26:12.000 047 21267.48 431.48 43087.57 48052.40 2021-02-16 21:26:13.000 047 21267.51 431.49 43087.59 48052.53 2021-02-16 21:26:14.000 047 21267.53 431.50 43087.56 48052.52 2021-02-16 21:26:15.000 047 21267.55 431.53 43087.57 48052.48 2021-02-16 21:26:16.000 047 21267.53 431.53 43087.60 48052.44 2021-02-16 21:26:17.000 047 21267.54 431.55 43087.57 48052.41 2021-02-16 21:26:18.000 047 21267.55 431.57 43087.56 48052.43 2021-02-16 21:26:19.000 047 21267.56 431.59 43087.57 48052.51 2021-02-16 21:26:20.000 047 21267.57 431.61 43087.58 48052.48 2021-02-16 21:26:21.000 047 21267.57 431.60 43087.57 48052.51 2021-02-16 21:26:22.000 047 21267.60 431.59 43087.55 48052.55 2021-02-16 21:26:23.000 047 21267.61 431.62 43087.56 48052.43 2021-02-16 21:26:24.000 047 21267.64 431.60 43087.57 48052.51 2021-02-16 21:26:25.000 047 21267.64 431.62 43087.59 48052.47 2021-02-16 21:26:26.000 047 21267.66 431.63 43087.57 48052.49 2021-02-16 21:26:27.000 047 21267.66 431.66 43087.54 48052.62 2021-02-16 21:26:28.000 047 21267.64 431.70 43087.54 48052.56 2021-02-16 21:26:29.000 047 21267.67 431.72 43087.55 48052.50 2021-02-16 21:26:30.000 047 21267.65 431.75 43087.56 48052.48 2021-02-16 21:26:31.000 047 21267.64 431.73 43087.55 48052.46 2021-02-16 21:26:32.000 047 21267.63 431.70 43087.57 48052.54 2021-02-16 21:26:33.000 047 21267.64 431.71 43087.54 48052.51 2021-02-16 21:26:34.000 047 21267.62 431.72 43087.52 48052.49 2021-02-16 21:26:35.000 047 21267.62 431.71 43087.52 48052.51 2021-02-16 21:26:36.000 047 21267.64 431.69 43087.49 48052.45 2021-02-16 21:26:37.000 047 21267.60 431.67 43087.51 48052.45 2021-02-16 21:26:38.000 047 21267.58 431.65 43087.54 48052.51 2021-02-16 21:26:39.000 047 21267.53 431.62 43087.52 48052.53 2021-02-16 21:26:40.000 047 21267.54 431.62 43087.55 48052.45 2021-02-16 21:26:41.000 047 21267.53 431.61 43087.55 48052.46 2021-02-16 21:26:42.000 047 21267.53 431.62 43087.56 48052.43 2021-02-16 21:26:43.000 047 21267.55 431.65 43087.53 48052.39 2021-02-16 21:26:44.000 047 21267.56 431.70 43087.52 48052.40 2021-02-16 21:26:45.000 047 21267.57 431.72 43087.45 48052.44 2021-02-16 21:26:46.000 047 21267.58 431.71 43087.44 48052.49 2021-02-16 21:26:47.000 047 21267.61 431.72 43087.41 48052.44 2021-02-16 21:26:48.000 047 21267.62 431.74 43087.38 48052.30 2021-02-16 21:26:49.000 047 21267.59 431.74 43087.38 48052.34 2021-02-16 21:26:50.000 047 21267.61 431.76 43087.39 48052.31 2021-02-16 21:26:51.000 047 21267.64 431.76 43087.34 48052.30 2021-02-16 21:26:52.000 047 21267.63 431.76 43087.34 48052.38 2021-02-16 21:26:53.000 047 21267.64 431.76 43087.35 48052.34 2021-02-16 21:26:54.000 047 21267.66 431.71 43087.37 48052.37 2021-02-16 21:26:55.000 047 21267.68 431.67 43087.40 48052.37 2021-02-16 21:26:56.000 047 21267.69 431.66 43087.41 48052.33 2021-02-16 21:26:57.000 047 21267.72 431.64 43087.40 48052.39 2021-02-16 21:26:58.000 047 21267.71 431.65 43087.44 48052.43 2021-02-16 21:26:59.000 047 21267.71 431.66 43087.42 48052.44 2021-02-16 21:27:00.000 047 21267.71 431.66 43087.43 48052.48 2021-02-16 21:27:01.000 047 21267.73 431.68 43087.42 48052.48 2021-02-16 21:27:02.000 047 21267.74 431.68 43087.42 48052.41 2021-02-16 21:27:03.000 047 21267.73 431.71 43087.40 48052.43 2021-02-16 21:27:04.000 047 21267.69 431.75 43087.41 48052.39 2021-02-16 21:27:05.000 047 21267.75 431.76 43087.41 48052.38 2021-02-16 21:27:06.000 047 21267.73 431.79 43087.38 48052.46 2021-02-16 21:27:07.000 047 21267.72 431.78 43087.38 48052.38 2021-02-16 21:27:08.000 047 21267.71 431.81 43087.35 48052.33 2021-02-16 21:27:09.000 047 21267.70 431.83 43087.36 48052.41 2021-02-16 21:27:10.000 047 21267.64 431.86 43087.29 48052.32 2021-02-16 21:27:11.000 047 21267.66 431.87 43087.27 48052.32 2021-02-16 21:27:12.000 047 21267.66 431.89 43087.29 48052.35 2021-02-16 21:27:13.000 047 21267.64 431.89 43087.29 48052.21 2021-02-16 21:27:14.000 047 21267.62 431.93 43087.25 48052.25 2021-02-16 21:27:15.000 047 21267.61 431.96 43087.26 48052.18 2021-02-16 21:27:16.000 047 21267.64 431.96 43087.22 48052.19 2021-02-16 21:27:17.000 047 21267.64 431.99 43087.19 48052.25 2021-02-16 21:27:18.000 047 21267.64 432.00 43087.20 48052.19 2021-02-16 21:27:19.000 047 21267.64 431.96 43087.17 48052.20 2021-02-16 21:27:20.000 047 21267.64 431.95 43087.17 48052.22 2021-02-16 21:27:21.000 047 21267.66 431.95 43087.18 48052.14 2021-02-16 21:27:22.000 047 21267.65 431.94 43087.17 48052.14 2021-02-16 21:27:23.000 047 21267.66 431.93 43087.16 48052.16 2021-02-16 21:27:24.000 047 21267.66 431.94 43087.14 48052.17 2021-02-16 21:27:25.000 047 21267.66 431.98 43087.15 48052.19 2021-02-16 21:27:26.000 047 21267.64 432.02 43087.11 48052.19 2021-02-16 21:27:27.000 047 21267.59 432.04 43087.08 48052.16 2021-02-16 21:27:28.000 047 21267.57 432.04 43087.08 48052.17 2021-02-16 21:27:29.000 047 21267.57 432.04 43087.04 48052.02 2021-02-16 21:27:30.000 047 21267.59 432.06 43087.03 48051.91 2021-02-16 21:27:31.000 047 21267.60 432.06 43087.07 48052.09 2021-02-16 21:27:32.000 047 21267.55 432.06 43087.09 48052.06 2021-02-16 21:27:33.000 047 21267.56 432.08 43087.06 48052.10 2021-02-16 21:27:34.000 047 21267.56 432.07 43087.01 48051.91 2021-02-16 21:27:35.000 047 21267.56 432.04 43087.00 48052.13 2021-02-16 21:27:36.000 047 21267.58 432.03 43087.04 48052.12 2021-02-16 21:27:37.000 047 21267.56 432.06 43087.05 48052.04 2021-02-16 21:27:38.000 047 21267.57 432.06 43087.05 48052.06 2021-02-16 21:27:39.000 047 21267.57 432.09 43087.09 48051.98 2021-02-16 21:27:40.000 047 21267.54 432.07 43087.08 48052.15 2021-02-16 21:27:41.000 047 21267.57 432.05 43087.06 48052.06 2021-02-16 21:27:42.000 047 21267.55 432.05 43087.09 48051.94 2021-02-16 21:27:43.000 047 21267.57 432.07 43087.10 48052.15 2021-02-16 21:27:44.000 047 21267.60 432.07 43087.07 48052.04 2021-02-16 21:27:45.000 047 21267.61 432.07 43087.05 48052.08 2021-02-16 21:27:46.000 047 21267.60 432.08 43087.03 48052.10 2021-02-16 21:27:47.000 047 21267.58 432.09 43087.02 48052.09 2021-02-16 21:27:48.000 047 21267.58 432.14 43087.07 48052.06 2021-02-16 21:27:49.000 047 21267.57 432.17 43087.04 48052.06 2021-02-16 21:27:50.000 047 21267.58 432.16 43086.98 48051.95 2021-02-16 21:27:51.000 047 21267.56 432.15 43086.97 48051.95 2021-02-16 21:27:52.000 047 21267.55 432.14 43086.98 48052.01 2021-02-16 21:27:53.000 047 21267.56 432.12 43087.00 48051.97 2021-02-16 21:27:54.000 047 21267.53 432.13 43087.05 48051.90 2021-02-16 21:27:55.000 047 21267.52 432.12 43087.04 48052.10 2021-02-16 21:27:56.000 047 21267.57 432.14 43087.04 48052.03 2021-02-16 21:27:57.000 047 21267.57 432.15 43087.07 48052.03 2021-02-16 21:27:58.000 047 21267.55 432.18 43087.05 48051.97 2021-02-16 21:27:59.000 047 21267.56 432.20 43087.06 48052.00 2021-02-16 21:28:00.000 047 21267.59 432.23 43087.08 48052.08 2021-02-16 21:28:01.000 047 21267.62 432.25 43087.08 48052.08 2021-02-16 21:28:02.000 047 21267.67 432.24 43087.08 48052.17 2021-02-16 21:28:03.000 047 21267.71 432.26 43087.09 48052.15 2021-02-16 21:28:04.000 047 21267.72 432.28 43087.09 48052.15 2021-02-16 21:28:05.000 047 21267.69 432.33 43087.06 48052.16 2021-02-16 21:28:06.000 047 21267.67 432.36 43087.10 48052.11 2021-02-16 21:28:07.000 047 21267.68 432.32 43087.10 48052.10 2021-02-16 21:28:08.000 047 21267.73 432.30 43087.11 48052.19 2021-02-16 21:28:09.000 047 21267.70 432.30 43087.16 48052.16 2021-02-16 21:28:10.000 047 21267.70 432.29 43087.17 48052.25 2021-02-16 21:28:11.000 047 21267.70 432.31 43087.14 48052.26 2021-02-16 21:28:12.000 047 21267.70 432.34 43087.15 48052.21 2021-02-16 21:28:13.000 047 21267.74 432.33 43087.16 48052.21 2021-02-16 21:28:14.000 047 21267.69 432.33 43087.13 48052.06 2021-02-16 21:28:15.000 047 21267.64 432.34 43087.12 48052.16 2021-02-16 21:28:16.000 047 21267.62 432.33 43087.13 48052.20 2021-02-16 21:28:17.000 047 21267.63 432.29 43087.14 48052.14 2021-02-16 21:28:18.000 047 21267.64 432.30 43087.15 48052.21 2021-02-16 21:28:19.000 047 21267.67 432.32 43087.15 48052.23 2021-02-16 21:28:20.000 047 21267.67 432.31 43087.19 48052.13 2021-02-16 21:28:21.000 047 21267.67 432.31 43087.19 48052.20 2021-02-16 21:28:22.000 047 21267.67 432.31 43087.20 48052.16 2021-02-16 21:28:23.000 047 21267.70 432.29 43087.16 48052.24 2021-02-16 21:28:24.000 047 21267.71 432.27 43087.18 48052.24 2021-02-16 21:28:25.000 047 21267.71 432.28 43087.18 48052.25 2021-02-16 21:28:26.000 047 21267.73 432.30 43087.19 48052.16 2021-02-16 21:28:27.000 047 21267.70 432.31 43087.18 48052.29 2021-02-16 21:28:28.000 047 21267.69 432.31 43087.16 48052.26 2021-02-16 21:28:29.000 047 21267.70 432.30 43087.23 48052.31 2021-02-16 21:28:30.000 047 21267.74 432.28 43087.26 48052.23 2021-02-16 21:28:31.000 047 21267.74 432.24 43087.27 48052.26 2021-02-16 21:28:32.000 047 21267.75 432.25 43087.27 48052.30 2021-02-16 21:28:33.000 047 21267.73 432.24 43087.31 48052.30 2021-02-16 21:28:34.000 047 21267.73 432.21 43087.33 48052.38 2021-02-16 21:28:35.000 047 21267.73 432.19 43087.31 48052.41 2021-02-16 21:28:36.000 047 21267.76 432.20 43087.35 48052.37 2021-02-16 21:28:37.000 047 21267.78 432.17 43087.34 48052.45 2021-02-16 21:28:38.000 047 21267.80 432.14 43087.34 48052.35 2021-02-16 21:28:39.000 047 21267.81 432.13 43087.38 48052.38 2021-02-16 21:28:40.000 047 21267.82 432.11 43087.43 48052.40 2021-02-16 21:28:41.000 047 21267.80 432.06 43087.44 48052.48 2021-02-16 21:28:42.000 047 21267.77 432.08 43087.45 48052.48 2021-02-16 21:28:43.000 047 21267.75 432.07 43087.44 48052.50 2021-02-16 21:28:44.000 047 21267.77 432.07 43087.45 48052.43 2021-02-16 21:28:45.000 047 21267.76 432.05 43087.47 48052.46 2021-02-16 21:28:46.000 047 21267.74 432.07 43087.46 48052.49 2021-02-16 21:28:47.000 047 21267.74 432.05 43087.48 48052.46 2021-02-16 21:28:48.000 047 21267.78 432.04 43087.48 48052.56 2021-02-16 21:28:49.000 047 21267.78 432.02 43087.47 48052.57 2021-02-16 21:28:50.000 047 21267.80 432.03 43087.47 48052.55 2021-02-16 21:28:51.000 047 21267.84 432.06 43087.48 48052.59 2021-02-16 21:28:52.000 047 21267.83 432.05 43087.49 48052.56 2021-02-16 21:28:53.000 047 21267.81 432.05 43087.50 48052.62 2021-02-16 21:28:54.000 047 21267.84 432.05 43087.54 48052.59 2021-02-16 21:28:55.000 047 21267.85 432.03 43087.56 48052.56 2021-02-16 21:28:56.000 047 21267.85 432.02 43087.55 48052.65 2021-02-16 21:28:57.000 047 21267.85 432.00 43087.58 48052.62 2021-02-16 21:28:58.000 047 21267.87 432.00 43087.56 48052.60 2021-02-16 21:28:59.000 047 21267.90 432.01 43087.58 48052.73 2021-02-16 21:29:00.000 047 21267.92 432.03 43087.58 48052.71 2021-02-16 21:29:01.000 047 21267.92 432.03 43087.59 48052.61 2021-02-16 21:29:02.000 047 21267.93 432.05 43087.59 48052.68 2021-02-16 21:29:03.000 047 21267.88 432.05 43087.59 48052.68 2021-02-16 21:29:04.000 047 21267.94 432.06 43087.60 48052.65 2021-02-16 21:29:05.000 047 21267.97 432.10 43087.63 48052.80 2021-02-16 21:29:06.000 047 21268.02 432.10 43087.60 48052.78 2021-02-16 21:29:07.000 047 21268.03 432.12 43087.59 48052.74 2021-02-16 21:29:08.000 047 21268.07 432.13 43087.61 48052.75 2021-02-16 21:29:09.000 047 21268.02 432.11 43087.59 48052.74 2021-02-16 21:29:10.000 047 21268.02 432.08 43087.61 48052.70 2021-02-16 21:29:11.000 047 21268.02 432.07 43087.64 48052.82 2021-02-16 21:29:12.000 047 21268.03 432.08 43087.66 48052.71 2021-02-16 21:29:13.000 047 21268.05 432.07 43087.65 48052.85 2021-02-16 21:29:14.000 047 21268.04 432.09 43087.67 48052.80 2021-02-16 21:29:15.000 047 21268.01 432.12 43087.64 48052.77 2021-02-16 21:29:16.000 047 21268.04 432.14 43087.63 48052.62 2021-02-16 21:29:17.000 047 21268.06 432.13 43087.65 48052.85 2021-02-16 21:29:18.000 047 21268.04 432.14 43087.65 48052.65 2021-02-16 21:29:19.000 047 21268.01 432.14 43087.63 48052.78 2021-02-16 21:29:20.000 047 21268.01 432.10 43087.64 48052.84 2021-02-16 21:29:21.000 047 21268.03 432.06 43087.68 48052.74 2021-02-16 21:29:22.000 047 21268.01 432.09 43087.65 48052.71 2021-02-16 21:29:23.000 047 21268.00 432.09 43087.65 48052.80 2021-02-16 21:29:24.000 047 21267.97 432.10 43087.65 48052.76 2021-02-16 21:29:25.000 047 21267.98 432.09 43087.64 48052.82 2021-02-16 21:29:26.000 047 21267.98 432.11 43087.62 48052.82 2021-02-16 21:29:27.000 047 21267.95 432.13 43087.61 48052.72 2021-02-16 21:29:28.000 047 21267.96 432.15 43087.59 48052.74 2021-02-16 21:29:29.000 047 21267.96 432.16 43087.60 48052.75 2021-02-16 21:29:30.000 047 21267.95 432.16 43087.64 48052.73 2021-02-16 21:29:31.000 047 21267.98 432.15 43087.62 48052.84 2021-02-16 21:29:32.000 047 21267.98 432.14 43087.64 48052.77 2021-02-16 21:29:33.000 047 21267.97 432.17 43087.63 48052.75 2021-02-16 21:29:34.000 047 21267.98 432.15 43087.62 48052.79 2021-02-16 21:29:35.000 047 21268.01 432.17 43087.64 48052.74 2021-02-16 21:29:36.000 047 21268.00 432.17 43087.63 48052.82 2021-02-16 21:29:37.000 047 21267.99 432.18 43087.62 48052.77 2021-02-16 21:29:38.000 047 21267.99 432.16 43087.65 48052.78 2021-02-16 21:29:39.000 047 21268.03 432.17 43087.63 48052.79 2021-02-16 21:29:40.000 047 21268.01 432.17 43087.62 48052.82 2021-02-16 21:29:41.000 047 21267.99 432.19 43087.62 48052.72 2021-02-16 21:29:42.000 047 21268.00 432.18 43087.60 48052.77 2021-02-16 21:29:43.000 047 21268.00 432.19 43087.60 48052.72 2021-02-16 21:29:44.000 047 21268.01 432.18 43087.60 48052.74 2021-02-16 21:29:45.000 047 21268.00 432.15 43087.59 48052.79 2021-02-16 21:29:46.000 047 21267.98 432.13 43087.61 48052.82 2021-02-16 21:29:47.000 047 21268.02 432.15 43087.59 48052.74 2021-02-16 21:29:48.000 047 21268.02 432.14 43087.59 48052.76 2021-02-16 21:29:49.000 047 21267.99 432.12 43087.60 48052.72 2021-02-16 21:29:50.000 047 21268.00 432.11 43087.62 48052.74 2021-02-16 21:29:51.000 047 21268.02 432.13 43087.60 48052.78 2021-02-16 21:29:52.000 047 21268.03 432.11 43087.61 48052.76 2021-02-16 21:29:53.000 047 21268.03 432.11 43087.60 48052.74 2021-02-16 21:29:54.000 047 21268.04 432.14 43087.56 48052.77 2021-02-16 21:29:55.000 047 21268.03 432.15 43087.55 48052.69 2021-02-16 21:29:56.000 047 21268.02 432.18 43087.53 48052.68 2021-02-16 21:29:57.000 047 21268.03 432.20 43087.53 48052.73 2021-02-16 21:29:58.000 047 21268.01 432.19 43087.53 48052.74 2021-02-16 21:29:59.000 047 21268.02 432.19 43087.54 48052.71 2021-02-16 21:30:00.000 047 21268.04 432.19 43087.51 48052.69 2021-02-16 21:30:01.000 047 21268.00 432.21 43087.50 48052.62 2021-02-16 21:30:02.000 047 21267.94 432.27 43087.49 48052.61 2021-02-16 21:30:03.000 047 21267.95 432.33 43087.47 48052.60 2021-02-16 21:30:04.000 047 21267.95 432.38 43087.43 48052.58 2021-02-16 21:30:05.000 047 21267.93 432.39 43087.39 48052.58 2021-02-16 21:30:06.000 047 21267.94 432.37 43087.38 48052.55 2021-02-16 21:30:07.000 047 21267.92 432.37 43087.40 48052.48 2021-02-16 21:30:08.000 047 21267.93 432.36 43087.39 48052.44 2021-02-16 21:30:09.000 047 21267.92 432.33 43087.39 48052.55 2021-02-16 21:30:10.000 047 21267.96 432.30 43087.42 48052.52 2021-02-16 21:30:11.000 047 21267.98 432.25 43087.45 48052.55 2021-02-16 21:30:12.000 047 21267.99 432.24 43087.49 48052.58 2021-02-16 21:30:13.000 047 21268.00 432.20 43087.51 48052.64 2021-02-16 21:30:14.000 047 21268.04 432.20 43087.52 48052.61 2021-02-16 21:30:15.000 047 21268.04 432.21 43087.55 48052.67 2021-02-16 21:30:16.000 047 21268.02 432.21 43087.51 48052.68 2021-02-16 21:30:17.000 047 21268.03 432.19 43087.53 48052.74 2021-02-16 21:30:18.000 047 21268.06 432.19 43087.55 48052.66 2021-02-16 21:30:19.000 047 21268.07 432.18 43087.57 48052.69 2021-02-16 21:30:20.000 047 21268.06 432.17 43087.56 48052.67 2021-02-16 21:30:21.000 047 21268.07 432.19 43087.56 48052.73 2021-02-16 21:30:22.000 047 21268.06 432.22 43087.56 48052.76 2021-02-16 21:30:23.000 047 21268.08 432.22 43087.55 48052.75 2021-02-16 21:30:24.000 047 21268.10 432.26 43087.53 48052.71 2021-02-16 21:30:25.000 047 21268.13 432.30 43087.58 48052.74 2021-02-16 21:30:26.000 047 21268.10 432.29 43087.58 48052.69 2021-02-16 21:30:27.000 047 21268.10 432.32 43087.54 48052.67 2021-02-16 21:30:28.000 047 21268.11 432.33 43087.54 48052.73 2021-02-16 21:30:29.000 047 21268.15 432.31 43087.56 48052.74 2021-02-16 21:30:30.000 047 21268.17 432.32 43087.57 48052.69 2021-02-16 21:30:31.000 047 21268.17 432.31 43087.54 48052.77 2021-02-16 21:30:32.000 047 21268.18 432.30 43087.56 48052.71 2021-02-16 21:30:33.000 047 21268.17 432.31 43087.54 48052.75 2021-02-16 21:30:34.000 047 21268.18 432.29 43087.56 48052.77 2021-02-16 21:30:35.000 047 21268.22 432.31 43087.56 48052.78 2021-02-16 21:30:36.000 047 21268.20 432.32 43087.57 48052.79 2021-02-16 21:30:37.000 047 21268.22 432.31 43087.58 48052.82 2021-02-16 21:30:38.000 047 21268.21 432.32 43087.58 48052.72 2021-02-16 21:30:39.000 047 21268.22 432.31 43087.61 48052.77 2021-02-16 21:30:40.000 047 21268.21 432.33 43087.58 48052.85 2021-02-16 21:30:41.000 047 21268.27 432.33 43087.60 48052.78 2021-02-16 21:30:42.000 047 21268.28 432.31 43087.59 48052.87 2021-02-16 21:30:43.000 047 21268.26 432.32 43087.59 48052.79 2021-02-16 21:30:44.000 047 21268.24 432.32 43087.58 48052.86 2021-02-16 21:30:45.000 047 21268.23 432.30 43087.60 48052.85 2021-02-16 21:30:46.000 047 21268.25 432.27 43087.62 48052.82 2021-02-16 21:30:47.000 047 21268.26 432.24 43087.62 48052.77 2021-02-16 21:30:48.000 047 21268.23 432.24 43087.63 48052.88 2021-02-16 21:30:49.000 047 21268.21 432.23 43087.63 48052.91 2021-02-16 21:30:50.000 047 21268.21 432.24 43087.62 48052.88 2021-02-16 21:30:51.000 047 21268.22 432.26 43087.61 48052.86 2021-02-16 21:30:52.000 047 21268.19 432.29 43087.63 48052.80 2021-02-16 21:30:53.000 047 21268.16 432.30 43087.60 48052.80 2021-02-16 21:30:54.000 047 21268.17 432.29 43087.58 48052.78 2021-02-16 21:30:55.000 047 21268.20 432.25 43087.62 48052.71 2021-02-16 21:30:56.000 047 21268.22 432.22 43087.62 48052.89 2021-02-16 21:30:57.000 047 21268.20 432.20 43087.60 48052.85 2021-02-16 21:30:58.000 047 21268.21 432.17 43087.58 48052.73 2021-02-16 21:30:59.000 047 21268.18 432.13 43087.56 48052.77 2021-02-16 21:31:00.000 047 21268.19 432.13 43087.59 48052.80 2021-02-16 21:31:01.000 047 21268.16 432.12 43087.62 48052.75 2021-02-16 21:31:02.000 047 21268.16 432.11 43087.63 48052.83 2021-02-16 21:31:03.000 047 21268.18 432.12 43087.61 48052.82 2021-02-16 21:31:04.000 047 21268.17 432.12 43087.60 48052.74 2021-02-16 21:31:05.000 047 21268.13 432.14 43087.60 48052.76 2021-02-16 21:31:06.000 047 21268.11 432.13 43087.57 48052.73 2021-02-16 21:31:07.000 047 21268.10 432.12 43087.55 48052.68 2021-02-16 21:31:08.000 047 21268.07 432.12 43087.54 48052.79 2021-02-16 21:31:09.000 047 21268.09 432.12 43087.53 48052.75 2021-02-16 21:31:10.000 047 21268.11 432.11 43087.54 48052.72 2021-02-16 21:31:11.000 047 21268.10 432.10 43087.54 48052.70 2021-02-16 21:31:12.000 047 21268.11 432.10 43087.52 48052.64 2021-02-16 21:31:13.000 047 21268.09 432.09 43087.50 48052.65 2021-02-16 21:31:14.000 047 21268.08 432.07 43087.47 48052.67 2021-02-16 21:31:15.000 047 21268.07 432.07 43087.46 48052.69 2021-02-16 21:31:16.000 047 21268.06 432.07 43087.50 48052.70 2021-02-16 21:31:17.000 047 21268.05 432.03 43087.52 48052.66 2021-02-16 21:31:18.000 047 21268.02 432.05 43087.52 48052.53 2021-02-16 21:31:19.000 047 21268.03 432.02 43087.50 48052.60 2021-02-16 21:31:20.000 047 21268.00 432.02 43087.49 48052.60 2021-02-16 21:31:21.000 047 21267.98 432.02 43087.49 48052.64 2021-02-16 21:31:22.000 047 21267.96 432.04 43087.45 48052.54 2021-02-16 21:31:23.000 047 21267.96 432.05 43087.44 48052.62 2021-02-16 21:31:24.000 047 21267.97 432.08 43087.43 48052.58 2021-02-16 21:31:25.000 047 21267.98 432.11 43087.43 48052.50 2021-02-16 21:31:26.000 047 21268.00 432.12 43087.42 48052.63 2021-02-16 21:31:27.000 047 21268.03 432.12 43087.39 48052.55 2021-02-16 21:31:28.000 047 21268.02 432.13 43087.39 48052.57 2021-02-16 21:31:29.000 047 21268.02 432.15 43087.37 48052.53 2021-02-16 21:31:30.000 047 21268.07 432.13 43087.39 48052.53 2021-02-16 21:31:31.000 047 21268.07 432.14 43087.40 48052.59 2021-02-16 21:31:32.000 047 21268.04 432.16 43087.38 48052.53 2021-02-16 21:31:33.000 047 21268.04 432.16 43087.36 48052.59 2021-02-16 21:31:34.000 047 21268.04 432.14 43087.37 48052.60 2021-02-16 21:31:35.000 047 21268.02 432.14 43087.36 48052.51 2021-02-16 21:31:36.000 047 21268.02 432.14 43087.37 48052.51 2021-02-16 21:31:37.000 047 21268.04 432.12 43087.38 48052.54 2021-02-16 21:31:38.000 047 21268.00 432.12 43087.39 48052.52 2021-02-16 21:31:39.000 047 21267.97 432.13 43087.39 48052.61 2021-02-16 21:31:40.000 047 21267.98 432.11 43087.38 48052.59 2021-02-16 21:31:41.000 047 21267.97 432.10 43087.40 48052.49 2021-02-16 21:31:42.000 047 21267.93 432.10 43087.39 48052.50 2021-02-16 21:31:43.000 047 21267.95 432.07 43087.40 48052.50 2021-02-16 21:31:44.000 047 21267.97 432.06 43087.40 48052.49 2021-02-16 21:31:45.000 047 21267.98 432.05 43087.40 48052.59 2021-02-16 21:31:46.000 047 21267.97 432.03 43087.43 48052.52 2021-02-16 21:31:47.000 047 21267.96 432.02 43087.41 48052.54 2021-02-16 21:31:48.000 047 21268.00 431.97 43087.43 48052.52 2021-02-16 21:31:49.000 047 21268.00 431.98 43087.44 48052.64 2021-02-16 21:31:50.000 047 21267.99 431.97 43087.44 48052.56 2021-02-16 21:31:51.000 047 21268.02 431.94 43087.45 48052.52 2021-02-16 21:31:52.000 047 21268.03 431.91 43087.47 48052.65 2021-02-16 21:31:53.000 047 21268.06 431.89 43087.47 48052.61 2021-02-16 21:31:54.000 047 21268.05 431.91 43087.50 48052.58 2021-02-16 21:31:55.000 047 21268.07 431.90 43087.48 48052.60 2021-02-16 21:31:56.000 047 21268.08 431.87 43087.50 48052.70 2021-02-16 21:31:57.000 047 21268.11 431.86 43087.53 48052.65 2021-02-16 21:31:58.000 047 21268.11 431.86 43087.50 48052.64 2021-02-16 21:31:59.000 047 21268.09 431.87 43087.51 48052.67 2021-02-16 21:32:00.000 047 21268.08 431.88 43087.53 48052.63 2021-02-16 21:32:01.000 047 21268.09 431.89 43087.51 48052.62 2021-02-16 21:32:02.000 047 21268.08 431.90 43087.49 48052.69 2021-02-16 21:32:03.000 047 21268.11 431.91 43087.47 48052.67 2021-02-16 21:32:04.000 047 21268.10 431.94 43087.48 48052.65 2021-02-16 21:32:05.000 047 21268.11 431.97 43087.45 48052.68 2021-02-16 21:32:06.000 047 21268.08 432.07 43087.41 48052.62 2021-02-16 21:32:07.000 047 21268.05 432.14 43087.38 48052.56 2021-02-16 21:32:08.000 047 21268.05 432.23 43087.33 48052.57 2021-02-16 21:32:09.000 047 21268.05 432.26 43087.30 48052.45 2021-02-16 21:32:10.000 047 21268.06 432.27 43087.27 48052.48 2021-02-16 21:32:11.000 047 21268.04 432.26 43087.28 48052.50 2021-02-16 21:32:12.000 047 21268.01 432.30 43087.24 48052.43 2021-02-16 21:32:13.000 047 21268.01 432.33 43087.24 48052.44 2021-02-16 21:32:14.000 047 21268.02 432.30 43087.24 48052.38 2021-02-16 21:32:15.000 047 21268.05 432.28 43087.22 48052.39 2021-02-16 21:32:16.000 047 21268.10 432.27 43087.23 48052.49 2021-02-16 21:32:17.000 047 21268.06 432.25 43087.27 48052.46 2021-02-16 21:32:18.000 047 21268.05 432.22 43087.33 48052.45 2021-02-16 21:32:19.000 047 21268.05 432.20 43087.33 48052.48 2021-02-16 21:32:20.000 047 21268.07 432.20 43087.35 48052.46 2021-02-16 21:32:21.000 047 21268.09 432.19 43087.37 48052.54 2021-02-16 21:32:22.000 047 21268.12 432.20 43087.38 48052.57 2021-02-16 21:32:23.000 047 21268.13 432.21 43087.39 48052.53 2021-02-16 21:32:24.000 047 21268.13 432.27 43087.37 48052.63 2021-02-16 21:32:25.000 047 21268.12 432.28 43087.40 48052.54 2021-02-16 21:32:26.000 047 21268.14 432.29 43087.38 48052.58 2021-02-16 21:32:27.000 047 21268.20 432.27 43087.37 48052.62 2021-02-16 21:32:28.000 047 21268.25 432.26 43087.41 48052.65 2021-02-16 21:32:29.000 047 21268.26 432.28 43087.45 48052.63 2021-02-16 21:32:30.000 047 21268.24 432.27 43087.46 48052.70 2021-02-16 21:32:31.000 047 21268.24 432.24 43087.42 48052.64 2021-02-16 21:32:32.000 047 21268.26 432.25 43087.40 48052.66 2021-02-16 21:32:33.000 047 21268.27 432.25 43087.45 48052.77 2021-02-16 21:32:34.000 047 21268.23 432.21 43087.49 48052.79 2021-02-16 21:32:35.000 047 21268.19 432.22 43087.50 48052.76 2021-02-16 21:32:36.000 047 21268.19 432.20 43087.52 48052.77 2021-02-16 21:32:37.000 047 21268.18 432.20 43087.53 48052.70 2021-02-16 21:32:38.000 047 21268.14 432.22 43087.51 48052.72 2021-02-16 21:32:39.000 047 21268.11 432.26 43087.51 48052.73 2021-02-16 21:32:40.000 047 21268.09 432.28 43087.47 48052.70 2021-02-16 21:32:41.000 047 21268.11 432.26 43087.44 48052.70 2021-02-16 21:32:42.000 047 21268.10 432.25 43087.47 48052.70 2021-02-16 21:32:43.000 047 21268.11 432.22 43087.44 48052.61 2021-02-16 21:32:44.000 047 21268.11 432.23 43087.45 48052.67 2021-02-16 21:32:45.000 047 21268.12 432.21 43087.45 48052.65 2021-02-16 21:32:46.000 047 21268.13 432.19 43087.46 48052.65 2021-02-16 21:32:47.000 047 21268.14 432.17 43087.48 48052.73 2021-02-16 21:32:48.000 047 21268.11 432.16 43087.48 48052.70 2021-02-16 21:32:49.000 047 21268.13 432.16 43087.49 48052.69 2021-02-16 21:32:50.000 047 21268.14 432.17 43087.49 48052.68 2021-02-16 21:32:51.000 047 21268.18 432.17 43087.51 48052.69 2021-02-16 21:32:52.000 047 21268.22 432.15 43087.51 48052.68 2021-02-16 21:32:53.000 047 21268.25 432.13 43087.51 48052.79 2021-02-16 21:32:54.000 047 21268.22 432.09 43087.53 48052.75 2021-02-16 21:32:55.000 047 21268.20 432.11 43087.51 48052.76 2021-02-16 21:32:56.000 047 21268.26 432.11 43087.53 48052.80 2021-02-16 21:32:57.000 047 21268.27 432.10 43087.53 48052.70 2021-02-16 21:32:58.000 047 21268.27 432.08 43087.56 48052.79 2021-02-16 21:32:59.000 047 21268.24 432.09 43087.53 48052.80 2021-02-16 21:33:00.000 047 21268.24 432.08 43087.52 48052.74 2021-02-16 21:33:01.000 047 21268.23 432.11 43087.53 48052.84 2021-02-16 21:33:02.000 047 21268.27 432.15 43087.52 48052.74 2021-02-16 21:33:03.000 047 21268.27 432.16 43087.51 48052.75 2021-02-16 21:33:04.000 047 21268.27 432.13 43087.50 48052.80 2021-02-16 21:33:05.000 047 21268.29 432.10 43087.53 48052.84 2021-02-16 21:33:06.000 047 21268.30 432.09 43087.52 48052.72 2021-02-16 21:33:07.000 047 21268.33 432.13 43087.49 48052.78 2021-02-16 21:33:08.000 047 21268.31 432.14 43087.51 48052.77 2021-02-16 21:33:09.000 047 21268.33 432.12 43087.50 48052.77 2021-02-16 21:33:10.000 047 21268.34 432.12 43087.52 48052.86 2021-02-16 21:33:11.000 047 21268.35 432.09 43087.52 48052.80 2021-02-16 21:33:12.000 047 21268.36 432.12 43087.51 48052.74 2021-02-16 21:33:13.000 047 21268.34 432.13 43087.50 48052.80 2021-02-16 21:33:14.000 047 21268.34 432.10 43087.50 48052.79 2021-02-16 21:33:15.000 047 21268.32 432.08 43087.52 48052.78 2021-02-16 21:33:16.000 047 21268.33 432.10 43087.54 48052.88 2021-02-16 21:33:17.000 047 21268.33 432.13 43087.52 48052.82 2021-02-16 21:33:18.000 047 21268.36 432.12 43087.53 48052.78 2021-02-16 21:33:19.000 047 21268.32 432.12 43087.53 48052.81 2021-02-16 21:33:20.000 047 21268.32 432.12 43087.48 48052.77 2021-02-16 21:33:21.000 047 21268.32 432.11 43087.47 48052.75 2021-02-16 21:33:22.000 047 21268.32 432.10 43087.51 48052.85 2021-02-16 21:33:23.000 047 21268.31 432.07 43087.52 48052.84 2021-02-16 21:33:24.000 047 21268.33 432.08 43087.51 48052.83 2021-02-16 21:33:25.000 047 21268.35 432.08 43087.49 48052.82 2021-02-16 21:33:26.000 047 21268.33 432.08 43087.50 48052.78 2021-02-16 21:33:27.000 047 21268.31 432.05 43087.51 48052.75 2021-02-16 21:33:28.000 047 21268.36 432.03 43087.49 48052.84 2021-02-16 21:33:29.000 047 21268.34 432.04 43087.49 48052.79 2021-02-16 21:33:30.000 047 21268.32 432.05 43087.46 48052.87 2021-02-16 21:33:31.000 047 21268.31 432.04 43087.46 48052.70 2021-02-16 21:33:32.000 047 21268.29 432.04 43087.49 48052.84 2021-02-16 21:33:33.000 047 21268.33 432.05 43087.50 48052.78 2021-02-16 21:33:34.000 047 21268.32 432.06 43087.47 48052.74 2021-02-16 21:33:35.000 047 21268.29 432.05 43087.47 48052.75 2021-02-16 21:33:36.000 047 21268.30 432.01 43087.49 48052.81 2021-02-16 21:33:37.000 047 21268.31 432.01 43087.52 48052.80 2021-02-16 21:33:38.000 047 21268.32 431.99 43087.50 48052.80 2021-02-16 21:33:39.000 047 21268.36 431.97 43087.48 48052.82 2021-02-16 21:33:40.000 047 21268.39 431.95 43087.48 48052.77 2021-02-16 21:33:41.000 047 21268.41 431.95 43087.48 48052.82 2021-02-16 21:33:42.000 047 21268.40 431.96 43087.49 48052.87 2021-02-16 21:33:43.000 047 21268.45 431.95 43087.49 48052.91 2021-02-16 21:33:44.000 047 21268.49 431.94 43087.50 48052.92 2021-02-16 21:33:45.000 047 21268.52 431.92 43087.55 48052.92 2021-02-16 21:33:46.000 047 21268.54 431.91 43087.57 48052.88 2021-02-16 21:33:47.000 047 21268.52 431.91 43087.56 48052.91 2021-02-16 21:33:48.000 047 21268.54 431.90 43087.57 48052.97 2021-02-16 21:33:49.000 047 21268.54 431.91 43087.59 48052.96 2021-02-16 21:33:50.000 047 21268.52 431.90 43087.61 48053.01 2021-02-16 21:33:51.000 047 21268.55 431.91 43087.61 48053.02 2021-02-16 21:33:52.000 047 21268.53 431.89 43087.59 48052.93 2021-02-16 21:33:53.000 047 21268.51 431.88 43087.60 48052.93 2021-02-16 21:33:54.000 047 21268.51 431.87 43087.61 48052.99 2021-02-16 21:33:55.000 047 21268.50 431.84 43087.61 48052.99 2021-02-16 21:33:56.000 047 21268.49 431.84 43087.63 48053.02 2021-02-16 21:33:57.000 047 21268.49 431.85 43087.63 48053.03 2021-02-16 21:33:58.000 047 21268.50 431.82 43087.65 48052.97 2021-02-16 21:33:59.000 047 21268.54 431.81 43087.65 48052.98 2021-02-16 21:34:00.000 047 21268.56 431.78 43087.65 48053.06 2021-02-16 21:34:01.000 047 21268.57 431.79 43087.68 48053.08 2021-02-16 21:34:02.000 047 21268.56 431.77 43087.67 48053.08 2021-02-16 21:34:03.000 047 21268.55 431.75 43087.63 48053.09 2021-02-16 21:34:04.000 047 21268.60 431.76 43087.62 48052.98 2021-02-16 21:34:05.000 047 21268.59 431.76 43087.62 48053.01 2021-02-16 21:34:06.000 047 21268.63 431.72 43087.64 48053.04 2021-02-16 21:34:07.000 047 21268.63 431.70 43087.65 48053.06 2021-02-16 21:34:08.000 047 21268.64 431.66 43087.67 48053.11 2021-02-16 21:34:09.000 047 21268.69 431.63 43087.71 48053.17 2021-02-16 21:34:10.000 047 21268.70 431.63 43087.73 48053.09 2021-02-16 21:34:11.000 047 21268.69 431.59 43087.76 48053.15 2021-02-16 21:34:12.000 047 21268.71 431.58 43087.76 48053.23 2021-02-16 21:34:13.000 047 21268.70 431.64 43087.75 48053.20 2021-02-16 21:34:14.000 047 21268.70 431.65 43087.77 48053.24 2021-02-16 21:34:15.000 047 21268.69 431.68 43087.72 48053.14 2021-02-16 21:34:16.000 047 21268.67 431.70 43087.73 48053.24 2021-02-16 21:34:17.000 047 21268.66 431.72 43087.70 48053.11 2021-02-16 21:34:18.000 047 21268.66 431.74 43087.66 48053.11 2021-02-16 21:34:19.000 047 21268.67 431.74 43087.63 48053.07 2021-02-16 21:34:20.000 047 21268.67 431.73 43087.65 48053.12 2021-02-16 21:34:21.000 047 21268.65 431.74 43087.62 48053.12 2021-02-16 21:34:22.000 047 21268.64 431.77 43087.58 48052.99 2021-02-16 21:34:23.000 047 21268.66 431.78 43087.57 48053.01 2021-02-16 21:34:24.000 047 21268.66 431.78 43087.56 48053.01 2021-02-16 21:34:25.000 047 21268.69 431.78 43087.54 48053.01 2021-02-16 21:34:26.000 047 21268.70 431.82 43087.53 48053.06 2021-02-16 21:34:27.000 047 21268.67 431.85 43087.53 48053.04 2021-02-16 21:34:28.000 047 21268.69 431.85 43087.54 48052.93 2021-02-16 21:34:29.000 047 21268.69 431.86 43087.51 48052.97 2021-02-16 21:34:30.000 047 21268.70 431.88 43087.48 48052.92 2021-02-16 21:34:31.000 047 21268.70 431.88 43087.46 48052.92 2021-02-16 21:34:32.000 047 21268.69 431.85 43087.45 48052.99 2021-02-16 21:34:33.000 047 21268.72 431.82 43087.47 48052.96 2021-02-16 21:34:34.000 047 21268.79 431.81 43087.48 48052.90 2021-02-16 21:34:35.000 047 21268.75 431.83 43087.45 48052.93 2021-02-16 21:34:36.000 047 21268.76 431.81 43087.45 48052.91 2021-02-16 21:34:37.000 047 21268.78 431.78 43087.45 48052.92 2021-02-16 21:34:38.000 047 21268.78 431.79 43087.46 48053.03 2021-02-16 21:34:39.000 047 21268.80 431.80 43087.46 48053.02 2021-02-16 21:34:40.000 047 21268.82 431.77 43087.45 48052.98 2021-02-16 21:34:41.000 047 21268.84 431.76 43087.46 48053.00 2021-02-16 21:34:42.000 047 21268.86 431.74 43087.43 48052.98 2021-02-16 21:34:43.000 047 21268.85 431.76 43087.47 48052.98 2021-02-16 21:34:44.000 047 21268.86 431.74 43087.51 48053.08 2021-02-16 21:34:45.000 047 21268.89 431.73 43087.53 48053.10 2021-02-16 21:34:46.000 047 21268.93 431.71 43087.51 48053.03 2021-02-16 21:34:47.000 047 21268.92 431.73 43087.47 48053.05 2021-02-16 21:34:48.000 047 21268.91 431.73 43087.49 48053.03 2021-02-16 21:34:49.000 047 21268.95 431.72 43087.52 48053.04 2021-02-16 21:34:50.000 047 21268.96 431.68 43087.54 48053.14 2021-02-16 21:34:51.000 047 21268.96 431.66 43087.52 48053.15 2021-02-16 21:34:52.000 047 21268.95 431.63 43087.55 48053.08 2021-02-16 21:34:53.000 047 21268.96 431.61 43087.57 48053.08 2021-02-16 21:34:54.000 047 21269.00 431.60 43087.55 48053.09 2021-02-16 21:34:55.000 047 21269.00 431.58 43087.56 48053.12 2021-02-16 21:34:56.000 047 21268.99 431.56 43087.58 48053.17 2021-02-16 21:34:57.000 047 21269.00 431.56 43087.58 48053.08 2021-02-16 21:34:58.000 047 21269.00 431.55 43087.57 48053.12 2021-02-16 21:34:59.000 047 21268.99 431.59 43087.55 48053.21 2021-02-16 21:35:00.000 047 21269.02 431.60 43087.54 48053.06 2021-02-16 21:35:01.000 047 21269.02 431.63 43087.52 48053.05 2021-02-16 21:35:02.000 047 21269.02 431.63 43087.48 48053.11 2021-02-16 21:35:03.000 047 21269.07 431.62 43087.46 48053.12 2021-02-16 21:35:04.000 047 21269.11 431.58 43087.47 48053.12 2021-02-16 21:35:05.000 047 21269.16 431.57 43087.45 48053.14 2021-02-16 21:35:06.000 047 21269.18 431.55 43087.45 48053.08 2021-02-16 21:35:07.000 047 21269.19 431.54 43087.47 48053.12 2021-02-16 21:35:08.000 047 21269.21 431.54 43087.47 48053.21 2021-02-16 21:35:09.000 047 21269.21 431.52 43087.49 48053.21 2021-02-16 21:35:10.000 047 21269.22 431.52 43087.49 48053.21 2021-02-16 21:35:11.000 047 21269.23 431.56 43087.50 48053.28 2021-02-16 21:35:12.000 047 21269.26 431.56 43087.52 48053.14 2021-02-16 21:35:13.000 047 21269.23 431.54 43087.49 48053.17 2021-02-16 21:35:14.000 047 21269.26 431.53 43087.52 48053.22 2021-02-16 21:35:15.000 047 21269.30 431.51 43087.53 48053.29 2021-02-16 21:35:16.000 047 21269.27 431.51 43087.53 48053.24 2021-02-16 21:35:17.000 047 21269.29 431.50 43087.52 48053.25 2021-02-16 21:35:18.000 047 21269.30 431.52 43087.52 48053.20 2021-02-16 21:35:19.000 047 21269.28 431.54 43087.52 48053.22 2021-02-16 21:35:20.000 047 21269.31 431.51 43087.52 48053.34 2021-02-16 21:35:21.000 047 21269.30 431.48 43087.51 48053.29 2021-02-16 21:35:22.000 047 21269.33 431.46 43087.52 48053.23 2021-02-16 21:35:23.000 047 21269.32 431.48 43087.53 48053.28 2021-02-16 21:35:24.000 047 21269.35 431.46 43087.51 48053.23 2021-02-16 21:35:25.000 047 21269.36 431.45 43087.50 48053.25 2021-02-16 21:35:26.000 047 21269.37 431.43 43087.49 48053.37 2021-02-16 21:35:27.000 047 21269.42 431.43 43087.49 48053.34 2021-02-16 21:35:28.000 047 21269.45 431.38 43087.51 48053.23 2021-02-16 21:35:29.000 047 21269.44 431.34 43087.51 48053.27 2021-02-16 21:35:30.000 047 21269.46 431.35 43087.53 48053.29 2021-02-16 21:35:31.000 047 21269.50 431.37 43087.53 48053.28 2021-02-16 21:35:32.000 047 21269.53 431.38 43087.48 48053.40 2021-02-16 21:35:33.000 047 21269.61 431.38 43087.47 48053.38 2021-02-16 21:35:34.000 047 21269.60 431.39 43087.44 48053.29 2021-02-16 21:35:35.000 047 21269.63 431.38 43087.46 48053.31 2021-02-16 21:35:36.000 047 21269.61 431.39 43087.46 48053.37 2021-02-16 21:35:37.000 047 21269.62 431.36 43087.43 48053.29 2021-02-16 21:35:38.000 047 21269.63 431.35 43087.41 48053.38 2021-02-16 21:35:39.000 047 21269.65 431.35 43087.41 48053.27 2021-02-16 21:35:40.000 047 21269.65 431.36 43087.40 48053.37 2021-02-16 21:35:41.000 047 21269.63 431.36 43087.40 48053.30 2021-02-16 21:35:42.000 047 21269.61 431.30 43087.38 48053.25 2021-02-16 21:35:43.000 047 21269.60 431.27 43087.38 48053.26 2021-02-16 21:35:44.000 047 21269.57 431.26 43087.42 48053.36 2021-02-16 21:35:45.000 047 21269.57 431.25 43087.43 48053.35 2021-02-16 21:35:46.000 047 21269.60 431.27 43087.43 48053.25 2021-02-16 21:35:47.000 047 21269.60 431.27 43087.43 48053.28 2021-02-16 21:35:48.000 047 21269.61 431.28 43087.46 48053.27 2021-02-16 21:35:49.000 047 21269.61 431.27 43087.45 48053.30 2021-02-16 21:35:50.000 047 21269.61 431.23 43087.45 48053.37 2021-02-16 21:35:51.000 047 21269.60 431.20 43087.46 48053.39 2021-02-16 21:35:52.000 047 21269.58 431.19 43087.45 48053.25 2021-02-16 21:35:53.000 047 21269.61 431.15 43087.45 48053.28 2021-02-16 21:35:54.000 047 21269.63 431.14 43087.48 48053.39 2021-02-16 21:35:55.000 047 21269.63 431.15 43087.49 48053.36 2021-02-16 21:35:56.000 047 21269.61 431.11 43087.52 48053.39 2021-02-16 21:35:57.000 047 21269.63 431.11 43087.50 48053.38 2021-02-16 21:35:58.000 047 21269.63 431.14 43087.49 48053.34 2021-02-16 21:35:59.000 047 21269.65 431.13 43087.51 48053.34 2021-02-16 21:36:00.000 047 21269.64 431.10 43087.51 48053.41 2021-02-16 21:36:01.000 047 21269.60 431.12 43087.52 48053.42 2021-02-16 21:36:02.000 047 21269.59 431.12 43087.49 48053.38 2021-02-16 21:36:03.000 047 21269.61 431.11 43087.51 48053.38 2021-02-16 21:36:04.000 047 21269.61 431.11 43087.51 48053.35 2021-02-16 21:36:05.000 047 21269.64 431.09 43087.48 48053.34 2021-02-16 21:36:06.000 047 21269.66 431.08 43087.48 48053.45 2021-02-16 21:36:07.000 047 21269.66 431.08 43087.51 48053.43 2021-02-16 21:36:08.000 047 21269.65 431.08 43087.51 48053.37 2021-02-16 21:36:09.000 047 21269.66 431.11 43087.53 48053.36 2021-02-16 21:36:10.000 047 21269.70 431.10 43087.51 48053.35 2021-02-16 21:36:11.000 047 21269.72 431.09 43087.50 48053.38 2021-02-16 21:36:12.000 047 21269.71 431.09 43087.51 48053.48 2021-02-16 21:36:13.000 047 21269.76 431.09 43087.50 48053.35 2021-02-16 21:36:14.000 047 21269.78 431.10 43087.49 48053.44 2021-02-16 21:36:15.000 047 21269.80 431.07 43087.46 48053.42 2021-02-16 21:36:16.000 047 21269.82 430.99 43087.46 48053.42 2021-02-16 21:36:17.000 047 21269.88 430.92 43087.50 48053.43 2021-02-16 21:36:18.000 047 21269.89 430.93 43087.55 48053.46 2021-02-16 21:36:19.000 047 21269.87 430.98 43087.56 48053.59 2021-02-16 21:36:20.000 047 21269.88 430.99 43087.56 48053.45 2021-02-16 21:36:21.000 047 21269.92 430.97 43087.56 48053.49 2021-02-16 21:36:22.000 047 21269.93 430.93 43087.53 48053.48 2021-02-16 21:36:23.000 047 21269.95 430.80 43087.53 48053.50 2021-02-16 21:36:24.000 047 21269.97 430.72 43087.58 48053.62 2021-02-16 21:36:25.000 047 21270.01 430.68 43087.59 48053.63 2021-02-16 21:36:26.000 047 21269.99 430.66 43087.66 48053.60 2021-02-16 21:36:27.000 047 21270.00 430.66 43087.65 48053.61 2021-02-16 21:36:28.000 047 21270.04 430.66 43087.62 48053.72 2021-02-16 21:36:29.000 047 21270.03 430.68 43087.64 48053.74 2021-02-16 21:36:30.000 047 21270.04 430.69 43087.67 48053.70 2021-02-16 21:36:31.000 047 21270.05 430.68 43087.67 48053.71 2021-02-16 21:36:32.000 047 21270.09 430.67 43087.67 48053.70 2021-02-16 21:36:33.000 047 21270.12 430.70 43087.64 48053.71 2021-02-16 21:36:34.000 047 21270.14 430.69 43087.65 48053.77 2021-02-16 21:36:35.000 047 21270.17 430.70 43087.63 48053.81 2021-02-16 21:36:36.000 047 21270.18 430.71 43087.62 48053.69 2021-02-16 21:36:37.000 047 21270.18 430.71 43087.64 48053.70 2021-02-16 21:36:38.000 047 21270.15 430.73 43087.66 48053.80 2021-02-16 21:36:39.000 047 21270.15 430.71 43087.64 48053.73 2021-02-16 21:36:40.000 047 21270.14 430.74 43087.65 48053.74 2021-02-16 21:36:41.000 047 21270.14 430.74 43087.61 48053.79 2021-02-16 21:36:42.000 047 21270.17 430.71 43087.62 48053.67 2021-02-16 21:36:43.000 047 21270.18 430.71 43087.61 48053.67 2021-02-16 21:36:44.000 047 21270.15 430.73 43087.59 48053.76 2021-02-16 21:36:45.000 047 21270.15 430.74 43087.57 48053.73 2021-02-16 21:36:46.000 047 21270.14 430.72 43087.54 48053.65 2021-02-16 21:36:47.000 047 21270.11 430.72 43087.53 48053.65 2021-02-16 21:36:48.000 047 21270.12 430.69 43087.54 48053.66 2021-02-16 21:36:49.000 047 21270.12 430.65 43087.56 48053.66 2021-02-16 21:36:50.000 047 21270.12 430.64 43087.57 48053.67 2021-02-16 21:36:51.000 047 21270.12 430.63 43087.56 48053.70 2021-02-16 21:36:52.000 047 21270.11 430.64 43087.57 48053.62 2021-02-16 21:36:53.000 047 21270.12 430.66 43087.56 48053.64 2021-02-16 21:36:54.000 047 21270.15 430.70 43087.54 48053.70 2021-02-16 21:36:55.000 047 21270.12 430.73 43087.55 48053.63 2021-02-16 21:36:56.000 047 21270.12 430.74 43087.53 48053.65 2021-02-16 21:36:57.000 047 21270.15 430.72 43087.50 48053.66 2021-02-16 21:36:58.000 047 21270.14 430.74 43087.46 48053.59 2021-02-16 21:36:59.000 047 21270.18 430.77 43087.49 48053.68 2021-02-16 21:37:00.000 047 21270.19 430.77 43087.49 48053.66 2021-02-16 21:37:01.000 047 21270.18 430.75 43087.51 48053.62 2021-02-16 21:37:02.000 047 21270.19 430.75 43087.52 48053.69 2021-02-16 21:37:03.000 047 21270.23 430.75 43087.49 48053.69 2021-02-16 21:37:04.000 047 21270.23 430.75 43087.49 48053.73 2021-02-16 21:37:05.000 047 21270.22 430.69 43087.52 48053.64 2021-02-16 21:37:06.000 047 21270.22 430.71 43087.51 48053.67 2021-02-16 21:37:07.000 047 21270.25 430.71 43087.53 48053.73 2021-02-16 21:37:08.000 047 21270.25 430.68 43087.55 48053.73 2021-02-16 21:37:09.000 047 21270.25 430.66 43087.56 48053.67 2021-02-16 21:37:10.000 047 21270.25 430.66 43087.58 48053.71 2021-02-16 21:37:11.000 047 21270.25 430.65 43087.56 48053.67 2021-02-16 21:37:12.000 047 21270.25 430.67 43087.58 48053.69 2021-02-16 21:37:13.000 047 21270.23 430.70 43087.58 48053.75 2021-02-16 21:37:14.000 047 21270.27 430.71 43087.54 48053.77 2021-02-16 21:37:15.000 047 21270.27 430.70 43087.55 48053.64 2021-02-16 21:37:16.000 047 21270.28 430.69 43087.54 48053.68 2021-02-16 21:37:17.000 047 21270.30 430.65 43087.48 48053.69 2021-02-16 21:37:18.000 047 21270.29 430.65 43087.50 48053.71 2021-02-16 21:37:19.000 047 21270.33 430.61 43087.51 48053.72 2021-02-16 21:37:20.000 047 21270.32 430.62 43087.53 48053.72 2021-02-16 21:37:21.000 047 21270.35 430.60 43087.51 48053.67 2021-02-16 21:37:22.000 047 21270.38 430.58 43087.52 48053.80 2021-02-16 21:37:23.000 047 21270.38 430.55 43087.53 48053.70 2021-02-16 21:37:24.000 047 21270.38 430.52 43087.55 48053.76 2021-02-16 21:37:25.000 047 21270.39 430.48 43087.50 48053.75 2021-02-16 21:37:26.000 047 21270.40 430.49 43087.54 48053.74 2021-02-16 21:37:27.000 047 21270.41 430.49 43087.55 48053.81 2021-02-16 21:37:28.000 047 21270.41 430.48 43087.54 48053.71 2021-02-16 21:37:29.000 047 21270.39 430.47 43087.56 48053.72 2021-02-16 21:37:30.000 047 21270.39 430.47 43087.55 48053.86 2021-02-16 21:37:31.000 047 21270.41 430.50 43087.56 48053.85 2021-02-16 21:37:32.000 047 21270.48 430.48 43087.54 48053.77 2021-02-16 21:37:33.000 047 21270.50 430.50 43087.54 48053.82 2021-02-16 21:37:34.000 047 21270.55 430.51 43087.56 48053.81 2021-02-16 21:37:35.000 047 21270.56 430.51 43087.56 48053.81 2021-02-16 21:37:36.000 047 21270.55 430.51 43087.52 48053.93 2021-02-16 21:37:37.000 047 21270.60 430.50 43087.53 48053.92 2021-02-16 21:37:38.000 047 21270.62 430.52 43087.55 48053.79 2021-02-16 21:37:39.000 047 21270.62 430.48 43087.56 48053.85 2021-02-16 21:37:40.000 047 21270.63 430.46 43087.58 48053.92 2021-02-16 21:37:41.000 047 21270.62 430.44 43087.56 48053.91 2021-02-16 21:37:42.000 047 21270.62 430.41 43087.56 48053.88 2021-02-16 21:37:43.000 047 21270.65 430.42 43087.60 48053.92 2021-02-16 21:37:44.000 047 21270.64 430.41 43087.57 48053.89 2021-02-16 21:37:45.000 047 21270.67 430.38 43087.57 48053.90 2021-02-16 21:37:46.000 047 21270.69 430.37 43087.59 48054.00 2021-02-16 21:37:47.000 047 21270.71 430.36 43087.59 48054.01 2021-02-16 21:37:48.000 047 21270.73 430.34 43087.60 48053.87 2021-02-16 21:37:49.000 047 21270.76 430.34 43087.59 48054.07 2021-02-16 21:37:50.000 047 21270.81 430.35 43087.60 48053.92 2021-02-16 21:37:51.000 047 21270.80 430.35 43087.61 48054.01 2021-02-16 21:37:52.000 047 21270.82 430.32 43087.65 48054.04 2021-02-16 21:37:53.000 047 21270.85 430.32 43087.64 48054.06 2021-02-16 21:37:54.000 047 21270.91 430.31 43087.64 48054.02 2021-02-16 21:37:55.000 047 21270.89 430.29 43087.65 48054.14 2021-02-16 21:37:56.000 047 21270.94 430.29 43087.69 48054.08 2021-02-16 21:37:57.000 047 21270.98 430.29 43087.68 48054.20 2021-02-16 21:37:58.000 047 21271.02 430.29 43087.66 48054.13 2021-02-16 21:37:59.000 047 21271.02 430.29 43087.64 48054.11 2021-02-16 21:38:00.000 047 21271.08 430.26 43087.63 48054.21 2021-02-16 21:38:01.000 047 21271.11 430.24 43087.67 48054.15 2021-02-16 21:38:02.000 047 21271.14 430.20 43087.67 48054.13 2021-02-16 21:38:03.000 047 21271.14 430.20 43087.68 48054.18 2021-02-16 21:38:04.000 047 21271.18 430.17 43087.70 48054.32 2021-02-16 21:38:05.000 047 21271.18 430.14 43087.72 48054.29 2021-02-16 21:38:06.000 047 21271.17 430.18 43087.66 48054.18 2021-02-16 21:38:07.000 047 21271.20 430.18 43087.65 48054.23 2021-02-16 21:38:08.000 047 21271.24 430.14 43087.68 48054.32 2021-02-16 21:38:09.000 047 21271.28 430.13 43087.68 48054.37 2021-02-16 21:38:10.000 047 21271.31 430.09 43087.69 48054.28 2021-02-16 21:38:11.000 047 21271.30 430.08 43087.67 48054.34 2021-02-16 21:38:12.000 047 21271.36 430.04 43087.72 48054.38 2021-02-16 21:38:13.000 047 21271.41 430.03 43087.73 48054.38 2021-02-16 21:38:14.000 047 21271.44 430.03 43087.72 48054.39 2021-02-16 21:38:15.000 047 21271.49 430.04 43087.71 48054.37 2021-02-16 21:38:16.000 047 21271.50 430.03 43087.70 48054.39 2021-02-16 21:38:17.000 047 21271.50 430.00 43087.70 48054.40 2021-02-16 21:38:18.000 047 21271.48 429.98 43087.73 48054.42 2021-02-16 21:38:19.000 047 21271.48 430.00 43087.73 48054.44 2021-02-16 21:38:20.000 047 21271.49 429.98 43087.72 48054.36 2021-02-16 21:38:21.000 047 21271.51 429.96 43087.74 48054.48 2021-02-16 21:38:22.000 047 21271.53 429.95 43087.74 48054.38 2021-02-16 21:38:23.000 047 21271.55 429.93 43087.74 48054.49 2021-02-16 21:38:24.000 047 21271.53 429.91 43087.72 48054.43 2021-02-16 21:38:25.000 047 21271.55 429.88 43087.74 48054.42 2021-02-16 21:38:26.000 047 21271.61 429.85 43087.72 48054.46 2021-02-16 21:38:27.000 047 21271.63 429.86 43087.72 48054.45 2021-02-16 21:38:28.000 047 21271.64 429.85 43087.74 48054.43 2021-02-16 21:38:29.000 047 21271.64 429.84 43087.73 48054.50 2021-02-16 21:38:30.000 047 21271.65 429.85 43087.73 48054.55 2021-02-16 21:38:31.000 047 21271.71 429.83 43087.70 48054.39 2021-02-16 21:38:32.000 047 21271.74 429.78 43087.70 48054.48 2021-02-16 21:38:33.000 047 21271.75 429.78 43087.73 48054.58 2021-02-16 21:38:34.000 047 21271.75 429.77 43087.73 48054.60 2021-02-16 21:38:35.000 047 21271.78 429.74 43087.73 48054.48 2021-02-16 21:38:36.000 047 21271.80 429.72 43087.75 48054.55 2021-02-16 21:38:37.000 047 21271.81 429.73 43087.78 48054.65 2021-02-16 21:38:38.000 047 21271.82 429.73 43087.76 48054.63 2021-02-16 21:38:39.000 047 21271.85 429.72 43087.76 48054.52 2021-02-16 21:38:40.000 047 21271.88 429.73 43087.79 48054.55 2021-02-16 21:38:41.000 047 21271.90 429.72 43087.77 48054.67 2021-02-16 21:38:42.000 047 21271.91 429.73 43087.74 48054.63 2021-02-16 21:38:43.000 047 21271.94 429.74 43087.77 48054.60 2021-02-16 21:38:44.000 047 21271.96 429.78 43087.76 48054.60 2021-02-16 21:38:45.000 047 21271.93 429.84 43087.73 48054.65 2021-02-16 21:38:46.000 047 21271.95 429.84 43087.71 48054.64 2021-02-16 21:38:47.000 047 21271.94 429.90 43087.70 48054.58 2021-02-16 21:38:48.000 047 21271.95 429.89 43087.68 48054.57 2021-02-16 21:38:49.000 047 21271.94 429.92 43087.64 48054.52 2021-02-16 21:38:50.000 047 21271.91 429.93 43087.62 48054.51 2021-02-16 21:38:51.000 047 21271.93 429.92 43087.59 48054.52 2021-02-16 21:38:52.000 047 21271.92 429.91 43087.60 48054.45 2021-02-16 21:38:53.000 047 21271.88 429.92 43087.59 48054.51 2021-02-16 21:38:54.000 047 21271.91 429.90 43087.60 48054.40 2021-02-16 21:38:55.000 047 21271.91 429.90 43087.55 48054.52 2021-02-16 21:38:56.000 047 21271.90 429.94 43087.55 48054.37 2021-02-16 21:38:57.000 047 21271.89 429.98 43087.50 48054.46 2021-02-16 21:38:58.000 047 21271.92 430.00 43087.49 48054.40 2021-02-16 21:38:59.000 047 21271.91 430.00 43087.46 48054.35 2021-02-16 21:39:00.000 047 21271.89 430.02 43087.43 48054.32 2021-02-16 21:39:01.000 047 21271.90 430.02 43087.40 48054.32 2021-02-16 21:39:02.000 047 21271.94 430.02 43087.38 48054.36 2021-02-16 21:39:03.000 047 21271.96 430.03 43087.39 48054.32 2021-02-16 21:39:04.000 047 21272.01 430.01 43087.38 48054.26 2021-02-16 21:39:05.000 047 21272.02 430.01 43087.39 48054.29 2021-02-16 21:39:06.000 047 21272.01 430.01 43087.36 48054.41 2021-02-16 21:39:07.000 047 21272.04 430.00 43087.37 48054.38 2021-02-16 21:39:08.000 047 21272.05 430.00 43087.35 48054.28 2021-02-16 21:39:09.000 047 21272.06 429.99 43087.36 48054.31 2021-02-16 21:39:10.000 047 21272.10 429.99 43087.36 48054.40 2021-02-16 21:39:11.000 047 21272.12 429.98 43087.35 48054.40 2021-02-16 21:39:12.000 047 21272.14 429.93 43087.40 48054.36 2021-02-16 21:39:13.000 047 21272.18 429.89 43087.42 48054.43 2021-02-16 21:39:14.000 047 21272.21 429.89 43087.44 48054.45 2021-02-16 21:39:15.000 047 21272.21 429.88 43087.44 48054.44 2021-02-16 21:39:16.000 047 21272.25 429.89 43087.46 48054.51 2021-02-16 21:39:17.000 047 21272.25 429.86 43087.43 48054.43 2021-02-16 21:39:18.000 047 21272.28 429.85 43087.42 48054.57 2021-02-16 21:39:19.000 047 21272.30 429.84 43087.44 48054.48 2021-02-16 21:39:20.000 047 21272.29 429.84 43087.43 48054.47 2021-02-16 21:39:21.000 047 21272.28 429.84 43087.45 48054.57 2021-02-16 21:39:22.000 047 21272.29 429.82 43087.42 48054.56 2021-02-16 21:39:23.000 047 21272.29 429.79 43087.44 48054.51 2021-02-16 21:39:24.000 047 21272.31 429.79 43087.47 48054.52 2021-02-16 21:39:25.000 047 21272.31 429.76 43087.47 48054.56 2021-02-16 21:39:26.000 047 21272.29 429.76 43087.48 48054.60 2021-02-16 21:39:27.000 047 21272.28 429.77 43087.47 48054.57 2021-02-16 21:39:28.000 047 21272.31 429.78 43087.47 48054.53 2021-02-16 21:39:29.000 047 21272.32 429.80 43087.47 48054.57 2021-02-16 21:39:30.000 047 21272.34 429.77 43087.47 48054.57 2021-02-16 21:39:31.000 047 21272.38 429.75 43087.47 48054.62 2021-02-16 21:39:32.000 047 21272.38 429.72 43087.47 48054.58 2021-02-16 21:39:33.000 047 21272.41 429.70 43087.46 48054.57 2021-02-16 21:39:34.000 047 21272.42 429.69 43087.48 48054.58 2021-02-16 21:39:35.000 047 21272.41 429.71 43087.49 48054.64 2021-02-16 21:39:36.000 047 21272.41 429.70 43087.49 48054.66 2021-02-16 21:39:37.000 047 21272.42 429.66 43087.53 48054.58 2021-02-16 21:39:38.000 047 21272.44 429.66 43087.51 48054.62 2021-02-16 21:39:39.000 047 21272.44 429.66 43087.46 48054.71 2021-02-16 21:39:40.000 047 21272.44 429.64 43087.46 48054.72 2021-02-16 21:39:41.000 047 21272.45 429.63 43087.50 48054.59 2021-02-16 21:39:42.000 047 21272.46 429.63 43087.51 48054.64 2021-02-16 21:39:43.000 047 21272.47 429.63 43087.50 48054.71 2021-02-16 21:39:44.000 047 21272.46 429.64 43087.51 48054.74 2021-02-16 21:39:45.000 047 21272.47 429.63 43087.52 48054.63 2021-02-16 21:39:46.000 047 21272.46 429.60 43087.53 48054.63 2021-02-16 21:39:47.000 047 21272.49 429.57 43087.55 48054.78 2021-02-16 21:39:48.000 047 21272.51 429.55 43087.55 48054.71 2021-02-16 21:39:49.000 047 21272.51 429.59 43087.55 48054.68 2021-02-16 21:39:50.000 047 21272.50 429.61 43087.53 48054.68 2021-02-16 21:39:51.000 047 21272.49 429.64 43087.52 48054.76 2021-02-16 21:39:52.000 047 21272.49 429.67 43087.52 48054.77 2021-02-16 21:39:53.000 047 21272.51 429.66 43087.48 48054.67 2021-02-16 21:39:54.000 047 21272.52 429.65 43087.48 48054.71 2021-02-16 21:39:55.000 047 21272.54 429.65 43087.52 48054.66 2021-02-16 21:39:56.000 047 21272.52 429.64 43087.53 48054.67 2021-02-16 21:39:57.000 047 21272.56 429.64 43087.54 48054.74 2021-02-16 21:39:58.000 047 21272.56 429.63 43087.52 48054.69 2021-02-16 21:39:59.000 047 21272.59 429.60 43087.53 48054.80 2021-02-16 21:40:00.000 047 21272.61 429.59 43087.54 48054.68 2021-02-16 21:40:01.000 047 21272.64 429.62 43087.54 48054.71 2021-02-16 21:40:02.000 047 21272.66 429.60 43087.60 48054.87 2021-02-16 21:40:03.000 047 21272.65 429.61 43087.61 48054.82 2021-02-16 21:40:04.000 047 21272.65 429.63 43087.58 48054.72 2021-02-16 21:40:05.000 047 21272.69 429.64 43087.59 48054.75 2021-02-16 21:40:06.000 047 21272.71 429.67 43087.56 48054.87 2021-02-16 21:40:07.000 047 21272.73 429.67 43087.56 48054.82 2021-02-16 21:40:08.000 047 21272.71 429.67 43087.55 48054.76 2021-02-16 21:40:09.000 047 21272.72 429.67 43087.55 48054.77 2021-02-16 21:40:10.000 047 21272.72 429.67 43087.56 48054.87 2021-02-16 21:40:11.000 047 21272.72 429.68 43087.58 48054.82 2021-02-16 21:40:12.000 047 21272.75 429.67 43087.55 48054.77 2021-02-16 21:40:13.000 047 21272.75 429.68 43087.56 48054.79 2021-02-16 21:40:14.000 047 21272.75 429.68 43087.55 48054.90 2021-02-16 21:40:15.000 047 21272.72 429.69 43087.51 48054.84 2021-02-16 21:40:16.000 047 21272.74 429.67 43087.52 48054.80 2021-02-16 21:40:17.000 047 21272.76 429.69 43087.50 48054.65 2021-02-16 21:40:18.000 047 21272.78 429.66 43087.50 48054.73 2021-02-16 21:40:19.000 047 21272.77 429.64 43087.54 48054.90 2021-02-16 21:40:20.000 047 21272.76 429.64 43087.54 48054.80 2021-02-16 21:40:21.000 047 21272.73 429.63 43087.55 48054.78 2021-02-16 21:40:22.000 047 21272.70 429.64 43087.53 48054.85 2021-02-16 21:40:23.000 047 21272.69 429.61 43087.55 48054.84 2021-02-16 21:40:24.000 047 21272.66 429.66 43087.56 48054.81 2021-02-16 21:40:25.000 047 21272.65 429.64 43087.56 48054.70 2021-02-16 21:40:26.000 047 21272.58 429.65 43087.53 48054.80 2021-02-16 21:40:27.000 047 21272.59 429.66 43087.51 48054.65 2021-02-16 21:40:28.000 047 21272.58 429.67 43087.46 48054.69 2021-02-16 21:40:29.000 047 21272.55 429.69 43087.46 48054.77 2021-02-16 21:40:30.000 047 21272.56 429.71 43087.44 48054.76 2021-02-16 21:40:31.000 047 21272.58 429.70 43087.45 48054.65 2021-02-16 21:40:32.000 047 21272.59 429.70 43087.41 48054.71 2021-02-16 21:40:33.000 047 21272.60 429.73 43087.42 48054.65 2021-02-16 21:40:34.000 047 21272.59 429.73 43087.42 48054.74 2021-02-16 21:40:35.000 047 21272.55 429.73 43087.39 48054.63 2021-02-16 21:40:36.000 047 21272.56 429.74 43087.39 48054.61 2021-02-16 21:40:37.000 047 21272.57 429.74 43087.44 48054.72 2021-02-16 21:40:38.000 047 21272.54 429.74 43087.43 48054.68 2021-02-16 21:40:39.000 047 21272.56 429.74 43087.43 48054.68 2021-02-16 21:40:40.000 047 21272.55 429.72 43087.45 48054.64 2021-02-16 21:40:41.000 047 21272.55 429.72 43087.44 48054.69 2021-02-16 21:40:42.000 047 21272.55 429.73 43087.43 48054.69 2021-02-16 21:40:43.000 047 21272.54 429.72 43087.43 48054.67 2021-02-16 21:40:44.000 047 21272.54 429.71 43087.44 48054.61 2021-02-16 21:40:45.000 047 21272.57 429.67 43087.48 48054.59 2021-02-16 21:40:46.000 047 21272.61 429.67 43087.47 48054.67 2021-02-16 21:40:47.000 047 21272.64 429.65 43087.49 48054.63 2021-02-16 21:40:48.000 047 21272.68 429.56 43087.54 48054.85 2021-02-16 21:40:49.000 047 21272.68 429.53 43087.60 48054.63 2021-02-16 21:40:50.000 047 21272.68 429.48 43087.62 48054.88 2021-02-16 21:40:51.000 047 21272.70 429.46 43087.64 48054.87 2021-02-16 21:40:52.000 047 21272.71 429.43 43087.67 48054.95 2021-02-16 21:40:53.000 047 21272.67 429.42 43087.68 48054.79 2021-02-16 21:40:54.000 047 21272.66 429.41 43087.71 48054.80 2021-02-16 21:40:55.000 047 21272.65 429.43 43087.75 48054.92 2021-02-16 21:40:56.000 047 21272.64 429.43 43087.72 48054.92 2021-02-16 21:40:57.000 047 21272.67 429.43 43087.70 48054.80 2021-02-16 21:40:58.000 047 21272.72 429.42 43087.71 48054.95 2021-02-16 21:40:59.000 047 21272.74 429.43 43087.71 48054.82 2021-02-16 21:41:00.000 047 21272.77 429.44 43087.70 48054.92 2021-02-16 21:41:01.000 047 21272.74 429.42 43087.70 48054.94 2021-02-16 21:41:02.000 047 21272.77 429.39 43087.71 48054.84 2021-02-16 21:41:03.000 047 21272.76 429.37 43087.70 48055.00 2021-02-16 21:41:04.000 047 21272.76 429.39 43087.75 48054.83 2021-02-16 21:41:05.000 047 21272.76 429.39 43087.72 48054.97 2021-02-16 21:41:06.000 047 21272.77 429.41 43087.72 48054.94 2021-02-16 21:41:07.000 047 21272.75 429.45 43087.71 48054.91 2021-02-16 21:41:08.000 047 21272.75 429.46 43087.71 48055.05 2021-02-16 21:41:09.000 047 21272.74 429.51 43087.66 48054.95 2021-02-16 21:41:10.000 047 21272.75 429.54 43087.65 48054.92 2021-02-16 21:41:11.000 047 21272.76 429.55 43087.64 48054.86 2021-02-16 21:41:12.000 047 21272.77 429.57 43087.59 48054.91 2021-02-16 21:41:13.000 047 21272.76 429.57 43087.58 48054.93 2021-02-16 21:41:14.000 047 21272.73 429.57 43087.55 48054.81 2021-02-16 21:41:15.000 047 21272.71 429.59 43087.55 48054.75 2021-02-16 21:41:16.000 047 21272.73 429.60 43087.56 48054.82 2021-02-16 21:41:17.000 047 21272.73 429.59 43087.53 48054.89 2021-02-16 21:41:18.000 047 21272.72 429.58 43087.50 48054.70 2021-02-16 21:41:19.000 047 21272.72 429.57 43087.50 48054.88 2021-02-16 21:41:20.000 047 21272.73 429.58 43087.52 48054.84 2021-02-16 21:41:21.000 047 21272.71 429.56 43087.51 48054.75 2021-02-16 21:41:22.000 047 21272.70 429.55 43087.50 48054.79 2021-02-16 21:41:23.000 047 21272.69 429.54 43087.52 48054.75 2021-02-16 21:41:24.000 047 21272.71 429.57 43087.53 48054.73 2021-02-16 21:41:25.000 047 21272.73 429.54 43087.49 48054.75 2021-02-16 21:41:26.000 047 21272.71 429.51 43087.48 48054.62 2021-02-16 21:41:27.000 047 21272.71 429.52 43087.48 48054.86 2021-02-16 21:41:28.000 047 21272.69 429.53 43087.47 48054.75 2021-02-16 21:41:29.000 047 21272.68 429.50 43087.47 48054.75 2021-02-16 21:41:30.000 047 21272.68 429.50 43087.46 48054.76 2021-02-16 21:41:31.000 047 21272.70 429.49 43087.48 48054.75 2021-02-16 21:41:32.000 047 21272.70 429.47 43087.47 48054.68 2021-02-16 21:41:33.000 047 21272.69 429.49 43087.45 48054.69 2021-02-16 21:41:34.000 047 21272.65 429.50 43087.44 48054.67 2021-02-16 21:41:35.000 047 21272.65 429.47 43087.46 48054.78 2021-02-16 21:41:36.000 047 21272.67 429.46 43087.47 48054.66 2021-02-16 21:41:37.000 047 21272.67 429.44 43087.46 48054.77 2021-02-16 21:41:38.000 047 21272.68 429.41 43087.48 48054.68 2021-02-16 21:41:39.000 047 21272.70 429.39 43087.49 48054.66 2021-02-16 21:41:40.000 047 21272.69 429.37 43087.49 48054.79 2021-02-16 21:41:41.000 047 21272.69 429.37 43087.46 48054.56 2021-02-16 21:41:42.000 047 21272.70 429.35 43087.50 48054.73 2021-02-16 21:41:43.000 047 21272.68 429.34 43087.45 48054.73 2021-02-16 21:41:44.000 047 21272.66 429.30 43087.48 48054.77 2021-02-16 21:41:45.000 047 21272.69 429.26 43087.51 48054.75 2021-02-16 21:41:46.000 047 21272.68 429.26 43087.51 48054.75 2021-02-16 21:41:47.000 047 21272.66 429.26 43087.50 48054.77 2021-02-16 21:41:48.000 047 21272.68 429.22 43087.52 48054.72 2021-02-16 21:41:49.000 047 21272.69 429.21 43087.54 48054.66 2021-02-16 21:41:50.000 047 21272.68 429.23 43087.54 48054.85 2021-02-16 21:41:51.000 047 21272.68 429.22 43087.54 48054.84 2021-02-16 21:41:52.000 047 21272.69 429.22 43087.52 48054.69 2021-02-16 21:41:53.000 047 21272.68 429.23 43087.52 48054.87 2021-02-16 21:41:54.000 047 21272.65 429.23 43087.53 48054.70 2021-02-16 21:41:55.000 047 21272.61 429.23 43087.53 48054.74 2021-02-16 21:41:56.000 047 21272.58 429.26 43087.47 48054.66 2021-02-16 21:41:57.000 047 21272.59 429.27 43087.43 48054.72 2021-02-16 21:41:58.000 047 21272.57 429.29 43087.41 48054.58 2021-02-16 21:41:59.000 047 21272.55 429.32 43087.41 48054.55 2021-02-16 21:42:00.000 047 21272.54 429.30 43087.41 48054.68 2021-02-16 21:42:01.000 047 21272.51 429.31 43087.40 48054.69 2021-02-16 21:42:02.000 047 21272.51 429.32 43087.39 48054.64 2021-02-16 21:42:03.000 047 21272.49 429.29 43087.40 48054.50 2021-02-16 21:42:04.000 047 21272.49 429.28 43087.38 48054.46 2021-02-16 21:42:05.000 047 21272.48 429.26 43087.40 48054.73 2021-02-16 21:42:06.000 047 21272.49 429.25 43087.42 48054.55 2021-02-16 21:42:07.000 047 21272.49 429.24 43087.44 48054.53 2021-02-16 21:42:08.000 047 21272.51 429.23 43087.46 48054.56 2021-02-16 21:42:09.000 047 21272.49 429.24 43087.46 48054.72 2021-02-16 21:42:10.000 047 21272.51 429.23 43087.49 48054.53 2021-02-16 21:42:11.000 047 21272.52 429.22 43087.49 48054.60 2021-02-16 21:42:12.000 047 21272.53 429.23 43087.45 48054.60 2021-02-16 21:42:13.000 047 21272.59 429.22 43087.50 48054.64 2021-02-16 21:42:14.000 047 21272.60 429.20 43087.52 48054.71 2021-02-16 21:42:15.000 047 21272.61 429.21 43087.50 48054.61 2021-02-16 21:42:16.000 047 21272.64 429.19 43087.53 48054.73 2021-02-16 21:42:17.000 047 21272.66 429.21 43087.53 48054.79 2021-02-16 21:42:18.000 047 21272.71 429.18 43087.54 48054.83 2021-02-16 21:42:19.000 047 21272.71 429.15 43087.57 48054.72 2021-02-16 21:42:20.000 047 21272.71 429.19 43087.57 48054.74 2021-02-16 21:42:21.000 047 21272.71 429.20 43087.56 48054.82 2021-02-16 21:42:22.000 047 21272.71 429.21 43087.54 48054.83 2021-02-16 21:42:23.000 047 21272.68 429.24 43087.53 48054.69 2021-02-16 21:42:24.000 047 21272.70 429.24 43087.53 48054.78 2021-02-16 21:42:25.000 047 21272.71 429.23 43087.52 48054.82 2021-02-16 21:42:26.000 047 21272.71 429.22 43087.52 48054.74 2021-02-16 21:42:27.000 047 21272.72 429.23 43087.52 48054.80 2021-02-16 21:42:28.000 047 21272.70 429.22 43087.50 48054.74 2021-02-16 21:42:29.000 047 21272.66 429.22 43087.54 48054.73 2021-02-16 21:42:30.000 047 21272.65 429.24 43087.55 48054.59 2021-02-16 21:42:31.000 047 21272.68 429.24 43087.52 48054.76 2021-02-16 21:42:32.000 047 21272.64 429.24 43087.53 48054.81 2021-02-16 21:42:33.000 047 21272.64 429.25 43087.50 48054.79 2021-02-16 21:42:34.000 047 21272.64 429.25 43087.48 48054.68 2021-02-16 21:42:35.000 047 21272.62 429.24 43087.48 48054.67 2021-02-16 21:42:36.000 047 21272.62 429.26 43087.46 48054.81 2021-02-16 21:42:37.000 047 21272.62 429.23 43087.49 48054.76 2021-02-16 21:42:38.000 047 21272.62 429.22 43087.48 48054.66 2021-02-16 21:42:39.000 047 21272.60 429.22 43087.46 48054.50 2021-02-16 21:42:40.000 047 21272.60 429.22 43087.47 48054.62 2021-02-16 21:42:41.000 047 21272.59 429.26 43087.43 48054.76 2021-02-16 21:42:42.000 047 21272.62 429.29 43087.42 48054.53 2021-02-16 21:42:43.000 047 21272.63 429.30 43087.40 48054.53 2021-02-16 21:42:44.000 047 21272.66 429.30 43087.41 48054.76 2021-02-16 21:42:45.000 047 21272.67 429.31 43087.44 48054.58 2021-02-16 21:42:46.000 047 21272.65 429.33 43087.44 48054.60 2021-02-16 21:42:47.000 047 21272.68 429.33 43087.43 48054.52 2021-02-16 21:42:48.000 047 21272.65 429.32 43087.44 48054.61 2021-02-16 21:42:49.000 047 21272.68 429.32 43087.44 48054.64 2021-02-16 21:42:50.000 047 21272.68 429.35 43087.45 48054.74 2021-02-16 21:42:51.000 047 21272.71 429.32 43087.44 48054.72 2021-02-16 21:42:52.000 047 21272.73 429.27 43087.47 48054.58 2021-02-16 21:42:53.000 047 21272.73 429.24 43087.44 48054.60 2021-02-16 21:42:54.000 047 21272.71 429.26 43087.46 48054.72 2021-02-16 21:42:55.000 047 21272.69 429.25 43087.48 48054.70 2021-02-16 21:42:56.000 047 21272.65 429.24 43087.50 48054.63 2021-02-16 21:42:57.000 047 21272.67 429.22 43087.51 48054.63 2021-02-16 21:42:58.000 047 21272.68 429.21 43087.49 48054.67 2021-02-16 21:42:59.000 047 21272.66 429.20 43087.49 48054.76 2021-02-16 21:43:00.000 047 21272.64 429.19 43087.47 48054.74 2021-02-16 21:43:01.000 047 21272.62 429.20 43087.46 48054.68 2021-02-16 21:43:02.000 047 21272.63 429.18 43087.47 48054.65 2021-02-16 21:43:03.000 047 21272.64 429.16 43087.47 48054.68 2021-02-16 21:43:04.000 047 21272.63 429.16 43087.47 48054.65 2021-02-16 21:43:05.000 047 21272.61 429.17 43087.42 48054.65 2021-02-16 21:43:06.000 047 21272.63 429.16 43087.40 48054.70 2021-02-16 21:43:07.000 047 21272.64 429.13 43087.40 48054.62 2021-02-16 21:43:08.000 047 21272.63 429.10 43087.44 48054.56 2021-02-16 21:43:09.000 047 21272.64 429.09 43087.44 48054.68 2021-02-16 21:43:10.000 047 21272.61 429.08 43087.44 48054.62 2021-02-16 21:43:11.000 047 21272.58 429.09 43087.45 48054.72 2021-02-16 21:43:12.000 047 21272.57 429.09 43087.44 48054.61 2021-02-16 21:43:13.000 047 21272.54 429.09 43087.42 48054.55 2021-02-16 21:43:14.000 047 21272.54 429.05 43087.40 48054.57 2021-02-16 21:43:15.000 047 21272.57 429.03 43087.38 48054.47 2021-02-16 21:43:16.000 047 21272.55 429.02 43087.40 48054.56 2021-02-16 21:43:17.000 047 21272.54 429.02 43087.36 48054.54 2021-02-16 21:43:18.000 047 21272.54 429.05 43087.34 48054.58 2021-02-16 21:43:19.000 047 21272.55 429.06 43087.37 48054.57 2021-02-16 21:43:20.000 047 21272.55 429.06 43087.36 48054.51 2021-02-16 21:43:21.000 047 21272.61 429.06 43087.35 48054.55 2021-02-16 21:43:22.000 047 21272.63 429.03 43087.35 48054.51 2021-02-16 21:43:23.000 047 21272.64 429.00 43087.35 48054.51 2021-02-16 21:43:24.000 047 21272.66 428.97 43087.37 48054.52 2021-02-16 21:43:25.000 047 21272.69 428.96 43087.40 48054.56 2021-02-16 21:43:26.000 047 21272.67 428.97 43087.41 48054.63 2021-02-16 21:43:27.000 047 21272.66 428.96 43087.41 48054.59 2021-02-16 21:43:28.000 047 21272.65 428.96 43087.42 48054.54 2021-02-16 21:43:29.000 047 21272.62 428.97 43087.43 48054.63 2021-02-16 21:43:30.000 047 21272.62 428.97 43087.41 48054.60 2021-02-16 21:43:31.000 047 21272.62 428.97 43087.41 48054.57 2021-02-16 21:43:32.000 047 21272.60 428.95 43087.41 48054.56 2021-02-16 21:43:33.000 047 21272.60 428.95 43087.41 48054.63 2021-02-16 21:43:34.000 047 21272.58 428.95 43087.41 48054.65 2021-02-16 21:43:35.000 047 21272.56 428.93 43087.41 48054.54 2021-02-16 21:43:36.000 047 21272.57 428.92 43087.39 48054.53 2021-02-16 21:43:37.000 047 21272.59 428.90 43087.37 48054.56 2021-02-16 21:43:38.000 047 21272.57 428.90 43087.41 48054.77 2021-02-16 21:43:39.000 047 21272.58 428.88 43087.40 48054.47 2021-02-16 21:43:40.000 047 21272.58 428.84 43087.37 48054.56 2021-02-16 21:43:41.000 047 21272.56 428.81 43087.39 48054.58 2021-02-16 21:43:42.000 047 21272.56 428.83 43087.38 48054.57 2021-02-16 21:43:43.000 047 21272.56 428.83 43087.38 48054.57 2021-02-16 21:43:44.000 047 21272.59 428.81 43087.39 48054.53 2021-02-16 21:43:45.000 047 21272.57 428.80 43087.37 48054.62 2021-02-16 21:43:46.000 047 21272.60 428.79 43087.37 48054.46 2021-02-16 21:43:47.000 047 21272.61 428.79 43087.36 48054.60 2021-02-16 21:43:48.000 047 21272.59 428.79 43087.37 48054.51 2021-02-16 21:43:49.000 047 21272.61 428.76 43087.36 48054.56 2021-02-16 21:43:50.000 047 21272.63 428.72 43087.37 48054.49 2021-02-16 21:43:51.000 047 21272.63 428.68 43087.43 48054.50 2021-02-16 21:43:52.000 047 21272.65 428.67 43087.40 48054.75 2021-02-16 21:43:53.000 047 21272.66 428.64 43087.42 48054.56 2021-02-16 21:43:54.000 047 21272.68 428.64 43087.45 48054.60 2021-02-16 21:43:55.000 047 21272.70 428.61 43087.49 48054.65 2021-02-16 21:43:56.000 047 21272.67 428.63 43087.53 48054.68 2021-02-16 21:43:57.000 047 21272.67 428.63 43087.52 48054.67 2021-02-16 21:43:58.000 047 21272.68 428.64 43087.53 48054.71 2021-02-16 21:43:59.000 047 21272.67 428.66 43087.52 48054.74 2021-02-16 21:44:00.000 047 21272.69 428.65 43087.51 48054.70 2021-02-16 21:44:01.000 047 21272.67 428.67 43087.47 48054.81 2021-02-16 21:44:02.000 047 21272.67 428.66 43087.51 48054.59 2021-02-16 21:44:03.000 047 21272.67 428.63 43087.51 48054.66 2021-02-16 21:44:04.000 047 21272.71 428.57 43087.52 48054.66 2021-02-16 21:44:05.000 047 21272.75 428.53 43087.53 48054.70 2021-02-16 21:44:06.000 047 21272.75 428.52 43087.57 48054.77 2021-02-16 21:44:07.000 047 21272.71 428.55 43087.55 48054.78 2021-02-16 21:44:08.000 047 21272.65 428.59 43087.51 48054.69 2021-02-16 21:44:09.000 047 21272.58 428.59 43087.51 48054.69 2021-02-16 21:44:10.000 047 21272.59 428.58 43087.48 48054.72 2021-02-16 21:44:11.000 047 21272.64 428.54 43087.50 48054.73 2021-02-16 21:44:12.000 047 21272.63 428.51 43087.48 48054.54 2021-02-16 21:44:13.000 047 21272.65 428.49 43087.45 48054.63 2021-02-16 21:44:14.000 047 21272.66 428.49 43087.44 48054.61 2021-02-16 21:44:15.000 047 21272.65 428.47 43087.43 48054.61 2021-02-16 21:44:16.000 047 21272.65 428.45 43087.44 48054.59 2021-02-16 21:44:17.000 047 21272.67 428.45 43087.46 48054.70 2021-02-16 21:44:18.000 047 21272.72 428.45 43087.45 48054.61 2021-02-16 21:44:19.000 047 21272.77 428.43 43087.46 48054.71 2021-02-16 21:44:20.000 047 21272.84 428.38 43087.48 48054.68 2021-02-16 21:44:21.000 047 21272.83 428.37 43087.48 48054.75 2021-02-16 21:44:22.000 047 21272.82 428.41 43087.51 48054.73 2021-02-16 21:44:23.000 047 21272.86 428.40 43087.50 48054.74 2021-02-16 21:44:24.000 047 21272.90 428.40 43087.49 48054.80 2021-02-16 21:44:25.000 047 21272.88 428.42 43087.52 48054.86 2021-02-16 21:44:26.000 047 21272.88 428.43 43087.50 48054.79 2021-02-16 21:44:27.000 047 21272.91 428.43 43087.49 48054.74 2021-02-16 21:44:28.000 047 21272.92 428.47 43087.48 48054.77 2021-02-16 21:44:29.000 047 21272.93 428.49 43087.50 48054.81 2021-02-16 21:44:30.000 047 21272.88 428.51 43087.47 48054.79 2021-02-16 21:44:31.000 047 21272.87 428.52 43087.42 48054.74 2021-02-16 21:44:32.000 047 21272.88 428.53 43087.43 48054.70 2021-02-16 21:44:33.000 047 21272.83 428.53 43087.47 48054.77 2021-02-16 21:44:34.000 047 21272.86 428.53 43087.47 48054.72 2021-02-16 21:44:35.000 047 21272.86 428.49 43087.45 48054.72 2021-02-16 21:44:36.000 047 21272.85 428.45 43087.45 48054.71 2021-02-16 21:44:37.000 047 21272.86 428.45 43087.49 48054.78 2021-02-16 21:44:38.000 047 21272.88 428.43 43087.48 48054.84 2021-02-16 21:44:39.000 047 21272.88 428.42 43087.50 48054.75 2021-02-16 21:44:40.000 047 21272.86 428.39 43087.48 48054.72 2021-02-16 21:44:41.000 047 21272.86 428.35 43087.49 48054.88 2021-02-16 21:44:42.000 047 21272.92 428.33 43087.56 48054.86 2021-02-16 21:44:43.000 047 21272.91 428.30 43087.56 48054.81 2021-02-16 21:44:44.000 047 21272.95 428.30 43087.56 48054.83 2021-02-16 21:44:45.000 047 21272.97 428.29 43087.55 48054.90 2021-02-16 21:44:46.000 047 21272.99 428.28 43087.61 48054.97 2021-02-16 21:44:47.000 047 21273.01 428.29 43087.61 48054.85 2021-02-16 21:44:48.000 047 21273.02 428.30 43087.60 48054.92 2021-02-16 21:44:49.000 047 21273.06 428.31 43087.57 48055.06 2021-02-16 21:44:50.000 047 21273.11 428.32 43087.58 48054.94 2021-02-16 21:44:51.000 047 21273.14 428.32 43087.58 48055.07 2021-02-16 21:44:52.000 047 21273.14 428.34 43087.59 48054.99 2021-02-16 21:44:53.000 047 21273.16 428.32 43087.58 48055.05 2021-02-16 21:44:54.000 047 21273.19 428.34 43087.60 48055.03 2021-02-16 21:44:55.000 047 21273.17 428.35 43087.62 48055.07 2021-02-16 21:44:56.000 047 21273.18 428.38 43087.61 48055.02 2021-02-16 21:44:57.000 047 21273.21 428.36 43087.55 48055.01 2021-02-16 21:44:58.000 047 21273.24 428.35 43087.56 48055.07 2021-02-16 21:44:59.000 047 21273.28 428.30 43087.57 48055.08 2021-02-16 21:45:00.000 047 21273.30 428.28 43087.56 48055.09 2021-02-16 21:45:01.000 047 21273.33 428.26 43087.58 48055.08 2021-02-16 21:45:02.000 047 21273.40 428.26 43087.64 48055.10 2021-02-16 21:45:03.000 047 21273.45 428.26 43087.66 48055.18 2021-02-16 21:45:04.000 047 21273.45 428.30 43087.65 48055.16 2021-02-16 21:45:05.000 047 21273.47 428.31 43087.66 48055.14 2021-02-16 21:45:06.000 047 21273.48 428.35 43087.59 48055.19 2021-02-16 21:45:07.000 047 21273.48 428.37 43087.58 48055.21 2021-02-16 21:45:08.000 047 21273.48 428.34 43087.60 48055.09 2021-02-16 21:45:09.000 047 21273.49 428.32 43087.58 48055.08 2021-02-16 21:45:10.000 047 21273.52 428.33 43087.59 48055.19 2021-02-16 21:45:11.000 047 21273.51 428.31 43087.59 48055.19 2021-02-16 21:45:12.000 047 21273.51 428.26 43087.61 48055.18 2021-02-16 21:45:13.000 047 21273.53 428.24 43087.59 48055.14 2021-02-16 21:45:14.000 047 21273.55 428.27 43087.56 48055.27 2021-02-16 21:45:15.000 047 21273.56 428.31 43087.56 48055.25 2021-02-16 21:45:16.000 047 21273.56 428.29 43087.55 48055.11 2021-02-16 21:45:17.000 047 21273.58 428.27 43087.57 48055.19 2021-02-16 21:45:18.000 047 21273.63 428.26 43087.56 48055.24 2021-02-16 21:45:19.000 047 21273.65 428.24 43087.53 48055.27 2021-02-16 21:45:20.000 047 21273.67 428.20 43087.53 48055.15 2021-02-16 21:45:21.000 047 21273.70 428.17 43087.56 48055.23 2021-02-16 21:45:22.000 047 21273.76 428.18 43087.58 48055.31 2021-02-16 21:45:23.000 047 21273.79 428.17 43087.58 48055.34 2021-02-16 21:45:24.000 047 21273.82 428.16 43087.58 48055.19 2021-02-16 21:45:25.000 047 21273.84 428.16 43087.58 48055.26 2021-02-16 21:45:26.000 047 21273.85 428.16 43087.59 48055.34 2021-02-16 21:45:27.000 047 21273.86 428.17 43087.61 48055.40 2021-02-16 21:45:28.000 047 21273.87 428.15 43087.60 48055.30 2021-02-16 21:45:29.000 047 21273.84 428.17 43087.56 48055.23 2021-02-16 21:45:30.000 047 21273.87 428.18 43087.54 48055.25 2021-02-16 21:45:31.000 047 21273.87 428.16 43087.55 48055.32 2021-02-16 21:45:32.000 047 21273.87 428.17 43087.55 48055.25 2021-02-16 21:45:33.000 047 21273.88 428.16 43087.53 48055.22 2021-02-16 21:45:34.000 047 21273.82 428.16 43087.53 48055.28 2021-02-16 21:45:35.000 047 21273.83 428.17 43087.52 48055.26 2021-02-16 21:45:36.000 047 21273.79 428.18 43087.51 48055.17 2021-02-16 21:45:37.000 047 21273.79 428.20 43087.51 48055.22 2021-02-16 21:45:38.000 047 21273.79 428.20 43087.47 48055.30 2021-02-16 21:45:39.000 047 21273.79 428.23 43087.47 48055.24 2021-02-16 21:45:40.000 047 21273.78 428.26 43087.45 48055.10 2021-02-16 21:45:41.000 047 21273.80 428.25 43087.41 48055.15 2021-02-16 21:45:42.000 047 21273.83 428.24 43087.39 48055.23 2021-02-16 21:45:43.000 047 21273.85 428.26 43087.41 48055.17 2021-02-16 21:45:44.000 047 21273.85 428.31 43087.39 48055.06 2021-02-16 21:45:45.000 047 21273.85 428.32 43087.35 48055.10 2021-02-16 21:45:46.000 047 21273.88 428.29 43087.35 48055.18 2021-02-16 21:45:47.000 047 21273.88 428.31 43087.33 48055.14 2021-02-16 21:45:48.000 047 21273.91 428.33 43087.32 48055.06 2021-02-16 21:45:49.000 047 21273.95 428.36 43087.34 48055.07 2021-02-16 21:45:50.000 047 21273.98 428.35 43087.31 48055.19 2021-02-16 21:45:51.000 047 21273.97 428.38 43087.31 48055.11 2021-02-16 21:45:52.000 047 21274.02 428.41 43087.31 48055.07 2021-02-16 21:45:53.000 047 21273.97 428.45 43087.33 48055.11 2021-02-16 21:45:54.000 047 21273.96 428.50 43087.27 48055.11 2021-02-16 21:45:55.000 047 21273.92 428.53 43087.26 48055.08 2021-02-16 21:45:56.000 047 21273.92 428.56 43087.23 48054.98 2021-02-16 21:45:57.000 047 21273.93 428.55 43087.25 48054.97 2021-02-16 21:45:58.000 047 21273.93 428.55 43087.20 48055.04 2021-02-16 21:45:59.000 047 21273.97 428.50 43087.24 48055.06 2021-02-16 21:46:00.000 047 21273.95 428.48 43087.23 48054.95 2021-02-16 21:46:01.000 047 21273.92 428.48 43087.27 48054.97 2021-02-16 21:46:02.000 047 21273.89 428.50 43087.29 48055.10 2021-02-16 21:46:03.000 047 21273.90 428.50 43087.26 48055.04 2021-02-16 21:46:04.000 047 21273.90 428.49 43087.29 48054.94 2021-02-16 21:46:05.000 047 21273.89 428.51 43087.31 48055.10 2021-02-16 21:46:06.000 047 21273.87 428.52 43087.28 48054.97 2021-02-16 21:46:07.000 047 21273.83 428.57 43087.27 48055.08 2021-02-16 21:46:08.000 047 21273.83 428.61 43087.24 48054.96 2021-02-16 21:46:09.000 047 21273.86 428.66 43087.20 48054.95 2021-02-16 21:46:10.000 047 21273.88 428.67 43087.22 48055.07 2021-02-16 21:46:11.000 047 21273.90 428.72 43087.22 48054.94 2021-02-16 21:46:12.000 047 21273.86 428.75 43087.19 48054.99 2021-02-16 21:46:13.000 047 21273.85 428.77 43087.17 48054.90 2021-02-16 21:46:14.000 047 21273.83 428.78 43087.11 48054.84 2021-02-16 21:46:15.000 047 21273.81 428.78 43087.12 48054.94 2021-02-16 21:46:16.000 047 21273.80 428.78 43087.13 48054.91 2021-02-16 21:46:17.000 047 21273.80 428.80 43087.16 48054.86 2021-02-16 21:46:18.000 047 21273.79 428.80 43087.15 48054.82 2021-02-16 21:46:19.000 047 21273.81 428.78 43087.17 48054.95 2021-02-16 21:46:20.000 047 21273.80 428.80 43087.17 48054.95 2021-02-16 21:46:21.000 047 21273.77 428.84 43087.17 48054.84 2021-02-16 21:46:22.000 047 21273.75 428.87 43087.16 48054.82 2021-02-16 21:46:23.000 047 21273.77 428.87 43087.13 48054.95 2021-02-16 21:46:24.000 047 21273.77 428.89 43087.13 48054.80 2021-02-16 21:46:25.000 047 21273.78 428.92 43087.13 48054.85 2021-02-16 21:46:26.000 047 21273.78 428.92 43087.12 48054.78 2021-02-16 21:46:27.000 047 21273.79 428.90 43087.12 48054.89 2021-02-16 21:46:28.000 047 21273.77 428.90 43087.15 48054.84 2021-02-16 21:46:29.000 047 21273.80 428.86 43087.15 48054.88 2021-02-16 21:46:30.000 047 21273.80 428.87 43087.17 48054.85 2021-02-16 21:46:31.000 047 21273.79 428.88 43087.17 48054.93 2021-02-16 21:46:32.000 047 21273.78 428.91 43087.17 48054.96 2021-02-16 21:46:33.000 047 21273.75 428.96 43087.18 48054.90 2021-02-16 21:46:34.000 047 21273.72 429.01 43087.17 48054.85 2021-02-16 21:46:35.000 047 21273.74 428.99 43087.16 48054.87 2021-02-16 21:46:36.000 047 21273.74 428.97 43087.14 48054.86 2021-02-16 21:46:37.000 047 21273.75 428.98 43087.16 48054.89 2021-02-16 21:46:38.000 047 21273.76 428.98 43087.19 48054.89 2021-02-16 21:46:39.000 047 21273.76 428.97 43087.16 48054.87 2021-02-16 21:46:40.000 047 21273.74 428.99 43087.18 48054.93 2021-02-16 21:46:41.000 047 21273.77 428.98 43087.17 48054.89 2021-02-16 21:46:42.000 047 21273.74 428.96 43087.17 48054.94 2021-02-16 21:46:43.000 047 21273.76 428.98 43087.17 48054.86 2021-02-16 21:46:44.000 047 21273.76 429.00 43087.16 48055.00 2021-02-16 21:46:45.000 047 21273.76 429.00 43087.18 48054.87 2021-02-16 21:46:46.000 047 21273.76 429.01 43087.19 48054.95 2021-02-16 21:46:47.000 047 21273.72 429.04 43087.19 48054.96 2021-02-16 21:46:48.000 047 21273.73 429.06 43087.17 48054.91 2021-02-16 21:46:49.000 047 21273.70 429.05 43087.21 48054.80 2021-02-16 21:46:50.000 047 21273.69 429.06 43087.23 48054.96 2021-02-16 21:46:51.000 047 21273.70 429.08 43087.25 48054.97 2021-02-16 21:46:52.000 047 21273.73 429.12 43087.21 48054.88 2021-02-16 21:46:53.000 047 21273.72 429.12 43087.20 48054.88 2021-02-16 21:46:54.000 047 21273.70 429.13 43087.23 48054.95 2021-02-16 21:46:55.000 047 21273.66 429.20 43087.21 48054.97 2021-02-16 21:46:56.000 047 21273.62 429.28 43087.20 48054.86 2021-02-16 21:46:57.000 047 21273.63 429.30 43087.16 48054.81 2021-02-16 21:46:58.000 047 21273.63 429.32 43087.14 48054.89 2021-02-16 21:46:59.000 047 21273.60 429.32 43087.14 48054.84 2021-02-16 21:47:00.000 047 21273.59 429.34 43087.12 48054.71 2021-02-16 21:47:01.000 047 21273.56 429.34 43087.12 48054.77 2021-02-16 21:47:02.000 047 21273.54 429.32 43087.12 48054.79 2021-02-16 21:47:03.000 047 21273.54 429.32 43087.12 48054.78 2021-02-16 21:47:04.000 047 21273.51 429.31 43087.12 48054.72 2021-02-16 21:47:05.000 047 21273.47 429.30 43087.14 48054.78 2021-02-16 21:47:06.000 047 21273.45 429.34 43087.16 48054.78 2021-02-16 21:47:07.000 047 21273.45 429.34 43087.19 48054.77 2021-02-16 21:47:08.000 047 21273.44 429.34 43087.19 48054.77 2021-02-16 21:47:09.000 047 21273.48 429.33 43087.22 48054.81 2021-02-16 21:47:10.000 047 21273.46 429.33 43087.23 48054.79 2021-02-16 21:47:11.000 047 21273.47 429.32 43087.26 48054.90 2021-02-16 21:47:12.000 047 21273.45 429.32 43087.30 48054.82 2021-02-16 21:47:13.000 047 21273.42 429.35 43087.31 48054.90 2021-02-16 21:47:14.000 047 21273.41 429.38 43087.34 48054.93 2021-02-16 21:47:15.000 047 21273.37 429.40 43087.34 48054.82 2021-02-16 21:47:16.000 047 21273.33 429.41 43087.33 48054.87 2021-02-16 21:47:17.000 047 21273.32 429.41 43087.34 48054.97 2021-02-16 21:47:18.000 047 21273.29 429.43 43087.36 48054.94 2021-02-16 21:47:19.000 047 21273.28 429.44 43087.34 48054.81 2021-02-16 21:47:20.000 047 21273.28 429.44 43087.36 48054.84 2021-02-16 21:47:21.000 047 21273.26 429.44 43087.34 48054.90 2021-02-16 21:47:22.000 047 21273.27 429.46 43087.33 48054.91 2021-02-16 21:47:23.000 047 21273.26 429.49 43087.36 48054.79 2021-02-16 21:47:24.000 047 21273.23 429.53 43087.37 48054.78 2021-02-16 21:47:25.000 047 21273.21 429.53 43087.37 48054.88 2021-02-16 21:47:26.000 047 21273.18 429.55 43087.38 48054.85 2021-02-16 21:47:27.000 047 21273.17 429.54 43087.38 48054.80 2021-02-16 21:47:28.000 047 21273.15 429.54 43087.37 48054.78 2021-02-16 21:47:29.000 047 21273.16 429.57 43087.38 48054.89 2021-02-16 21:47:30.000 047 21273.10 429.58 43087.39 48054.86 2021-02-16 21:47:31.000 047 21273.09 429.57 43087.41 48054.77 2021-02-16 21:47:32.000 047 21273.09 429.60 43087.40 48054.73 2021-02-16 21:47:33.000 047 21273.09 429.64 43087.34 48054.84 2021-02-16 21:47:34.000 047 21273.07 429.66 43087.34 48054.87 2021-02-16 21:47:35.000 047 21273.08 429.69 43087.37 48054.74 2021-02-16 21:47:36.000 047 21273.03 429.72 43087.36 48054.74 2021-02-16 21:47:37.000 047 21273.02 429.73 43087.34 48054.80 2021-02-16 21:47:38.000 047 21273.03 429.77 43087.31 48054.75 2021-02-16 21:47:39.000 047 21273.04 429.81 43087.28 48054.71 2021-02-16 21:47:40.000 047 21273.04 429.85 43087.28 48054.72 2021-02-16 21:47:41.000 047 21273.06 429.85 43087.25 48054.69 2021-02-16 21:47:42.000 047 21273.07 429.84 43087.24 48054.63 2021-02-16 21:47:43.000 047 21273.07 429.87 43087.24 48054.73 2021-02-16 21:47:44.000 047 21273.06 429.89 43087.24 48054.61 2021-02-16 21:47:45.000 047 21273.03 429.87 43087.21 48054.72 2021-02-16 21:47:46.000 047 21273.01 429.87 43087.24 48054.62 2021-02-16 21:47:47.000 047 21273.00 429.87 43087.28 48054.59 2021-02-16 21:47:48.000 047 21273.01 429.88 43087.31 48054.75 2021-02-16 21:47:49.000 047 21272.96 429.92 43087.35 48054.76 2021-02-16 21:47:50.000 047 21272.97 429.96 43087.35 48054.66 2021-02-16 21:47:51.000 047 21272.95 429.97 43087.35 48054.69 2021-02-16 21:47:52.000 047 21272.93 429.98 43087.38 48054.76 2021-02-16 21:47:53.000 047 21272.94 430.00 43087.41 48054.77 2021-02-16 21:47:54.000 047 21272.91 430.01 43087.41 48054.71 2021-02-16 21:47:55.000 047 21272.88 430.01 43087.40 48054.71 2021-02-16 21:47:56.000 047 21272.87 430.02 43087.41 48054.76 2021-02-16 21:47:57.000 047 21272.82 430.02 43087.45 48054.78 2021-02-16 21:47:58.000 047 21272.78 430.03 43087.48 48054.72 2021-02-16 21:47:59.000 047 21272.75 430.05 43087.51 48054.73 2021-02-16 21:48:00.000 047 21272.72 430.08 43087.49 48054.77 2021-02-16 21:48:01.000 047 21272.69 430.11 43087.48 48054.77 2021-02-16 21:48:02.000 047 21272.70 430.11 43087.52 48054.74 2021-02-16 21:48:03.000 047 21272.71 430.09 43087.56 48054.78 2021-02-16 21:48:04.000 047 21272.72 430.13 43087.56 48054.79 2021-02-16 21:48:05.000 047 21272.69 430.17 43087.56 48054.77 2021-02-16 21:48:06.000 047 21272.69 430.18 43087.54 48054.79 2021-02-16 21:48:07.000 047 21272.69 430.24 43087.53 48054.76 2021-02-16 21:48:08.000 047 21272.72 430.26 43087.55 48054.75 2021-02-16 21:48:09.000 047 21272.71 430.30 43087.51 48054.75 2021-02-16 21:48:10.000 047 21272.68 430.34 43087.52 48054.77 2021-02-16 21:48:11.000 047 21272.70 430.34 43087.53 48054.77 2021-02-16 21:48:12.000 047 21272.67 430.39 43087.48 48054.71 2021-02-16 21:48:13.000 047 21272.66 430.43 43087.46 48054.77 2021-02-16 21:48:14.000 047 21272.65 430.45 43087.46 48054.65 2021-02-16 21:48:15.000 047 21272.63 430.46 43087.47 48054.75 2021-02-16 21:48:16.000 047 21272.58 430.48 43087.49 48054.64 2021-02-16 21:48:17.000 047 21272.57 430.50 43087.48 48054.72 2021-02-16 21:48:18.000 047 21272.52 430.51 43087.49 48054.62 2021-02-16 21:48:19.000 047 21272.46 430.56 43087.46 48054.63 2021-02-16 21:48:20.000 047 21272.42 430.62 43087.40 48054.62 2021-02-16 21:48:21.000 047 21272.40 430.63 43087.40 48054.59 2021-02-16 21:48:22.000 047 21272.40 430.65 43087.37 48054.55 2021-02-16 21:48:23.000 047 21272.38 430.66 43087.36 48054.49 2021-02-16 21:48:24.000 047 21272.36 430.66 43087.34 48054.46 2021-02-16 21:48:25.000 047 21272.34 430.67 43087.32 48054.48 2021-02-16 21:48:26.000 047 21272.31 430.69 43087.32 48054.44 2021-02-16 21:48:27.000 047 21272.30 430.70 43087.30 48054.37 2021-02-16 21:48:28.000 047 21272.28 430.69 43087.31 48054.39 2021-02-16 21:48:29.000 047 21272.30 430.68 43087.33 48054.47 2021-02-16 21:48:30.000 047 21272.27 430.67 43087.35 48054.45 2021-02-16 21:48:31.000 047 21272.31 430.69 43087.36 48054.40 2021-02-16 21:48:32.000 047 21272.34 430.71 43087.29 48054.37 2021-02-16 21:48:33.000 047 21272.30 430.72 43087.32 48054.49 2021-02-16 21:48:34.000 047 21272.27 430.72 43087.34 48054.45 2021-02-16 21:48:35.000 047 21272.27 430.72 43087.33 48054.34 2021-02-16 21:48:36.000 047 21272.27 430.75 43087.29 48054.43 2021-02-16 21:48:37.000 047 21272.24 430.73 43087.33 48054.38 2021-02-16 21:48:38.000 047 21272.25 430.72 43087.35 48054.40 2021-02-16 21:48:39.000 047 21272.23 430.73 43087.34 48054.42 2021-02-16 21:48:40.000 047 21272.22 430.74 43087.33 48054.37 2021-02-16 21:48:41.000 047 21272.25 430.75 43087.36 48054.47 2021-02-16 21:48:42.000 047 21272.25 430.77 43087.35 48054.34 2021-02-16 21:48:43.000 047 21272.24 430.78 43087.32 48054.35 2021-02-16 21:48:44.000 047 21272.23 430.80 43087.33 48054.46 2021-02-16 21:48:45.000 047 21272.22 430.80 43087.34 48054.44 2021-02-16 21:48:46.000 047 21272.24 430.81 43087.35 48054.36 2021-02-16 21:48:47.000 047 21272.24 430.81 43087.34 48054.39 2021-02-16 21:48:48.000 047 21272.25 430.80 43087.36 48054.43 2021-02-16 21:48:49.000 047 21272.23 430.80 43087.33 48054.45 2021-02-16 21:48:50.000 047 21272.24 430.84 43087.33 48054.41 2021-02-16 21:48:51.000 047 21272.22 430.85 43087.39 48054.44 2021-02-16 21:48:52.000 047 21272.19 430.88 43087.43 48054.44 2021-02-16 21:48:53.000 047 21272.18 430.87 43087.42 48054.43 2021-02-16 21:48:54.000 047 21272.18 430.88 43087.38 48054.49 2021-02-16 21:48:55.000 047 21272.15 430.89 43087.38 48054.44 2021-02-16 21:48:56.000 047 21272.16 430.89 43087.43 48054.40 2021-02-16 21:48:57.000 047 21272.13 430.92 43087.38 48054.40 2021-02-16 21:48:58.000 047 21272.10 430.92 43087.37 48054.46 2021-02-16 21:48:59.000 047 21272.11 430.93 43087.40 48054.36 2021-02-16 21:49:00.000 047 21272.12 430.92 43087.43 48054.44 2021-02-16 21:49:01.000 047 21272.10 430.90 43087.41 48054.34 2021-02-16 21:49:02.000 047 21272.10 430.90 43087.43 48054.44 2021-02-16 21:49:03.000 047 21272.11 430.92 43087.46 48054.40 2021-02-16 21:49:04.000 047 21272.11 430.92 43087.44 48054.40 2021-02-16 21:49:05.000 047 21272.13 430.90 43087.43 48054.46 2021-02-16 21:49:06.000 047 21272.10 430.95 43087.41 48054.41 2021-02-16 21:49:07.000 047 21272.09 430.96 43087.43 48054.36 2021-02-16 21:49:08.000 047 21272.10 430.96 43087.44 48054.47 2021-02-16 21:49:09.000 047 21272.11 430.94 43087.45 48054.37 2021-02-16 21:49:10.000 047 21272.07 430.97 43087.43 48054.44 2021-02-16 21:49:11.000 047 21272.08 430.99 43087.41 48054.45 2021-02-16 21:49:12.000 047 21272.08 431.01 43087.41 48054.37 2021-02-16 21:49:13.000 047 21272.06 430.99 43087.40 48054.37 2021-02-16 21:49:14.000 047 21272.04 431.01 43087.41 48054.41 2021-02-16 21:49:15.000 047 21272.01 431.02 43087.45 48054.35 2021-02-16 21:49:16.000 047 21272.01 431.05 43087.44 48054.42 2021-02-16 21:49:17.000 047 21272.01 431.05 43087.45 48054.36 2021-02-16 21:49:18.000 047 21272.00 431.07 43087.45 48054.36 2021-02-16 21:49:19.000 047 21271.97 431.05 43087.45 48054.39 2021-02-16 21:49:20.000 047 21271.97 431.08 43087.47 48054.38 2021-02-16 21:49:21.000 047 21271.93 431.10 43087.42 48054.38 2021-02-16 21:49:22.000 047 21271.89 431.12 43087.45 48054.30 2021-02-16 21:49:23.000 047 21271.90 431.11 43087.45 48054.31 2021-02-16 21:49:24.000 047 21271.88 431.12 43087.44 48054.37 2021-02-16 21:49:25.000 047 21271.87 431.11 43087.42 48054.38 2021-02-16 21:49:26.000 047 21271.87 431.12 43087.41 48054.27 2021-02-16 21:49:27.000 047 21271.83 431.12 43087.42 48054.31 2021-02-16 21:49:28.000 047 21271.79 431.10 43087.38 48054.23 2021-02-16 21:49:29.000 047 21271.73 431.08 43087.34 48054.21 2021-02-16 21:49:30.000 047 21271.66 431.10 43087.31 48054.18 2021-02-16 21:49:31.000 047 21271.67 431.12 43087.27 48054.09 2021-02-16 21:49:32.000 047 21271.65 431.12 43087.24 48054.16 2021-02-16 21:49:33.000 047 21271.64 431.14 43087.19 48053.97 2021-02-16 21:49:34.000 047 21271.64 431.18 43087.13 48053.93 2021-02-16 21:49:35.000 047 21271.62 431.19 43087.11 48054.02 2021-02-16 21:49:36.000 047 21271.61 431.17 43087.11 48053.94 2021-02-16 21:49:37.000 047 21271.60 431.17 43087.09 48053.90 2021-02-16 21:49:38.000 047 21271.63 431.16 43087.05 48053.88 2021-02-16 21:49:39.000 047 21271.64 431.15 43087.09 48053.85 2021-02-16 21:49:40.000 047 21271.64 431.12 43087.08 48053.83 2021-02-16 21:49:41.000 047 21271.61 431.12 43087.08 48053.97 2021-02-16 21:49:42.000 047 21271.61 431.12 43087.07 48053.95 2021-02-16 21:49:43.000 047 21271.66 431.12 43087.08 48053.82 2021-02-16 21:49:44.000 047 21271.67 431.12 43087.09 48053.87 2021-02-16 21:49:45.000 047 21271.64 431.16 43087.09 48053.91 2021-02-16 21:49:46.000 047 21271.61 431.20 43087.06 48053.94 2021-02-16 21:49:47.000 047 21271.62 431.19 43087.04 48053.89 2021-02-16 21:49:48.000 047 21271.63 431.22 43087.04 48053.86 2021-02-16 21:49:49.000 047 21271.61 431.27 43087.07 48053.85 2021-02-16 21:49:50.000 047 21271.60 431.29 43087.02 48053.85 2021-02-16 21:49:51.000 047 21271.56 431.32 43087.00 48053.89 2021-02-16 21:49:52.000 047 21271.55 431.32 43087.01 48053.87 2021-02-16 21:49:53.000 047 21271.52 431.33 43087.00 48053.76 2021-02-16 21:49:54.000 047 21271.52 431.35 43086.99 48053.78 2021-02-16 21:49:55.000 047 21271.54 431.35 43086.95 48053.87 2021-02-16 21:49:56.000 047 21271.51 431.36 43086.99 48053.76 2021-02-16 21:49:57.000 047 21271.48 431.38 43086.97 48053.74 2021-02-16 21:49:58.000 047 21271.46 431.37 43086.95 48053.79 2021-02-16 21:49:59.000 047 21271.44 431.36 43086.96 48053.78 2021-02-16 21:50:00.000 047 21271.42 431.34 43086.97 48053.65 2021-02-16 21:50:01.000 047 21271.44 431.30 43087.00 48053.79 2021-02-16 21:50:02.000 047 21271.44 431.29 43087.03 48053.69 2021-02-16 21:50:03.000 047 21271.44 431.27 43087.02 48053.76 2021-02-16 21:50:04.000 047 21271.45 431.23 43087.02 48053.78 2021-02-16 21:50:05.000 047 21271.45 431.23 43087.06 48053.72 2021-02-16 21:50:06.000 047 21271.45 431.23 43087.05 48053.84 2021-02-16 21:50:07.000 047 21271.47 431.26 43087.06 48053.75 2021-02-16 21:50:08.000 047 21271.46 431.27 43087.06 48053.75 2021-02-16 21:50:09.000 047 21271.43 431.27 43087.05 48053.83 2021-02-16 21:50:10.000 047 21271.42 431.27 43087.06 48053.82 2021-02-16 21:50:11.000 047 21271.42 431.29 43087.09 48053.83 2021-02-16 21:50:12.000 047 21271.46 431.32 43087.08 48053.85 2021-02-16 21:50:13.000 047 21271.44 431.34 43087.06 48053.81 2021-02-16 21:50:14.000 047 21271.43 431.33 43087.09 48053.77 2021-02-16 21:50:15.000 047 21271.43 431.33 43087.12 48053.90 2021-02-16 21:50:16.000 047 21271.40 431.33 43087.12 48053.87 2021-02-16 21:50:17.000 047 21271.43 431.32 43087.12 48053.81 2021-02-16 21:50:18.000 047 21271.42 431.33 43087.10 48053.81 2021-02-16 21:50:19.000 047 21271.41 431.31 43087.11 48053.87 2021-02-16 21:50:20.000 047 21271.38 431.30 43087.12 48053.84 2021-02-16 21:50:21.000 047 21271.33 431.30 43087.09 48053.76 2021-02-16 21:50:22.000 047 21271.33 431.27 43087.10 48053.88 2021-02-16 21:50:23.000 047 21271.30 431.29 43087.12 48053.76 2021-02-16 21:50:24.000 047 21271.27 431.30 43087.16 48053.84 2021-02-16 21:50:25.000 047 21271.23 431.32 43087.15 48053.82 2021-02-16 21:50:26.000 047 21271.18 431.31 43087.16 48053.77 2021-02-16 21:50:27.000 047 21271.19 431.32 43087.13 48053.74 2021-02-16 21:50:28.000 047 21271.20 431.34 43087.12 48053.80 2021-02-16 21:50:29.000 047 21271.23 431.33 43087.11 48053.80 2021-02-16 21:50:30.000 047 21271.23 431.31 43087.15 48053.69 2021-02-16 21:50:31.000 047 21271.21 431.34 43087.13 48053.72 2021-02-16 21:50:32.000 047 21271.23 431.34 43087.13 48053.83 2021-02-16 21:50:33.000 047 21271.25 431.34 43087.13 48053.77 2021-02-16 21:50:34.000 047 21271.24 431.34 43087.11 48053.77 2021-02-16 21:50:35.000 047 21271.20 431.37 43087.10 48053.80 2021-02-16 21:50:36.000 047 21271.20 431.41 43087.12 48053.75 2021-02-16 21:50:37.000 047 21271.19 431.43 43087.13 48053.70 2021-02-16 21:50:38.000 047 21271.23 431.43 43087.11 48053.77 2021-02-16 21:50:39.000 047 21271.19 431.42 43087.12 48053.77 2021-02-16 21:50:40.000 047 21271.20 431.43 43087.12 48053.71 2021-02-16 21:50:41.000 047 21271.19 431.45 43087.12 48053.69 2021-02-16 21:50:42.000 047 21271.12 431.50 43087.11 48053.75 2021-02-16 21:50:43.000 047 21271.14 431.49 43087.10 48053.71 2021-02-16 21:50:44.000 047 21271.11 431.47 43087.12 48053.73 2021-02-16 21:50:45.000 047 21271.13 431.50 43087.12 48053.75 2021-02-16 21:50:46.000 047 21271.15 431.48 43087.10 48053.66 2021-02-16 21:50:47.000 047 21271.12 431.50 43087.11 48053.68 2021-02-16 21:50:48.000 047 21271.10 431.52 43087.13 48053.78 2021-02-16 21:50:49.000 047 21271.09 431.53 43087.12 48053.74 2021-02-16 21:50:50.000 047 21271.10 431.53 43087.15 48053.66 2021-02-16 21:50:51.000 047 21271.13 431.53 43087.12 48053.73 2021-02-16 21:50:52.000 047 21271.10 431.54 43087.10 48053.75 2021-02-16 21:50:53.000 047 21271.09 431.53 43087.12 48053.67 2021-02-16 21:50:54.000 047 21271.11 431.54 43087.15 48053.76 2021-02-16 21:50:55.000 047 21271.12 431.54 43087.13 48053.67 2021-02-16 21:50:56.000 047 21271.11 431.54 43087.14 48053.75 2021-02-16 21:50:57.000 047 21271.12 431.52 43087.15 48053.74 2021-02-16 21:50:58.000 047 21271.14 431.53 43087.14 48053.72 2021-02-16 21:50:59.000 047 21271.14 431.50 43087.17 48053.81 2021-02-16 21:51:00.000 047 21271.13 431.53 43087.16 48053.67 2021-02-16 21:51:01.000 047 21271.09 431.53 43087.16 48053.68 2021-02-16 21:51:02.000 047 21271.12 431.53 43087.15 48053.74 2021-02-16 21:51:03.000 047 21271.11 431.53 43087.12 48053.73 2021-02-16 21:51:04.000 047 21271.09 431.52 43087.12 48053.74 2021-02-16 21:51:05.000 047 21271.05 431.51 43087.13 48053.77 2021-02-16 21:51:06.000 047 21271.07 431.50 43087.12 48053.66 2021-02-16 21:51:07.000 047 21271.08 431.50 43087.16 48053.68 2021-02-16 21:51:08.000 047 21271.07 431.52 43087.15 48053.77 2021-02-16 21:51:09.000 047 21271.07 431.50 43087.14 48053.72 2021-02-16 21:51:10.000 047 21271.08 431.50 43087.14 48053.69 2021-02-16 21:51:11.000 047 21271.07 431.53 43087.13 48053.71 2021-02-16 21:51:12.000 047 21271.08 431.52 43087.17 48053.71 2021-02-16 21:51:13.000 047 21271.10 431.52 43087.14 48053.69 2021-02-16 21:51:14.000 047 21271.08 431.55 43087.13 48053.74 2021-02-16 21:51:15.000 047 21271.06 431.54 43087.15 48053.63 2021-02-16 21:51:16.000 047 21271.04 431.53 43087.13 48053.72 2021-02-16 21:51:17.000 047 21271.02 431.55 43087.14 48053.70 2021-02-16 21:51:18.000 047 21270.99 431.53 43087.13 48053.69 2021-02-16 21:51:19.000 047 21271.00 431.53 43087.16 48053.66 2021-02-16 21:51:20.000 047 21271.00 431.49 43087.16 48053.64 2021-02-16 21:51:21.000 047 21270.97 431.49 43087.14 48053.72 2021-02-16 21:51:22.000 047 21270.93 431.49 43087.13 48053.61 2021-02-16 21:51:23.000 047 21270.91 431.50 43087.16 48053.69 2021-02-16 21:51:24.000 047 21270.89 431.52 43087.17 48053.67 2021-02-16 21:51:25.000 047 21270.88 431.53 43087.15 48053.66 2021-02-16 21:51:26.000 047 21270.86 431.53 43087.12 48053.59 2021-02-16 21:51:27.000 047 21270.89 431.53 43087.15 48053.61 2021-02-16 21:51:28.000 047 21270.91 431.52 43087.17 48053.70 2021-02-16 21:51:29.000 047 21270.87 431.52 43087.16 48053.66 2021-02-16 21:51:30.000 047 21270.87 431.51 43087.17 48053.58 2021-02-16 21:51:31.000 047 21270.88 431.48 43087.16 48053.62 2021-02-16 21:51:32.000 047 21270.91 431.50 43087.18 48053.67 2021-02-16 21:51:33.000 047 21270.91 431.50 43087.19 48053.65 2021-02-16 21:51:34.000 047 21270.89 431.50 43087.17 48053.67 2021-02-16 21:51:35.000 047 21270.89 431.50 43087.18 48053.70 2021-02-16 21:51:36.000 047 21270.89 431.51 43087.17 48053.61 2021-02-16 21:51:37.000 047 21270.89 431.50 43087.18 48053.72 2021-02-16 21:51:38.000 047 21270.90 431.47 43087.21 48053.66 2021-02-16 21:51:39.000 047 21270.89 431.49 43087.21 48053.67 2021-02-16 21:51:40.000 047 21270.87 431.51 43087.23 48053.72 2021-02-16 21:51:41.000 047 21270.82 431.53 43087.26 48053.69 2021-02-16 21:51:42.000 047 21270.83 431.52 43087.25 48053.60 2021-02-16 21:51:43.000 047 21270.83 431.51 43087.26 48053.74 2021-02-16 21:51:44.000 047 21270.80 431.52 43087.23 48053.60 2021-02-16 21:51:45.000 047 21270.80 431.52 43087.22 48053.68 2021-02-16 21:51:46.000 047 21270.80 431.52 43087.25 48053.65 2021-02-16 21:51:47.000 047 21270.79 431.55 43087.26 48053.69 2021-02-16 21:51:48.000 047 21270.75 431.57 43087.21 48053.69 2021-02-16 21:51:49.000 047 21270.76 431.56 43087.22 48053.59 2021-02-16 21:51:50.000 047 21270.78 431.57 43087.21 48053.63 2021-02-16 21:51:51.000 047 21270.78 431.57 43087.23 48053.65 2021-02-16 21:51:52.000 047 21270.78 431.60 43087.23 48053.70 2021-02-16 21:51:53.000 047 21270.77 431.63 43087.20 48053.62 2021-02-16 21:51:54.000 047 21270.73 431.62 43087.21 48053.61 2021-02-16 21:51:55.000 047 21270.71 431.62 43087.17 48053.56 2021-02-16 21:51:56.000 047 21270.69 431.63 43087.13 48053.54 2021-02-16 21:51:57.000 047 21270.66 431.63 43087.14 48053.62 2021-02-16 21:51:58.000 047 21270.64 431.61 43087.14 48053.56 2021-02-16 21:51:59.000 047 21270.62 431.57 43087.15 48053.45 2021-02-16 21:52:00.000 047 21270.59 431.54 43087.16 48053.51 2021-02-16 21:52:01.000 047 21270.55 431.54 43087.18 48053.50 2021-02-16 21:52:02.000 047 21270.52 431.52 43087.19 48053.54 2021-02-16 21:52:03.000 047 21270.53 431.52 43087.18 48053.45 2021-02-16 21:52:04.000 047 21270.50 431.48 43087.17 48053.53 2021-02-16 21:52:05.000 047 21270.50 431.46 43087.20 48053.54 2021-02-16 21:52:06.000 047 21270.48 431.44 43087.22 48053.47 2021-02-16 21:52:07.000 047 21270.47 431.44 43087.24 48053.51 2021-02-16 21:52:08.000 047 21270.49 431.42 43087.29 48053.57 2021-02-16 21:52:09.000 047 21270.48 431.39 43087.26 48053.48 2021-02-16 21:52:10.000 047 21270.50 431.40 43087.27 48053.60 2021-02-16 21:52:11.000 047 21270.51 431.38 43087.26 48053.59 2021-02-16 21:52:12.000 047 21270.48 431.34 43087.29 48053.52 2021-02-16 21:52:13.000 047 21270.46 431.33 43087.30 48053.54 2021-02-16 21:52:14.000 047 21270.48 431.29 43087.30 48053.58 2021-02-16 21:52:15.000 047 21270.51 431.26 43087.29 48053.57 2021-02-16 21:52:16.000 047 21270.48 431.26 43087.33 48053.61 2021-02-16 21:52:17.000 047 21270.45 431.26 43087.35 48053.60 2021-02-16 21:52:18.000 047 21270.43 431.23 43087.33 48053.50 2021-02-16 21:52:19.000 047 21270.44 431.23 43087.32 48053.55 2021-02-16 21:52:20.000 047 21270.41 431.22 43087.33 48053.60 2021-02-16 21:52:21.000 047 21270.41 431.18 43087.32 48053.59 2021-02-16 21:52:22.000 047 21270.40 431.17 43087.34 48053.58 2021-02-16 21:52:23.000 047 21270.41 431.18 43087.39 48053.58 2021-02-16 21:52:24.000 047 21270.41 431.23 43087.35 48053.51 2021-02-16 21:52:25.000 047 21270.37 431.22 43087.35 48053.54 2021-02-16 21:52:26.000 047 21270.37 431.23 43087.32 48053.61 2021-02-16 21:52:27.000 047 21270.34 431.24 43087.31 48053.58 2021-02-16 21:52:28.000 047 21270.35 431.27 43087.32 48053.44 2021-02-16 21:52:29.000 047 21270.32 431.26 43087.34 48053.48 2021-02-16 21:52:30.000 047 21270.31 431.27 43087.29 48053.49 2021-02-16 21:52:31.000 047 21270.33 431.23 43087.28 48053.51 2021-02-16 21:52:32.000 047 21270.32 431.21 43087.30 48053.45 2021-02-16 21:52:33.000 047 21270.32 431.19 43087.32 48053.52 2021-02-16 21:52:34.000 047 21270.27 431.18 43087.36 48053.46 2021-02-16 21:52:35.000 047 21270.25 431.17 43087.35 48053.48 2021-02-16 21:52:36.000 047 21270.25 431.20 43087.34 48053.53 2021-02-16 21:52:37.000 047 21270.25 431.19 43087.33 48053.38 2021-02-16 21:52:38.000 047 21270.20 431.18 43087.34 48053.41 2021-02-16 21:52:39.000 047 21270.18 431.21 43087.33 48053.46 2021-02-16 21:52:40.000 047 21270.16 431.20 43087.31 48053.50 2021-02-16 21:52:41.000 047 21270.18 431.20 43087.35 48053.42 2021-02-16 21:52:42.000 047 21270.15 431.19 43087.32 48053.42 2021-02-16 21:52:43.000 047 21270.14 431.17 43087.35 48053.38 2021-02-16 21:52:44.000 047 21270.12 431.18 43087.33 48053.36 2021-02-16 21:52:45.000 047 21270.13 431.17 43087.31 48053.46 2021-02-16 21:52:46.000 047 21270.14 431.17 43087.33 48053.40 2021-02-16 21:52:47.000 047 21270.14 431.15 43087.34 48053.44 2021-02-16 21:52:48.000 047 21270.12 431.14 43087.33 48053.43 2021-02-16 21:52:49.000 047 21270.12 431.14 43087.34 48053.40 2021-02-16 21:52:50.000 047 21270.12 431.13 43087.36 48053.40 2021-02-16 21:52:51.000 047 21270.12 431.12 43087.36 48053.35 2021-02-16 21:52:52.000 047 21270.13 431.11 43087.35 48053.51 2021-02-16 21:52:53.000 047 21270.12 431.13 43087.34 48053.48 2021-02-16 21:52:54.000 047 21270.12 431.14 43087.33 48053.44 2021-02-16 21:52:55.000 047 21270.13 431.13 43087.32 48053.40 2021-02-16 21:52:56.000 047 21270.10 431.15 43087.31 48053.41 2021-02-16 21:52:57.000 047 21270.04 431.16 43087.34 48053.38 2021-02-16 21:52:58.000 047 21270.02 431.17 43087.31 48053.46 2021-02-16 21:52:59.000 047 21270.06 431.15 43087.34 48053.34 2021-02-16 21:53:00.000 047 21270.03 431.18 43087.33 48053.44 2021-02-16 21:53:01.000 047 21270.01 431.21 43087.31 48053.40 2021-02-16 21:53:02.000 047 21269.97 431.22 43087.30 48053.30 2021-02-16 21:53:03.000 047 21269.95 431.21 43087.27 48053.38 2021-02-16 21:53:04.000 047 21269.93 431.22 43087.27 48053.27 2021-02-16 21:53:05.000 047 21269.91 431.20 43087.29 48053.31 2021-02-16 21:53:06.000 047 21269.87 431.19 43087.31 48053.31 2021-02-16 21:53:07.000 047 21269.85 431.22 43087.29 48053.31 2021-02-16 21:53:08.000 047 21269.81 431.25 43087.28 48053.31 2021-02-16 21:53:09.000 047 21269.81 431.23 43087.26 48053.22 2021-02-16 21:53:10.000 047 21269.80 431.25 43087.28 48053.20 2021-02-16 21:53:11.000 047 21269.80 431.25 43087.27 48053.28 2021-02-16 21:53:12.000 047 21269.78 431.27 43087.27 48053.23 2021-02-16 21:53:13.000 047 21269.78 431.30 43087.27 48053.24 2021-02-16 21:53:14.000 047 21269.75 431.34 43087.24 48053.23 2021-02-16 21:53:15.000 047 21269.73 431.39 43087.23 48053.13 2021-02-16 21:53:16.000 047 21269.74 431.45 43087.21 48053.06 2021-02-16 21:53:17.000 047 21269.72 431.48 43087.12 48053.15 2021-02-16 21:53:18.000 047 21269.75 431.51 43087.07 48053.07 2021-02-16 21:53:19.000 047 21269.75 431.51 43087.06 48053.03 2021-02-16 21:53:20.000 047 21269.73 431.50 43087.03 48053.01 2021-02-16 21:53:21.000 047 21269.72 431.52 43086.98 48052.93 2021-02-16 21:53:22.000 047 21269.72 431.57 43086.99 48052.91 2021-02-16 21:53:23.000 047 21269.73 431.59 43087.01 48053.00 2021-02-16 21:53:24.000 047 21269.75 431.56 43086.98 48052.95 2021-02-16 21:53:25.000 047 21269.74 431.56 43086.95 48052.92 2021-02-16 21:53:26.000 047 21269.74 431.56 43086.96 48052.95 2021-02-16 21:53:27.000 047 21269.72 431.57 43086.97 48052.87 2021-02-16 21:53:28.000 047 21269.68 431.56 43086.95 48052.88 2021-02-16 21:53:29.000 047 21269.71 431.51 43087.01 48052.96 2021-02-16 21:53:30.000 047 21269.71 431.49 43087.03 48052.95 2021-02-16 21:53:31.000 047 21269.71 431.45 43087.09 48052.95 2021-02-16 21:53:32.000 047 21269.68 431.45 43087.09 48053.03 2021-02-16 21:53:33.000 047 21269.68 431.42 43087.09 48052.91 2021-02-16 21:53:34.000 047 21269.68 431.41 43087.11 48052.97 2021-02-16 21:53:35.000 047 21269.67 431.45 43087.10 48053.01 2021-02-16 21:53:36.000 047 21269.65 431.42 43087.13 48053.03 2021-02-16 21:53:37.000 047 21269.65 431.40 43087.14 48053.07 2021-02-16 21:53:38.000 047 21269.66 431.36 43087.21 48052.97 2021-02-16 21:53:39.000 047 21269.65 431.32 43087.22 48053.12 2021-02-16 21:53:40.000 047 21269.68 431.23 43087.26 48053.13 2021-02-16 21:53:41.000 047 21269.68 431.23 43087.33 48053.14 2021-02-16 21:53:42.000 047 21269.69 431.24 43087.35 48053.16 2021-02-16 21:53:43.000 047 21269.69 431.23 43087.36 48053.22 2021-02-16 21:53:44.000 047 21269.68 431.21 43087.36 48053.25 2021-02-16 21:53:45.000 047 21269.71 431.18 43087.41 48053.18 2021-02-16 21:53:46.000 047 21269.71 431.18 43087.40 48053.24 2021-02-16 21:53:47.000 047 21269.70 431.17 43087.40 48053.27 2021-02-16 21:53:48.000 047 21269.72 431.16 43087.41 48053.25 2021-02-16 21:53:49.000 047 21269.73 431.18 43087.41 48053.36 2021-02-16 21:53:50.000 047 21269.74 431.16 43087.43 48053.36 2021-02-16 21:53:51.000 047 21269.73 431.18 43087.46 48053.28 2021-02-16 21:53:52.000 047 21269.72 431.21 43087.43 48053.27 2021-02-16 21:53:53.000 047 21269.71 431.22 43087.40 48053.36 2021-02-16 21:53:54.000 047 21269.73 431.20 43087.40 48053.33 2021-02-16 21:53:55.000 047 21269.75 431.24 43087.40 48053.34 2021-02-16 21:53:56.000 047 21269.71 431.24 43087.40 48053.33 2021-02-16 21:53:57.000 047 21269.72 431.26 43087.39 48053.24 2021-02-16 21:53:58.000 047 21269.71 431.28 43087.34 48053.27 2021-02-16 21:53:59.000 047 21269.72 431.25 43087.35 48053.29 2021-02-16 21:54:00.000 047 21269.72 431.24 43087.33 48053.28 2021-02-16 21:54:01.000 047 21269.70 431.26 43087.34 48053.26 2021-02-16 21:54:02.000 047 21269.68 431.27 43087.33 48053.26 2021-02-16 21:54:03.000 047 21269.65 431.27 43087.31 48053.15 2021-02-16 21:54:04.000 047 21269.65 431.25 43087.31 48053.15 2021-02-16 21:54:05.000 047 21269.64 431.25 43087.30 48053.22 2021-02-16 21:54:06.000 047 21269.60 431.23 43087.28 48053.17 2021-02-16 21:54:07.000 047 21269.61 431.20 43087.29 48053.14 2021-02-16 21:54:08.000 047 21269.55 431.17 43087.29 48053.14 2021-02-16 21:54:09.000 047 21269.53 431.18 43087.29 48053.04 2021-02-16 21:54:10.000 047 21269.56 431.17 43087.26 48053.09 2021-02-16 21:54:11.000 047 21269.54 431.18 43087.23 48053.17 2021-02-16 21:54:12.000 047 21269.52 431.18 43087.23 48053.14 2021-02-16 21:54:13.000 047 21269.51 431.18 43087.23 48053.05 2021-02-16 21:54:14.000 047 21269.52 431.16 43087.26 48053.08 2021-02-16 21:54:15.000 047 21269.52 431.17 43087.23 48053.06 2021-02-16 21:54:16.000 047 21269.57 431.17 43087.23 48053.04 2021-02-16 21:54:17.000 047 21269.52 431.17 43087.25 48053.10 2021-02-16 21:54:18.000 047 21269.53 431.14 43087.26 48053.12 2021-02-16 21:54:19.000 047 21269.55 431.13 43087.23 48053.04 2021-02-16 21:54:20.000 047 21269.55 431.13 43087.24 48053.02 2021-02-16 21:54:21.000 047 21269.53 431.14 43087.25 48053.07 2021-02-16 21:54:22.000 047 21269.52 431.14 43087.27 48053.02 2021-02-16 21:54:23.000 047 21269.50 431.12 43087.24 48053.13 2021-02-16 21:54:24.000 047 21269.49 431.11 43087.23 48053.09 2021-02-16 21:54:25.000 047 21269.49 431.10 43087.25 48053.06 2021-02-16 21:54:26.000 047 21269.51 431.08 43087.27 48053.02 2021-02-16 21:54:27.000 047 21269.50 431.08 43087.27 48053.13 2021-02-16 21:54:28.000 047 21269.49 431.06 43087.25 48053.01 2021-02-16 21:54:29.000 047 21269.50 431.07 43087.23 48053.01 2021-02-16 21:54:30.000 047 21269.46 431.05 43087.24 48053.05 2021-02-16 21:54:31.000 047 21269.48 431.03 43087.24 48053.06 2021-02-16 21:54:32.000 047 21269.50 431.02 43087.25 48053.10 2021-02-16 21:54:33.000 047 21269.48 431.00 43087.23 48053.01 2021-02-16 21:54:34.000 047 21269.48 431.00 43087.27 48053.05 2021-02-16 21:54:35.000 047 21269.48 431.01 43087.29 48053.08 2021-02-16 21:54:36.000 047 21269.47 431.03 43087.30 48053.05 2021-02-16 21:54:37.000 047 21269.48 431.03 43087.29 48053.12 2021-02-16 21:54:38.000 047 21269.46 431.06 43087.26 48053.11 2021-02-16 21:54:39.000 047 21269.43 431.04 43087.28 48053.02 2021-02-16 21:54:40.000 047 21269.42 431.01 43087.31 48053.01 2021-02-16 21:54:41.000 047 21269.39 431.02 43087.30 48053.07 2021-02-16 21:54:42.000 047 21269.33 431.00 43087.32 48053.08 2021-02-16 21:54:43.000 047 21269.31 430.99 43087.35 48053.10 2021-02-16 21:54:44.000 047 21269.32 430.97 43087.38 48053.10 2021-02-16 21:54:45.000 047 21269.39 430.92 43087.39 48053.01 2021-02-16 21:54:46.000 047 21269.47 430.84 43087.45 48053.12 2021-02-16 21:54:47.000 047 21269.52 430.86 43087.47 48053.21 2021-02-16 21:54:48.000 047 21269.54 430.85 43087.48 48053.22 2021-02-16 21:54:49.000 047 21269.55 430.86 43087.48 48053.24 2021-02-16 21:54:50.000 047 21269.49 430.88 43087.44 48053.26 2021-02-16 21:54:51.000 047 21269.47 430.88 43087.44 48053.10 2021-02-16 21:54:52.000 047 21269.47 430.86 43087.48 48053.16 2021-02-16 21:54:53.000 047 21269.46 430.86 43087.50 48053.22 2021-02-16 21:54:54.000 047 21269.48 430.88 43087.46 48053.24 2021-02-16 21:54:55.000 047 21269.48 430.88 43087.43 48053.23 2021-02-16 21:54:56.000 047 21269.52 430.84 43087.45 48053.23 2021-02-16 21:54:57.000 047 21269.50 430.84 43087.48 48053.15 2021-02-16 21:54:58.000 047 21269.48 430.86 43087.43 48053.20 2021-02-16 21:54:59.000 047 21269.47 430.93 43087.41 48053.22 2021-02-16 21:55:00.000 047 21269.44 430.98 43087.39 48053.21 2021-02-16 21:55:01.000 047 21269.40 431.00 43087.36 48053.12 2021-02-16 21:55:02.000 047 21269.39 430.98 43087.35 48053.10 2021-02-16 21:55:03.000 047 21269.39 430.99 43087.34 48053.02 2021-02-16 21:55:04.000 047 21269.38 430.96 43087.31 48053.03 2021-02-16 21:55:05.000 047 21269.37 430.98 43087.32 48053.11 2021-02-16 21:55:06.000 047 21269.37 430.96 43087.33 48053.08 2021-02-16 21:55:07.000 047 21269.37 430.94 43087.31 48053.03 2021-02-16 21:55:08.000 047 21269.36 430.93 43087.31 48053.03 2021-02-16 21:55:09.000 047 21269.37 430.93 43087.29 48052.98 2021-02-16 21:55:10.000 047 21269.38 430.91 43087.28 48053.08 2021-02-16 21:55:11.000 047 21269.39 430.90 43087.30 48053.06 2021-02-16 21:55:12.000 047 21269.42 430.86 43087.32 48053.04 2021-02-16 21:55:13.000 047 21269.44 430.84 43087.34 48053.03 2021-02-16 21:55:14.000 047 21269.44 430.84 43087.35 48053.12 2021-02-16 21:55:15.000 047 21269.44 430.84 43087.37 48053.05 2021-02-16 21:55:16.000 047 21269.48 430.83 43087.36 48053.07 2021-02-16 21:55:17.000 047 21269.50 430.82 43087.38 48053.13 2021-02-16 21:55:18.000 047 21269.52 430.82 43087.34 48053.13 2021-02-16 21:55:19.000 047 21269.53 430.84 43087.37 48053.16 2021-02-16 21:55:20.000 047 21269.52 430.85 43087.37 48053.18 2021-02-16 21:55:21.000 047 21269.53 430.84 43087.38 48053.09 2021-02-16 21:55:22.000 047 21269.55 430.82 43087.37 48053.11 2021-02-16 21:55:23.000 047 21269.54 430.80 43087.41 48053.14 2021-02-16 21:55:24.000 047 21269.56 430.75 43087.42 48053.14 2021-02-16 21:55:25.000 047 21269.64 430.67 43087.42 48053.24 2021-02-16 21:55:26.000 047 21269.67 430.62 43087.50 48053.28 2021-02-16 21:55:27.000 047 21269.72 430.58 43087.51 48053.24 2021-02-16 21:55:28.000 047 21269.72 430.54 43087.56 48053.32 2021-02-16 21:55:29.000 047 21269.71 430.54 43087.57 48053.41 2021-02-16 21:55:30.000 047 21269.70 430.54 43087.57 48053.41 2021-02-16 21:55:31.000 047 21269.71 430.55 43087.60 48053.47 2021-02-16 21:55:32.000 047 21269.69 430.57 43087.58 48053.37 2021-02-16 21:55:33.000 047 21269.68 430.59 43087.58 48053.47 2021-02-16 21:55:34.000 047 21269.67 430.58 43087.57 48053.35 2021-02-16 21:55:35.000 047 21269.66 430.58 43087.54 48053.38 2021-02-16 21:55:36.000 047 21269.65 430.58 43087.57 48053.37 2021-02-16 21:55:37.000 047 21269.68 430.58 43087.52 48053.40 2021-02-16 21:55:38.000 047 21269.69 430.58 43087.54 48053.34 2021-02-16 21:55:39.000 047 21269.69 430.60 43087.54 48053.44 2021-02-16 21:55:40.000 047 21269.71 430.62 43087.50 48053.36 2021-02-16 21:55:41.000 047 21269.75 430.60 43087.52 48053.35 2021-02-16 21:55:42.000 047 21269.78 430.60 43087.51 48053.34 2021-02-16 21:55:43.000 047 21269.75 430.62 43087.50 48053.38 2021-02-16 21:55:44.000 047 21269.76 430.59 43087.51 48053.40 2021-02-16 21:55:45.000 047 21269.78 430.60 43087.51 48053.44 2021-02-16 21:55:46.000 047 21269.76 430.62 43087.50 48053.33 2021-02-16 21:55:47.000 047 21269.73 430.63 43087.52 48053.34 2021-02-16 21:55:48.000 047 21269.71 430.68 43087.48 48053.40 2021-02-16 21:55:49.000 047 21269.73 430.71 43087.45 48053.31 2021-02-16 21:55:50.000 047 21269.70 430.68 43087.45 48053.37 2021-02-16 21:55:51.000 047 21269.73 430.68 43087.42 48053.31 2021-02-16 21:55:52.000 047 21269.69 430.70 43087.40 48053.22 2021-02-16 21:55:53.000 047 21269.72 430.71 43087.37 48053.23 2021-02-16 21:55:54.000 047 21269.74 430.74 43087.34 48053.25 2021-02-16 21:55:55.000 047 21269.72 430.71 43087.33 48053.20 2021-02-16 21:55:56.000 047 21269.75 430.70 43087.33 48053.25 2021-02-16 21:55:57.000 047 21269.76 430.69 43087.30 48053.26 2021-02-16 21:55:58.000 047 21269.77 430.66 43087.30 48053.17 2021-02-16 21:55:59.000 047 21269.81 430.66 43087.29 48053.19 2021-02-16 21:56:00.000 047 21269.84 430.66 43087.27 48053.27 2021-02-16 21:56:01.000 047 21269.85 430.67 43087.28 48053.27 2021-02-16 21:56:02.000 047 21269.88 430.68 43087.29 48053.28 2021-02-16 21:56:03.000 047 21269.90 430.66 43087.27 48053.27 2021-02-16 21:56:04.000 047 21269.92 430.66 43087.32 48053.24 2021-02-16 21:56:05.000 047 21269.94 430.68 43087.31 48053.26 2021-02-16 21:56:06.000 047 21269.97 430.67 43087.29 48053.35 2021-02-16 21:56:07.000 047 21269.97 430.69 43087.32 48053.37 2021-02-16 21:56:08.000 047 21270.00 430.71 43087.33 48053.31 2021-02-16 21:56:09.000 047 21270.00 430.71 43087.33 48053.33 2021-02-16 21:56:10.000 047 21269.97 430.73 43087.29 48053.30 2021-02-16 21:56:11.000 047 21269.99 430.72 43087.30 48053.28 2021-02-16 21:56:12.000 047 21270.02 430.73 43087.29 48053.37 2021-02-16 21:56:13.000 047 21270.02 430.74 43087.31 48053.35 2021-02-16 21:56:14.000 047 21269.98 430.76 43087.32 48053.30 2021-02-16 21:56:15.000 047 21269.98 430.74 43087.29 48053.31 2021-02-16 21:56:16.000 047 21269.98 430.74 43087.29 48053.29 2021-02-16 21:56:17.000 047 21269.96 430.77 43087.29 48053.28 2021-02-16 21:56:18.000 047 21269.97 430.74 43087.27 48053.38 2021-02-16 21:56:19.000 047 21270.00 430.76 43087.27 48053.25 2021-02-16 21:56:20.000 047 21270.02 430.78 43087.27 48053.29 2021-02-16 21:56:21.000 047 21270.01 430.77 43087.28 48053.29 2021-02-16 21:56:22.000 047 21270.02 430.75 43087.31 48053.28 2021-02-16 21:56:23.000 047 21270.03 430.76 43087.32 48053.29 2021-02-16 21:56:24.000 047 21270.03 430.76 43087.29 48053.29 2021-02-16 21:56:25.000 047 21270.05 430.75 43087.27 48053.32 2021-02-16 21:56:26.000 047 21270.01 430.78 43087.24 48053.27 2021-02-16 21:56:27.000 047 21270.03 430.79 43087.26 48053.37 2021-02-16 21:56:28.000 047 21270.07 430.80 43087.25 48053.28 2021-02-16 21:56:29.000 047 21270.07 430.81 43087.23 48053.26 2021-02-16 21:56:30.000 047 21270.06 430.83 43087.21 48053.23 2021-02-16 21:56:31.000 047 21270.03 430.82 43087.19 48053.33 2021-02-16 21:56:32.000 047 21270.04 430.81 43087.23 48053.21 2021-02-16 21:56:33.000 047 21270.10 430.73 43087.25 48053.25 2021-02-16 21:56:34.000 047 21270.15 430.62 43087.27 48053.31 2021-02-16 21:56:35.000 047 21270.22 430.55 43087.35 48053.31 2021-02-16 21:56:36.000 047 21270.27 430.51 43087.42 48053.41 2021-02-16 21:56:37.000 047 21270.29 430.56 43087.45 48053.54 2021-02-16 21:56:38.000 047 21270.31 430.60 43087.43 48053.56 2021-02-16 21:56:39.000 047 21270.33 430.62 43087.38 48053.53 2021-02-16 21:56:40.000 047 21270.35 430.61 43087.38 48053.59 2021-02-16 21:56:41.000 047 21270.34 430.58 43087.40 48053.53 2021-02-16 21:56:42.000 047 21270.32 430.56 43087.41 48053.57 2021-02-16 21:56:43.000 047 21270.33 430.58 43087.38 48053.56 2021-02-16 21:56:44.000 047 21270.35 430.61 43087.41 48053.50 2021-02-16 21:56:45.000 047 21270.33 430.60 43087.43 48053.54 2021-02-16 21:56:46.000 047 21270.38 430.61 43087.44 48053.62 2021-02-16 21:56:47.000 047 21270.44 430.59 43087.42 48053.58 2021-02-16 21:56:48.000 047 21270.44 430.60 43087.43 48053.53 2021-02-16 21:56:49.000 047 21270.46 430.59 43087.46 48053.58 2021-02-16 21:56:50.000 047 21270.50 430.58 43087.44 48053.65 2021-02-16 21:56:51.000 047 21270.52 430.60 43087.46 48053.62 2021-02-16 21:56:52.000 047 21270.52 430.61 43087.44 48053.65 2021-02-16 21:56:53.000 047 21270.54 430.64 43087.47 48053.68 2021-02-16 21:56:54.000 047 21270.55 430.65 43087.46 48053.60 2021-02-16 21:56:55.000 047 21270.55 430.67 43087.43 48053.59 2021-02-16 21:56:56.000 047 21270.57 430.71 43087.45 48053.74 2021-02-16 21:56:57.000 047 21270.58 430.72 43087.46 48053.71 2021-02-16 21:56:58.000 047 21270.52 430.75 43087.42 48053.60 2021-02-16 21:56:59.000 047 21270.51 430.81 43087.41 48053.63 2021-02-16 21:57:00.000 047 21270.45 430.86 43087.39 48053.59 2021-02-16 21:57:01.000 047 21270.42 430.87 43087.36 48053.51 2021-02-16 21:57:02.000 047 21270.39 430.88 43087.36 48053.55 2021-02-16 21:57:03.000 047 21270.37 430.89 43087.34 48053.57 2021-02-16 21:57:04.000 047 21270.40 430.89 43087.34 48053.46 2021-02-16 21:57:05.000 047 21270.41 430.88 43087.32 48053.55 2021-02-16 21:57:06.000 047 21270.36 430.94 43087.30 48053.50 2021-02-16 21:57:07.000 047 21270.32 431.01 43087.27 48053.44 2021-02-16 21:57:08.000 047 21270.32 431.05 43087.23 48053.41 2021-02-16 21:57:09.000 047 21270.29 431.04 43087.21 48053.44 2021-02-16 21:57:10.000 047 21270.25 431.07 43087.19 48053.39 2021-02-16 21:57:11.000 047 21270.23 431.09 43087.16 48053.29 2021-02-16 21:57:12.000 047 21270.25 431.04 43087.15 48053.38 2021-02-16 21:57:13.000 047 21270.24 431.04 43087.16 48053.29 2021-02-16 21:57:14.000 047 21270.24 431.07 43087.16 48053.30 2021-02-16 21:57:15.000 047 21270.22 431.09 43087.14 48053.27 2021-02-16 21:57:16.000 047 21270.23 431.11 43087.12 48053.34 2021-02-16 21:57:17.000 047 21270.19 431.13 43087.14 48053.22 2021-02-16 21:57:18.000 047 21270.20 431.11 43087.14 48053.21 2021-02-16 21:57:19.000 047 21270.20 431.14 43087.12 48053.22 2021-02-16 21:57:20.000 047 21270.20 431.17 43087.09 48053.21 2021-02-16 21:57:21.000 047 21270.23 431.19 43087.08 48053.28 2021-02-16 21:57:22.000 047 21270.25 431.17 43087.08 48053.25 2021-02-16 21:57:23.000 047 21270.24 431.16 43087.04 48053.15 2021-02-16 21:57:24.000 047 21270.28 431.14 43087.02 48053.15 2021-02-16 21:57:25.000 047 21270.33 431.13 43087.03 48053.19 2021-02-16 21:57:26.000 047 21270.36 431.11 43087.08 48053.25 2021-02-16 21:57:27.000 047 21270.32 431.08 43087.07 48053.27 2021-02-16 21:57:28.000 047 21270.32 431.07 43087.05 48053.30 2021-02-16 21:57:29.000 047 21270.31 431.03 43087.09 48053.17 2021-02-16 21:57:30.000 047 21270.28 431.03 43087.10 48053.20 2021-02-16 21:57:31.000 047 21270.30 431.05 43087.09 48053.25 2021-02-16 21:57:32.000 047 21270.29 431.04 43087.08 48053.28 2021-02-16 21:57:33.000 047 21270.31 431.05 43087.10 48053.27 2021-02-16 21:57:34.000 047 21270.31 431.07 43087.12 48053.26 2021-02-16 21:57:35.000 047 21270.30 431.09 43087.12 48053.24 2021-02-16 21:57:36.000 047 21270.31 431.08 43087.15 48053.22 2021-02-16 21:57:37.000 047 21270.29 431.07 43087.13 48053.31 2021-02-16 21:57:38.000 047 21270.31 431.04 43087.14 48053.31 2021-02-16 21:57:39.000 047 21270.33 430.99 43087.16 48053.27 2021-02-16 21:57:40.000 047 21270.34 431.00 43087.14 48053.34 2021-02-16 21:57:41.000 047 21270.35 430.99 43087.17 48053.27 2021-02-16 21:57:42.000 047 21270.36 431.00 43087.20 48053.31 2021-02-16 21:57:43.000 047 21270.38 430.97 43087.20 48053.41 2021-02-16 21:57:44.000 047 21270.37 430.99 43087.21 48053.42 2021-02-16 21:57:45.000 047 21270.39 430.98 43087.23 48053.32 2021-02-16 21:57:46.000 047 21270.36 431.01 43087.24 48053.34 2021-02-16 21:57:47.000 047 21270.34 431.03 43087.20 48053.30 2021-02-16 21:57:48.000 047 21270.30 431.04 43087.19 48053.41 2021-02-16 21:57:49.000 047 21270.30 431.04 43087.17 48053.28 2021-02-16 21:57:50.000 047 21270.31 431.02 43087.20 48053.34 2021-02-16 21:57:51.000 047 21270.34 431.03 43087.18 48053.29 2021-02-16 21:57:52.000 047 21270.35 431.02 43087.16 48053.28 2021-02-16 21:57:53.000 047 21270.36 431.02 43087.15 48053.29 2021-02-16 21:57:54.000 047 21270.34 431.04 43087.15 48053.29 2021-02-16 21:57:55.000 047 21270.34 431.03 43087.15 48053.29 2021-02-16 21:57:56.000 047 21270.34 431.02 43087.14 48053.34 2021-02-16 21:57:57.000 047 21270.34 431.03 43087.14 48053.29 2021-02-16 21:57:58.000 047 21270.34 431.00 43087.14 48053.28 2021-02-16 21:57:59.000 047 21270.36 430.97 43087.12 48053.33 2021-02-16 21:58:00.000 047 21270.35 430.99 43087.13 48053.27 2021-02-16 21:58:01.000 047 21270.38 430.95 43087.13 48053.25 2021-02-16 21:58:02.000 047 21270.41 430.97 43087.13 48053.31 2021-02-16 21:58:03.000 047 21270.38 431.01 43087.11 48053.30 2021-02-16 21:58:04.000 047 21270.34 431.03 43087.09 48053.31 2021-02-16 21:58:05.000 047 21270.37 431.02 43087.10 48053.27 2021-02-16 21:58:06.000 047 21270.38 431.04 43087.07 48053.17 2021-02-16 21:58:07.000 047 21270.37 431.06 43087.04 48053.19 2021-02-16 21:58:08.000 047 21270.36 431.09 43087.03 48053.30 2021-02-16 21:58:09.000 047 21270.34 431.08 43087.03 48053.26 2021-02-16 21:58:10.000 047 21270.35 431.07 43087.03 48053.21 2021-02-16 21:58:11.000 047 21270.37 431.05 43087.02 48053.21 2021-02-16 21:58:12.000 047 21270.37 431.05 43087.03 48053.19 2021-02-16 21:58:13.000 047 21270.39 431.05 43086.98 48053.19 2021-02-16 21:58:14.000 047 21270.37 431.05 43087.00 48053.25 2021-02-16 21:58:15.000 047 21270.33 431.02 43086.98 48053.25 2021-02-16 21:58:16.000 047 21270.34 431.02 43086.97 48053.16 2021-02-16 21:58:17.000 047 21270.36 431.03 43086.97 48053.21 2021-02-16 21:58:18.000 047 21270.35 431.02 43086.99 48053.18 2021-02-16 21:58:19.000 047 21270.35 430.99 43086.99 48053.16 2021-02-16 21:58:20.000 047 21270.34 430.99 43087.00 48053.25 2021-02-16 21:58:21.000 047 21270.35 430.98 43086.98 48053.23 2021-02-16 21:58:22.000 047 21270.32 430.97 43087.03 48053.18 2021-02-16 21:58:23.000 047 21270.32 430.97 43087.02 48053.16 2021-02-16 21:58:24.000 047 21270.29 431.02 43087.02 48053.16 2021-02-16 21:58:25.000 047 21270.30 431.02 43087.06 48053.20 2021-02-16 21:58:26.000 047 21270.31 431.04 43087.05 48053.27 2021-02-16 21:58:27.000 047 21270.32 431.06 43087.04 48053.15 2021-02-16 21:58:28.000 047 21270.34 431.10 43087.01 48053.23 2021-02-16 21:58:29.000 047 21270.33 431.11 43087.01 48053.25 2021-02-16 21:58:30.000 047 21270.33 431.13 43086.96 48053.17 2021-02-16 21:58:31.000 047 21270.35 431.13 43086.95 48053.18 2021-02-16 21:58:32.000 047 21270.32 431.11 43086.95 48053.24 2021-02-16 21:58:33.000 047 21270.32 431.08 43086.94 48053.20 2021-02-16 21:58:34.000 047 21270.32 431.08 43086.97 48053.14 2021-02-16 21:58:35.000 047 21270.34 431.09 43086.94 48053.16 2021-02-16 21:58:36.000 047 21270.34 431.09 43086.94 48053.15 2021-02-16 21:58:37.000 047 21270.32 431.08 43087.00 48053.11 2021-02-16 21:58:38.000 047 21270.33 431.08 43086.99 48053.22 2021-02-16 21:58:39.000 047 21270.30 431.07 43086.98 48053.17 2021-02-16 21:58:40.000 047 21270.26 431.09 43086.96 48053.15 2021-02-16 21:58:41.000 047 21270.23 431.11 43086.96 48053.08 2021-02-16 21:58:42.000 047 21270.23 431.08 43086.97 48053.13 2021-02-16 21:58:43.000 047 21270.25 431.07 43087.00 48053.09 2021-02-16 21:58:44.000 047 21270.23 431.06 43087.02 48053.19 2021-02-16 21:58:45.000 047 21270.25 431.04 43087.00 48053.16 2021-02-16 21:58:46.000 047 21270.24 431.04 43086.98 48053.12 2021-02-16 21:58:47.000 047 21270.24 431.03 43086.97 48053.11 2021-02-16 21:58:48.000 047 21270.22 431.04 43086.96 48053.07 2021-02-16 21:58:49.000 047 21270.17 431.04 43086.98 48053.06 2021-02-16 21:58:50.000 047 21270.19 431.05 43086.98 48053.18 2021-02-16 21:58:51.000 047 21270.21 431.05 43086.99 48053.16 2021-02-16 21:58:52.000 047 21270.23 431.05 43086.99 48053.09 2021-02-16 21:58:53.000 047 21270.18 431.07 43086.97 48053.11 2021-02-16 21:58:54.000 047 21270.19 431.07 43086.95 48053.10 2021-02-16 21:58:55.000 047 21270.24 431.06 43086.96 48053.08 2021-02-16 21:58:56.000 047 21270.27 431.08 43086.93 48053.16 2021-02-16 21:58:57.000 047 21270.24 431.07 43086.93 48053.16 2021-02-16 21:58:58.000 047 21270.25 431.08 43086.93 48053.07 2021-02-16 21:58:59.000 047 21270.23 431.09 43086.94 48053.10 2021-02-16 21:59:00.000 047 21270.26 431.08 43086.96 48053.08 2021-02-16 21:59:01.000 047 21270.28 431.07 43086.96 48053.10 2021-02-16 21:59:02.000 047 21270.30 431.05 43086.95 48053.20 2021-02-16 21:59:03.000 047 21270.30 431.06 43087.00 48053.20 2021-02-16 21:59:04.000 047 21270.32 431.07 43087.01 48053.14 2021-02-16 21:59:05.000 047 21270.35 431.06 43086.98 48053.17 2021-02-16 21:59:06.000 047 21270.35 431.09 43086.97 48053.23 2021-02-16 21:59:07.000 047 21270.37 431.09 43087.01 48053.18 2021-02-16 21:59:08.000 047 21270.36 431.11 43087.02 48053.22 2021-02-16 21:59:09.000 047 21270.40 431.10 43087.06 48053.30 2021-02-16 21:59:10.000 047 21270.41 431.14 43087.08 48053.23 2021-02-16 21:59:11.000 047 21270.43 431.19 43087.05 48053.28 2021-02-16 21:59:12.000 047 21270.43 431.27 43087.00 48053.23 2021-02-16 21:59:13.000 047 21270.44 431.34 43086.99 48053.18 2021-02-16 21:59:14.000 047 21270.43 431.40 43086.93 48053.25 2021-02-16 21:59:15.000 047 21270.41 431.42 43086.93 48053.19 2021-02-16 21:59:16.000 047 21270.40 431.42 43086.91 48053.07 2021-02-16 21:59:17.000 047 21270.41 431.40 43086.86 48053.13 2021-02-16 21:59:18.000 047 21270.40 431.38 43086.87 48053.04 2021-02-16 21:59:19.000 047 21270.39 431.38 43086.86 48053.01 2021-02-16 21:59:20.000 047 21270.42 431.35 43086.86 48053.10 2021-02-16 21:59:21.000 047 21270.44 431.35 43086.85 48053.09 2021-02-16 21:59:22.000 047 21270.42 431.33 43086.83 48053.04 2021-02-16 21:59:23.000 047 21270.43 431.31 43086.82 48053.04 2021-02-16 21:59:24.000 047 21270.42 431.30 43086.84 48052.99 2021-02-16 21:59:25.000 047 21270.42 431.32 43086.82 48053.02 2021-02-16 21:59:26.000 047 21270.42 431.32 43086.81 48053.09 2021-02-16 21:59:27.000 047 21270.43 431.31 43086.82 48053.13 2021-02-16 21:59:28.000 047 21270.41 431.32 43086.79 48053.04 2021-02-16 21:59:29.000 047 21270.40 431.30 43086.78 48053.02 2021-02-16 21:59:30.000 047 21270.41 431.30 43086.80 48052.99 2021-02-16 21:59:31.000 047 21270.41 431.30 43086.75 48052.95 2021-02-16 21:59:32.000 047 21270.38 431.31 43086.76 48053.07 2021-02-16 21:59:33.000 047 21270.41 431.29 43086.77 48053.07 2021-02-16 21:59:34.000 047 21270.41 431.31 43086.77 48053.04 2021-02-16 21:59:35.000 047 21270.45 431.31 43086.77 48053.04 2021-02-16 21:59:36.000 047 21270.43 431.31 43086.75 48053.00 2021-02-16 21:59:37.000 047 21270.42 431.33 43086.76 48052.99 2021-02-16 21:59:38.000 047 21270.46 431.32 43086.77 48053.07 2021-02-16 21:59:39.000 047 21270.46 431.30 43086.79 48053.08 2021-02-16 21:59:40.000 047 21270.46 431.29 43086.80 48052.97 2021-02-16 21:59:41.000 047 21270.48 431.31 43086.75 48053.03 2021-02-16 21:59:42.000 047 21270.51 431.28 43086.78 48053.10 2021-02-16 21:59:43.000 047 21270.50 431.27 43086.79 48053.11 2021-02-16 21:59:44.000 047 21270.52 431.26 43086.80 48053.05 2021-02-16 21:59:45.000 047 21270.54 431.27 43086.79 48053.06 2021-02-16 21:59:46.000 047 21270.57 431.25 43086.81 48053.11 2021-02-16 21:59:47.000 047 21270.61 431.25 43086.80 48053.12 2021-02-16 21:59:48.000 047 21270.68 431.22 43086.81 48053.07 2021-02-16 21:59:49.000 047 21270.68 431.21 43086.79 48053.17 2021-02-16 21:59:50.000 047 21270.66 431.21 43086.79 48053.10 2021-02-16 21:59:51.000 047 21270.66 431.21 43086.80 48053.12 2021-02-16 21:59:52.000 047 21270.68 431.19 43086.81 48053.14 2021-02-16 21:59:53.000 047 21270.67 431.18 43086.80 48053.25 2021-02-16 21:59:54.000 047 21270.67 431.18 43086.82 48053.24 2021-02-16 21:59:55.000 047 21270.67 431.17 43086.82 48053.15 2021-02-16 21:59:56.000 047 21270.70 431.18 43086.81 48053.18 2021-02-16 21:59:57.000 047 21270.72 431.21 43086.79 48053.22 2021-02-16 21:59:58.000 047 21270.74 431.21 43086.80 48053.19 2021-02-16 21:59:59.000 047 21270.74 431.20 43086.81 48053.25 2021-02-16 22:00:00.000 047 21270.75 431.25 43086.80 48053.23 2021-02-16 22:00:01.000 047 21270.75 431.23 43086.81 48053.15 2021-02-16 22:00:02.000 047 21270.75 431.23 43086.83 48053.17 2021-02-16 22:00:03.000 047 21270.73 431.22 43086.82 48053.18 2021-02-16 22:00:04.000 047 21270.71 431.21 43086.77 48053.13 2021-02-16 22:00:05.000 047 21270.76 431.19 43086.78 48053.20 2021-02-16 22:00:06.000 047 21270.74 431.20 43086.78 48053.20 2021-02-16 22:00:07.000 047 21270.74 431.18 43086.79 48053.08 2021-02-16 22:00:08.000 047 21270.73 431.15 43086.79 48053.11 2021-02-16 22:00:09.000 047 21270.71 431.16 43086.77 48053.14 2021-02-16 22:00:10.000 047 21270.73 431.15 43086.79 48053.06 2021-02-16 22:00:11.000 047 21270.73 431.14 43086.77 48053.20 2021-02-16 22:00:12.000 047 21270.75 431.14 43086.76 48053.12 2021-02-16 22:00:13.000 047 21270.74 431.11 43086.77 48053.10 2021-02-16 22:00:14.000 047 21270.74 431.12 43086.77 48053.17 2021-02-16 22:00:15.000 047 21270.76 431.10 43086.75 48053.16 2021-02-16 22:00:16.000 047 21270.75 431.09 43086.76 48053.16 2021-02-16 22:00:17.000 047 21270.80 431.07 43086.77 48053.18 2021-02-16 22:00:18.000 047 21270.80 431.07 43086.78 48053.20 2021-02-16 22:00:19.000 047 21270.81 431.07 43086.79 48053.21 2021-02-16 22:00:20.000 047 21270.81 431.08 43086.76 48053.15 2021-02-16 22:00:21.000 047 21270.83 431.09 43086.78 48053.24 2021-02-16 22:00:22.000 047 21270.84 431.09 43086.81 48053.21 2021-02-16 22:00:23.000 047 21270.85 431.10 43086.81 48053.29 2021-02-16 22:00:24.000 047 21270.87 431.08 43086.79 48053.26 2021-02-16 22:00:25.000 047 21270.82 431.10 43086.76 48053.21 2021-02-16 22:00:26.000 047 21270.85 431.12 43086.75 48053.19 2021-02-16 22:00:27.000 047 21270.87 431.13 43086.76 48053.22 2021-02-16 22:00:28.000 047 21270.87 431.15 43086.73 48053.19 2021-02-16 22:00:29.000 047 21270.87 431.17 43086.74 48053.24 2021-02-16 22:00:30.000 047 21270.88 431.17 43086.71 48053.18 2021-02-16 22:00:31.000 047 21270.87 431.16 43086.70 48053.12 2021-02-16 22:00:32.000 047 21270.87 431.15 43086.72 48053.10 2021-02-16 22:00:33.000 047 21270.87 431.15 43086.71 48053.15 2021-02-16 22:00:34.000 047 21270.89 431.15 43086.71 48053.20 2021-02-16 22:00:35.000 047 21270.90 431.15 43086.72 48053.21 2021-02-16 22:00:36.000 047 21270.91 431.18 43086.70 48053.20 2021-02-16 22:00:37.000 047 21270.95 431.16 43086.72 48053.12 2021-02-16 22:00:38.000 047 21270.95 431.15 43086.74 48053.12 2021-02-16 22:00:39.000 047 21270.95 431.13 43086.75 48053.21 2021-02-16 22:00:40.000 047 21270.94 431.11 43086.74 48053.19 2021-02-16 22:00:41.000 047 21270.92 431.11 43086.77 48053.22 2021-02-16 22:00:42.000 047 21270.97 431.12 43086.77 48053.25 2021-02-16 22:00:43.000 047 21270.97 431.13 43086.75 48053.18 2021-02-16 22:00:44.000 047 21270.95 431.11 43086.78 48053.24 2021-02-16 22:00:45.000 047 21270.95 431.13 43086.81 48053.21 2021-02-16 22:00:46.000 047 21270.99 431.10 43086.81 48053.28 2021-02-16 22:00:47.000 047 21271.04 431.08 43086.81 48053.34 2021-02-16 22:00:48.000 047 21271.06 431.08 43086.79 48053.32 2021-02-16 22:00:49.000 047 21271.06 431.10 43086.77 48053.25 2021-02-16 22:00:50.000 047 21271.08 431.09 43086.78 48053.23 2021-02-16 22:00:51.000 047 21271.05 431.09 43086.80 48053.32 2021-02-16 22:00:52.000 047 21271.05 431.08 43086.75 48053.34 2021-02-16 22:00:53.000 047 21271.06 431.09 43086.73 48053.26 2021-02-16 22:00:54.000 047 21271.05 431.08 43086.74 48053.25 2021-02-16 22:00:55.000 047 21271.06 431.07 43086.74 48053.27 2021-02-16 22:00:56.000 047 21271.08 431.06 43086.77 48053.21 2021-02-16 22:00:57.000 047 21271.08 431.04 43086.74 48053.30 2021-02-16 22:00:58.000 047 21271.09 431.03 43086.73 48053.30 2021-02-16 22:00:59.000 047 21271.06 431.06 43086.73 48053.25 2021-02-16 22:01:00.000 047 21271.03 431.07 43086.73 48053.30 2021-02-16 22:01:01.000 047 21271.06 431.08 43086.71 48053.15 2021-02-16 22:01:02.000 047 21271.04 431.10 43086.67 48053.16 2021-02-16 22:01:03.000 047 21271.00 431.12 43086.67 48053.24 2021-02-16 22:01:04.000 047 21271.02 431.13 43086.71 48053.24 2021-02-16 22:01:05.000 047 21271.03 431.15 43086.71 48053.25 2021-02-16 22:01:06.000 047 21271.02 431.16 43086.68 48053.21 2021-02-16 22:01:07.000 047 21271.03 431.19 43086.63 48053.14 2021-02-16 22:01:08.000 047 21271.00 431.18 43086.64 48053.14 2021-02-16 22:01:09.000 047 21271.02 431.16 43086.64 48053.28 2021-02-16 22:01:10.000 047 21271.00 431.16 43086.64 48053.17 2021-02-16 22:01:11.000 047 21270.98 431.15 43086.64 48053.12 2021-02-16 22:01:12.000 047 21270.98 431.17 43086.64 48053.16 2021-02-16 22:01:13.000 047 21270.97 431.14 43086.65 48053.15 2021-02-16 22:01:14.000 047 21270.93 431.15 43086.67 48053.14 2021-02-16 22:01:15.000 047 21270.97 431.16 43086.65 48053.19 2021-02-16 22:01:16.000 047 21271.00 431.16 43086.64 48053.18 2021-02-16 22:01:17.000 047 21270.98 431.15 43086.63 48053.15 2021-02-16 22:01:18.000 047 21270.96 431.15 43086.59 48053.14 2021-02-16 22:01:19.000 047 21270.95 431.14 43086.60 48053.13 2021-02-16 22:01:20.000 047 21270.96 431.13 43086.63 48053.09 2021-02-16 22:01:21.000 047 21270.95 431.12 43086.63 48053.16 2021-02-16 22:01:22.000 047 21270.96 431.10 43086.65 48053.17 2021-02-16 22:01:23.000 047 21270.98 431.11 43086.66 48053.11 2021-02-16 22:01:24.000 047 21270.99 431.10 43086.66 48053.14 2021-02-16 22:01:25.000 047 21271.02 431.11 43086.64 48053.19 2021-02-16 22:01:26.000 047 21271.02 431.11 43086.66 48053.17 2021-02-16 22:01:27.000 047 21271.03 431.12 43086.66 48053.20 2021-02-16 22:01:28.000 047 21271.06 431.13 43086.64 48053.22 2021-02-16 22:01:29.000 047 21271.06 431.12 43086.63 48053.14 2021-02-16 22:01:30.000 047 21271.10 431.15 43086.66 48053.16 2021-02-16 22:01:31.000 047 21271.11 431.15 43086.66 48053.19 2021-02-16 22:01:32.000 047 21271.13 431.14 43086.65 48053.18 2021-02-16 22:01:33.000 047 21271.11 431.17 43086.63 48053.19 2021-02-16 22:01:34.000 047 21271.09 431.19 43086.65 48053.25 2021-02-16 22:01:35.000 047 21271.08 431.19 43086.67 48053.21 2021-02-16 22:01:36.000 047 21271.07 431.19 43086.67 48053.15 2021-02-16 22:01:37.000 047 21271.08 431.18 43086.68 48053.26 2021-02-16 22:01:38.000 047 21271.08 431.18 43086.66 48053.28 2021-02-16 22:01:39.000 047 21271.08 431.19 43086.66 48053.18 2021-02-16 22:01:40.000 047 21271.07 431.17 43086.66 48053.26 2021-02-16 22:01:41.000 047 21271.06 431.18 43086.67 48053.16 2021-02-16 22:01:42.000 047 21271.04 431.18 43086.68 48053.21 2021-02-16 22:01:43.000 047 21271.05 431.19 43086.70 48053.20 2021-02-16 22:01:44.000 047 21271.03 431.18 43086.67 48053.21 2021-02-16 22:01:45.000 047 21271.03 431.19 43086.67 48053.26 2021-02-16 22:01:46.000 047 21271.03 431.21 43086.68 48053.25 2021-02-16 22:01:47.000 047 21271.04 431.22 43086.68 48053.17 2021-02-16 22:01:48.000 047 21271.03 431.23 43086.70 48053.19 2021-02-16 22:01:49.000 047 21271.06 431.23 43086.69 48053.22 2021-02-16 22:01:50.000 047 21271.04 431.23 43086.67 48053.17 2021-02-16 22:01:51.000 047 21271.05 431.25 43086.67 48053.28 2021-02-16 22:01:52.000 047 21271.04 431.26 43086.66 48053.27 2021-02-16 22:01:53.000 047 21271.02 431.26 43086.66 48053.11 2021-02-16 22:01:54.000 047 21271.03 431.26 43086.67 48053.20 2021-02-16 22:01:55.000 047 21271.03 431.26 43086.68 48053.20 2021-02-16 22:01:56.000 047 21271.02 431.27 43086.71 48053.18 2021-02-16 22:01:57.000 047 21270.99 431.32 43086.68 48053.23 2021-02-16 22:01:58.000 047 21270.99 431.36 43086.67 48053.19 2021-02-16 22:01:59.000 047 21270.97 431.37 43086.67 48053.12 2021-02-16 22:02:00.000 047 21270.98 431.37 43086.67 48053.14 2021-02-16 22:02:01.000 047 21270.95 431.37 43086.68 48053.17 2021-02-16 22:02:02.000 047 21270.96 431.37 43086.67 48053.16 2021-02-16 22:02:03.000 047 21270.96 431.42 43086.67 48053.16 2021-02-16 22:02:04.000 047 21270.96 431.42 43086.66 48053.16 2021-02-16 22:02:05.000 047 21271.00 431.45 43086.65 48053.07 2021-02-16 22:02:06.000 047 21270.98 431.46 43086.66 48053.04 2021-02-16 22:02:07.000 047 21270.97 431.45 43086.61 48053.15 2021-02-16 22:02:08.000 047 21270.94 431.47 43086.63 48053.15 2021-02-16 22:02:09.000 047 21270.98 431.47 43086.61 48053.16 2021-02-16 22:02:10.000 047 21271.01 431.45 43086.61 48053.19 2021-02-16 22:02:11.000 047 21271.02 431.41 43086.66 48053.09 2021-02-16 22:02:12.000 047 21270.97 431.44 43086.66 48053.15 2021-02-16 22:02:13.000 047 21270.98 431.45 43086.67 48053.17 2021-02-16 22:02:14.000 047 21270.98 431.44 43086.68 48053.21 2021-02-16 22:02:15.000 047 21270.94 431.43 43086.70 48053.20 2021-02-16 22:02:16.000 047 21270.95 431.43 43086.72 48053.23 2021-02-16 22:02:17.000 047 21270.92 431.46 43086.71 48053.15 2021-02-16 22:02:18.000 047 21270.92 431.48 43086.70 48053.14 2021-02-16 22:02:19.000 047 21270.93 431.47 43086.71 48053.20 2021-02-16 22:02:20.000 047 21270.92 431.48 43086.69 48053.17 2021-02-16 22:02:21.000 047 21270.98 431.46 43086.70 48053.13 2021-02-16 22:02:22.000 047 21270.95 431.48 43086.70 48053.24 2021-02-16 22:02:23.000 047 21270.97 431.50 43086.69 48053.10 2021-02-16 22:02:24.000 047 21270.97 431.51 43086.67 48053.15 2021-02-16 22:02:25.000 047 21270.98 431.51 43086.70 48053.19 2021-02-16 22:02:26.000 047 21270.97 431.54 43086.66 48053.19 2021-02-16 22:02:27.000 047 21270.96 431.52 43086.69 48053.18 2021-02-16 22:02:28.000 047 21270.96 431.56 43086.70 48053.23 2021-02-16 22:02:29.000 047 21270.96 431.59 43086.69 48053.14 2021-02-16 22:02:30.000 047 21270.97 431.59 43086.70 48053.18 2021-02-16 22:02:31.000 047 21270.97 431.60 43086.70 48053.22 2021-02-16 22:02:32.000 047 21270.99 431.61 43086.69 48053.22 2021-02-16 22:02:33.000 047 21270.99 431.60 43086.68 48053.21 2021-02-16 22:02:34.000 047 21270.98 431.59 43086.71 48053.25 2021-02-16 22:02:35.000 047 21270.97 431.60 43086.70 48053.14 2021-02-16 22:02:36.000 047 21270.94 431.60 43086.67 48053.15 2021-02-16 22:02:37.000 047 21270.94 431.60 43086.69 48053.20 2021-02-16 22:02:38.000 047 21270.94 431.59 43086.69 48053.21 2021-02-16 22:02:39.000 047 21270.98 431.56 43086.69 48053.15 2021-02-16 22:02:40.000 047 21270.96 431.57 43086.68 48053.22 2021-02-16 22:02:41.000 047 21270.96 431.58 43086.70 48053.17 2021-02-16 22:02:42.000 047 21270.96 431.57 43086.71 48053.12 2021-02-16 22:02:43.000 047 21271.00 431.54 43086.74 48053.23 2021-02-16 22:02:44.000 047 21271.00 431.56 43086.72 48053.24 2021-02-16 22:02:45.000 047 21271.01 431.57 43086.77 48053.23 2021-02-16 22:02:46.000 047 21271.00 431.57 43086.72 48053.24 2021-02-16 22:02:47.000 047 21271.00 431.58 43086.72 48053.16 2021-02-16 22:02:48.000 047 21271.01 431.55 43086.74 48053.24 2021-02-16 22:02:49.000 047 21271.03 431.56 43086.77 48053.27 2021-02-16 22:02:50.000 047 21271.00 431.58 43086.74 48053.29 2021-02-16 22:02:51.000 047 21271.01 431.58 43086.76 48053.33 2021-02-16 22:02:52.000 047 21271.02 431.57 43086.77 48053.22 2021-02-16 22:02:53.000 047 21270.99 431.58 43086.77 48053.28 2021-02-16 22:02:54.000 047 21270.99 431.58 43086.78 48053.28 2021-02-16 22:02:55.000 047 21271.02 431.58 43086.81 48053.32 2021-02-16 22:02:56.000 047 21271.02 431.58 43086.81 48053.32 2021-02-16 22:02:57.000 047 21271.04 431.58 43086.80 48053.24 2021-02-16 22:02:58.000 047 21270.99 431.59 43086.76 48053.19 2021-02-16 22:02:59.000 047 21271.02 431.61 43086.78 48053.33 2021-02-16 22:03:00.000 047 21270.99 431.61 43086.79 48053.28 2021-02-16 22:03:01.000 047 21270.99 431.61 43086.80 48053.45 2021-02-16 22:03:02.000 047 21270.98 431.61 43086.80 48053.15 2021-02-16 22:03:03.000 047 21270.97 431.63 43086.81 48053.38 2021-02-16 22:03:04.000 047 21270.94 431.65 43086.80 48053.22 2021-02-16 22:03:05.000 047 21270.91 431.68 43086.79 48053.35 2021-02-16 22:03:06.000 047 21270.90 431.71 43086.79 48053.16 2021-02-16 22:03:07.000 047 21270.89 431.71 43086.78 48053.27 2021-02-16 22:03:08.000 047 21270.85 431.70 43086.78 48053.37 2021-02-16 22:03:09.000 047 21270.85 431.69 43086.79 48053.21 2021-02-16 22:03:10.000 047 21270.85 431.66 43086.81 48053.13 2021-02-16 22:03:11.000 047 21270.82 431.67 43086.79 48053.24 2021-02-16 22:03:12.000 047 21270.84 431.68 43086.79 48053.24 2021-02-16 22:03:13.000 047 21270.85 431.69 43086.82 48053.11 2021-02-16 22:03:14.000 047 21270.84 431.67 43086.85 48053.26 2021-02-16 22:03:15.000 047 21270.83 431.66 43086.83 48053.20 2021-02-16 22:03:16.000 047 21270.85 431.66 43086.79 48053.15 2021-02-16 22:03:17.000 047 21270.87 431.66 43086.78 48053.33 2021-02-16 22:03:18.000 047 21270.85 431.68 43086.77 48053.18 2021-02-16 22:03:19.000 047 21270.86 431.67 43086.82 48053.40 2021-02-16 22:03:20.000 047 21270.84 431.70 43086.77 48053.18 2021-02-16 22:03:21.000 047 21270.85 431.71 43086.78 48053.23 2021-02-16 22:03:22.000 047 21270.82 431.70 43086.78 48053.07 2021-02-16 22:03:23.000 047 21270.83 431.73 43086.81 48053.19 2021-02-16 22:03:24.000 047 21270.81 431.75 43086.80 48053.18 2021-02-16 22:03:25.000 047 21270.82 431.75 43086.79 48053.16 2021-02-16 22:03:26.000 047 21270.83 431.73 43086.78 48053.25 2021-02-16 22:03:27.000 047 21270.82 431.74 43086.78 48053.09 2021-02-16 22:03:28.000 047 21270.79 431.76 43086.77 48053.11 2021-02-16 22:03:29.000 047 21270.79 431.76 43086.78 48053.15 2021-02-16 22:03:30.000 047 21270.78 431.78 43086.79 48053.09 2021-02-16 22:03:31.000 047 21270.75 431.80 43086.76 48053.27 2021-02-16 22:03:32.000 047 21270.71 431.78 43086.72 48053.09 2021-02-16 22:03:33.000 047 21270.71 431.78 43086.73 48053.20 2021-02-16 22:03:34.000 047 21270.72 431.79 43086.73 48053.06 2021-02-16 22:03:35.000 047 21270.71 431.78 43086.74 48053.23 2021-02-16 22:03:36.000 047 21270.69 431.78 43086.77 48053.17 2021-02-16 22:03:37.000 047 21270.68 431.80 43086.76 48053.01 2021-02-16 22:03:38.000 047 21270.69 431.79 43086.77 48053.19 2021-02-16 22:03:39.000 047 21270.68 431.77 43086.73 48052.95 2021-02-16 22:03:40.000 047 21270.71 431.77 43086.75 48053.02 2021-02-16 22:03:41.000 047 21270.69 431.76 43086.77 48053.22 2021-02-16 22:03:42.000 047 21270.70 431.73 43086.72 48053.14 2021-02-16 22:03:43.000 047 21270.68 431.73 43086.73 48053.16 2021-02-16 22:03:44.000 047 21270.69 431.74 43086.73 48053.07 2021-02-16 22:03:45.000 047 21270.68 431.73 43086.72 48053.23 2021-02-16 22:03:46.000 047 21270.67 431.71 43086.77 48053.11 2021-02-16 22:03:47.000 047 21270.68 431.72 43086.76 48053.00 2021-02-16 22:03:48.000 047 21270.70 431.70 43086.75 48053.05 2021-02-16 22:03:49.000 047 21270.67 431.70 43086.74 48053.31 2021-02-16 22:03:50.000 047 21270.66 431.69 43086.76 48053.02 2021-02-16 22:03:51.000 047 21270.66 431.70 43086.77 48053.08 2021-02-16 22:03:52.000 047 21270.67 431.69 43086.77 48053.02 2021-02-16 22:03:53.000 047 21270.65 431.69 43086.76 48053.08 2021-02-16 22:03:54.000 047 21270.66 431.68 43086.72 48053.06 2021-02-16 22:03:55.000 047 21270.64 431.68 43086.73 48053.12 2021-02-16 22:03:56.000 047 21270.63 431.70 43086.74 48053.26 2021-02-16 22:03:57.000 047 21270.60 431.69 43086.73 48053.03 2021-02-16 22:03:58.000 047 21270.62 431.69 43086.75 48053.10 2021-02-16 22:03:59.000 047 21270.61 431.71 43086.75 48053.17 2021-02-16 22:04:00.000 047 21270.57 431.71 43086.71 48052.99 2021-02-16 22:04:01.000 047 21270.56 431.71 43086.72 48053.05 2021-02-16 22:04:02.000 047 21270.55 431.71 43086.73 48053.06 2021-02-16 22:04:03.000 047 21270.57 431.70 43086.72 48052.88 2021-02-16 22:04:04.000 047 21270.56 431.67 43086.73 48053.04 2021-02-16 22:04:05.000 047 21270.51 431.70 43086.72 48053.06 2021-02-16 22:04:06.000 047 21270.47 431.69 43086.71 48052.93 2021-02-16 22:04:07.000 047 21270.49 431.68 43086.71 48053.01 2021-02-16 22:04:08.000 047 21270.47 431.68 43086.72 48052.95 2021-02-16 22:04:09.000 047 21270.47 431.67 43086.72 48052.85 2021-02-16 22:04:10.000 047 21270.44 431.65 43086.72 48053.03 2021-02-16 22:04:11.000 047 21270.47 431.63 43086.71 48052.94 2021-02-16 22:04:12.000 047 21270.44 431.62 43086.68 48052.93 2021-02-16 22:04:13.000 047 21270.44 431.59 43086.66 48053.00 2021-02-16 22:04:14.000 047 21270.47 431.59 43086.65 48052.93 2021-02-16 22:04:15.000 047 21270.47 431.61 43086.65 48052.94 2021-02-16 22:04:16.000 047 21270.46 431.60 43086.67 48052.94 2021-02-16 22:04:17.000 047 21270.46 431.60 43086.66 48053.04 2021-02-16 22:04:18.000 047 21270.47 431.58 43086.65 48052.92 2021-02-16 22:04:19.000 047 21270.48 431.59 43086.66 48053.03 2021-02-16 22:04:20.000 047 21270.45 431.61 43086.63 48053.05 2021-02-16 22:04:21.000 047 21270.45 431.61 43086.64 48052.94 2021-02-16 22:04:22.000 047 21270.47 431.62 43086.62 48052.94 2021-02-16 22:04:23.000 047 21270.46 431.59 43086.64 48052.80 2021-02-16 22:04:24.000 047 21270.43 431.59 43086.66 48053.04 2021-02-16 22:04:25.000 047 21270.41 431.60 43086.65 48052.87 2021-02-16 22:04:26.000 047 21270.38 431.59 43086.67 48052.92 2021-02-16 22:04:27.000 047 21270.38 431.58 43086.68 48053.00 2021-02-16 22:04:28.000 047 21270.39 431.58 43086.65 48052.83 2021-02-16 22:04:29.000 047 21270.39 431.58 43086.65 48052.89 2021-02-16 22:04:30.000 047 21270.37 431.56 43086.68 48052.92 2021-02-16 22:04:31.000 047 21270.36 431.59 43086.69 48052.86 2021-02-16 22:04:32.000 047 21270.38 431.55 43086.67 48052.86 2021-02-16 22:04:33.000 047 21270.36 431.52 43086.68 48052.80 2021-02-16 22:04:34.000 047 21270.38 431.54 43086.66 48053.10 2021-02-16 22:04:35.000 047 21270.39 431.53 43086.66 48052.94 2021-02-16 22:04:36.000 047 21270.39 431.54 43086.67 48052.83 2021-02-16 22:04:37.000 047 21270.37 431.53 43086.70 48053.02 2021-02-16 22:04:38.000 047 21270.41 431.53 43086.68 48052.87 2021-02-16 22:04:39.000 047 21270.44 431.52 43086.68 48053.00 2021-02-16 22:04:40.000 047 21270.44 431.54 43086.70 48053.09 2021-02-16 22:04:41.000 047 21270.42 431.55 43086.66 48052.98 2021-02-16 22:04:42.000 047 21270.42 431.55 43086.67 48052.86 2021-02-16 22:04:43.000 047 21270.39 431.54 43086.68 48053.07 2021-02-16 22:04:44.000 047 21270.35 431.54 43086.69 48052.90 2021-02-16 22:04:45.000 047 21270.36 431.55 43086.70 48052.85 2021-02-16 22:04:46.000 047 21270.34 431.57 43086.69 48052.96 2021-02-16 22:04:47.000 047 21270.33 431.57 43086.69 48053.06 2021-02-16 22:04:48.000 047 21270.32 431.58 43086.68 48052.99 2021-02-16 22:04:49.000 047 21270.33 431.58 43086.68 48052.96 2021-02-16 22:04:50.000 047 21270.32 431.57 43086.71 48052.94 2021-02-16 22:04:51.000 047 21270.33 431.59 43086.67 48053.01 2021-02-16 22:04:52.000 047 21270.35 431.59 43086.66 48052.83 2021-02-16 22:04:53.000 047 21270.38 431.57 43086.64 48052.98 2021-02-16 22:04:54.000 047 21270.37 431.55 43086.70 48053.00 2021-02-16 22:04:55.000 047 21270.40 431.56 43086.70 48052.90 2021-02-16 22:04:56.000 047 21270.38 431.54 43086.69 48052.95 2021-02-16 22:04:57.000 047 21270.40 431.54 43086.70 48052.95 2021-02-16 22:04:58.000 047 21270.42 431.52 43086.70 48052.93 2021-02-16 22:04:59.000 047 21270.45 431.53 43086.69 48052.83 2021-02-16 22:05:00.000 047 21270.41 431.53 43086.71 48052.92 2021-02-16 22:05:01.000 047 21270.44 431.52 43086.71 48053.06 2021-02-16 22:05:02.000 047 21270.44 431.52 43086.73 48053.04 2021-02-16 22:05:03.000 047 21270.44 431.51 43086.74 48053.03 2021-02-16 22:05:04.000 047 21270.43 431.53 43086.71 48052.99 2021-02-16 22:05:05.000 047 21270.43 431.54 43086.72 48052.81 2021-02-16 22:05:06.000 047 21270.42 431.56 43086.74 48052.95 2021-02-16 22:05:07.000 047 21270.45 431.56 43086.71 48052.97 2021-02-16 22:05:08.000 047 21270.43 431.57 43086.68 48052.92 2021-02-16 22:05:09.000 047 21270.41 431.58 43086.72 48053.08 2021-02-16 22:05:10.000 047 21270.41 431.57 43086.73 48052.93 2021-02-16 22:05:11.000 047 21270.43 431.56 43086.76 48053.07 2021-02-16 22:05:12.000 047 21270.46 431.55 43086.76 48052.92 2021-02-16 22:05:13.000 047 21270.43 431.56 43086.76 48053.01 2021-02-16 22:05:14.000 047 21270.46 431.54 43086.74 48053.15 2021-02-16 22:05:15.000 047 21270.46 431.52 43086.77 48053.07 2021-02-16 22:05:16.000 047 21270.44 431.52 43086.78 48053.02 2021-02-16 22:05:17.000 047 21270.41 431.52 43086.79 48053.04 2021-02-16 22:05:18.000 047 21270.41 431.57 43086.75 48053.00 2021-02-16 22:05:19.000 047 21270.44 431.56 43086.77 48052.98 2021-02-16 22:05:20.000 047 21270.44 431.57 43086.79 48052.97 2021-02-16 22:05:21.000 047 21270.46 431.57 43086.79 48053.18 2021-02-16 22:05:22.000 047 21270.51 431.60 43086.77 48053.07 2021-02-16 22:05:23.000 047 21270.54 431.63 43086.75 48053.06 2021-02-16 22:05:24.000 047 21270.53 431.59 43086.74 48052.95 2021-02-16 22:05:25.000 047 21270.55 431.59 43086.77 48053.04 2021-02-16 22:05:26.000 047 21270.51 431.61 43086.74 48053.10 2021-02-16 22:05:27.000 047 21270.53 431.59 43086.76 48053.14 2021-02-16 22:05:28.000 047 21270.52 431.62 43086.78 48053.14 2021-02-16 22:05:29.000 047 21270.49 431.63 43086.81 48053.10 2021-02-16 22:05:30.000 047 21270.50 431.64 43086.78 48053.15 2021-02-16 22:05:31.000 047 21270.50 431.63 43086.82 48053.10 2021-02-16 22:05:32.000 047 21270.53 431.61 43086.81 48053.08 2021-02-16 22:05:33.000 047 21270.51 431.62 43086.82 48053.01 2021-02-16 22:05:34.000 047 21270.48 431.58 43086.83 48053.15 2021-02-16 22:05:35.000 047 21270.46 431.54 43086.87 48053.23 2021-02-16 22:05:36.000 047 21270.46 431.51 43086.85 48053.14 2021-02-16 22:05:37.000 047 21270.42 431.54 43086.86 48053.18 2021-02-16 22:05:38.000 047 21270.41 431.54 43086.87 48053.12 2021-02-16 22:05:39.000 047 21270.41 431.54 43086.86 48052.98 2021-02-16 22:05:40.000 047 21270.43 431.56 43086.88 48053.24 2021-02-16 22:05:41.000 047 21270.45 431.54 43086.86 48053.18 2021-02-16 22:05:42.000 047 21270.44 431.56 43086.84 48053.04 2021-02-16 22:05:43.000 047 21270.42 431.56 43086.85 48053.17 2021-02-16 22:05:44.000 047 21270.44 431.56 43086.82 48052.92 2021-02-16 22:05:45.000 047 21270.45 431.56 43086.84 48052.99 2021-02-16 22:05:46.000 047 21270.44 431.55 43086.84 48053.20 2021-02-16 22:05:47.000 047 21270.40 431.54 43086.82 48053.18 2021-02-16 22:05:48.000 047 21270.40 431.58 43086.80 48052.98 2021-02-16 22:05:49.000 047 21270.37 431.55 43086.81 48053.07 2021-02-16 22:05:50.000 047 21270.40 431.54 43086.82 48053.09 2021-02-16 22:05:51.000 047 21270.37 431.55 43086.81 48053.03 2021-02-16 22:05:52.000 047 21270.39 431.56 43086.82 48053.13 2021-02-16 22:05:53.000 047 21270.34 431.58 43086.81 48053.01 2021-02-16 22:05:54.000 047 21270.33 431.58 43086.79 48053.11 2021-02-16 22:05:55.000 047 21270.33 431.56 43086.82 48053.07 2021-02-16 22:05:56.000 047 21270.33 431.55 43086.84 48053.02 2021-02-16 22:05:57.000 047 21270.31 431.54 43086.83 48052.84 2021-02-16 22:05:58.000 047 21270.28 431.56 43086.84 48053.13 2021-02-16 22:05:59.000 047 21270.25 431.53 43086.80 48053.09 2021-02-16 22:06:00.000 047 21270.25 431.52 43086.84 48052.90 2021-02-16 22:06:01.000 047 21270.28 431.53 43086.84 48052.96 2021-02-16 22:06:02.000 047 21270.29 431.53 43086.85 48052.93 2021-02-16 22:06:03.000 047 21270.30 431.50 43086.81 48052.94 2021-02-16 22:06:04.000 047 21270.30 431.51 43086.83 48052.97 2021-02-16 22:06:05.000 047 21270.28 431.53 43086.85 48053.13 2021-02-16 22:06:06.000 047 21270.28 431.53 43086.83 48053.03 2021-02-16 22:06:07.000 047 21270.27 431.54 43086.81 48052.96 2021-02-16 22:06:08.000 047 21270.28 431.52 43086.81 48052.86 2021-02-16 22:06:09.000 047 21270.27 431.53 43086.81 48053.03 2021-02-16 22:06:10.000 047 21270.29 431.52 43086.82 48053.05 2021-02-16 22:06:11.000 047 21270.28 431.52 43086.83 48052.90 2021-02-16 22:06:12.000 047 21270.27 431.52 43086.82 48053.09 2021-02-16 22:06:13.000 047 21270.30 431.53 43086.83 48053.10 2021-02-16 22:06:14.000 047 21270.30 431.56 43086.81 48053.01 2021-02-16 22:06:15.000 047 21270.29 431.58 43086.81 48052.81 2021-02-16 22:06:16.000 047 21270.28 431.59 43086.81 48053.07 2021-02-16 22:06:17.000 047 21270.30 431.57 43086.79 48052.85 2021-02-16 22:06:18.000 047 21270.28 431.59 43086.78 48053.07 2021-02-16 22:06:19.000 047 21270.25 431.62 43086.74 48052.98 2021-02-16 22:06:20.000 047 21270.22 431.61 43086.77 48052.78 2021-02-16 22:06:21.000 047 21270.21 431.62 43086.78 48052.96 2021-02-16 22:06:22.000 047 21270.19 431.64 43086.76 48052.97 2021-02-16 22:06:23.000 047 21270.19 431.62 43086.76 48052.95 2021-02-16 22:06:24.000 047 21270.22 431.60 43086.77 48052.97 2021-02-16 22:06:25.000 047 21270.21 431.60 43086.78 48052.92 2021-02-16 22:06:26.000 047 21270.21 431.58 43086.80 48052.97 2021-02-16 22:06:27.000 047 21270.20 431.57 43086.80 48052.97 2021-02-16 22:06:28.000 047 21270.17 431.58 43086.79 48052.97 2021-02-16 22:06:29.000 047 21270.19 431.59 43086.77 48052.95 2021-02-16 22:06:30.000 047 21270.19 431.58 43086.76 48052.89 2021-02-16 22:06:31.000 047 21270.21 431.58 43086.80 48053.07 2021-02-16 22:06:32.000 047 21270.22 431.56 43086.81 48052.96 2021-02-16 22:06:33.000 047 21270.23 431.53 43086.78 48052.93 2021-02-16 22:06:34.000 047 21270.23 431.54 43086.76 48053.04 2021-02-16 22:06:35.000 047 21270.20 431.56 43086.78 48052.92 2021-02-16 22:06:36.000 047 21270.22 431.57 43086.79 48052.91 2021-02-16 22:06:37.000 047 21270.23 431.56 43086.78 48052.91 2021-02-16 22:06:38.000 047 21270.23 431.53 43086.80 48052.89 2021-02-16 22:06:39.000 047 21270.20 431.52 43086.77 48053.01 2021-02-16 22:06:40.000 047 21270.21 431.52 43086.79 48053.03 2021-02-16 22:06:41.000 047 21270.21 431.54 43086.82 48052.99 2021-02-16 22:06:42.000 047 21270.21 431.54 43086.79 48053.02 2021-02-16 22:06:43.000 047 21270.25 431.54 43086.83 48052.98 2021-02-16 22:06:44.000 047 21270.22 431.57 43086.83 48052.98 2021-02-16 22:06:45.000 047 21270.23 431.55 43086.83 48053.04 2021-02-16 22:06:46.000 047 21270.22 431.56 43086.82 48053.05 2021-02-16 22:06:47.000 047 21270.23 431.55 43086.84 48052.85 2021-02-16 22:06:48.000 047 21270.19 431.55 43086.87 48052.94 2021-02-16 22:06:49.000 047 21270.18 431.55 43086.89 48052.87 2021-02-16 22:06:50.000 047 21270.15 431.56 43086.86 48053.03 2021-02-16 22:06:51.000 047 21270.16 431.55 43086.88 48052.88 2021-02-16 22:06:52.000 047 21270.14 431.53 43086.87 48053.02 2021-02-16 22:06:53.000 047 21270.12 431.52 43086.86 48052.83 2021-02-16 22:06:54.000 047 21270.11 431.52 43086.86 48052.90 2021-02-16 22:06:55.000 047 21270.11 431.51 43086.89 48052.87 2021-02-16 22:06:56.000 047 21270.14 431.51 43086.88 48053.02 2021-02-16 22:06:57.000 047 21270.15 431.52 43086.89 48052.94 2021-02-16 22:06:58.000 047 21270.13 431.54 43086.87 48052.92 2021-02-16 22:06:59.000 047 21270.18 431.52 43086.88 48052.99 2021-02-16 22:07:00.000 047 21270.19 431.53 43086.87 48053.04 2021-02-16 22:07:01.000 047 21270.18 431.54 43086.87 48052.86 2021-02-16 22:07:02.000 047 21270.20 431.56 43086.87 48053.13 2021-02-16 22:07:03.000 047 21270.20 431.56 43086.87 48053.00 2021-02-16 22:07:04.000 047 21270.20 431.60 43086.86 48052.88 2021-02-16 22:07:05.000 047 21270.22 431.61 43086.85 48052.94 2021-02-16 22:07:06.000 047 21270.18 431.62 43086.85 48052.87 2021-02-16 22:07:07.000 047 21270.16 431.63 43086.86 48053.07 2021-02-16 22:07:08.000 047 21270.16 431.65 43086.86 48053.00 2021-02-16 22:07:09.000 047 21270.15 431.67 43086.85 48052.99 2021-02-16 22:07:10.000 047 21270.17 431.69 43086.84 48052.76 2021-02-16 22:07:11.000 047 21270.16 431.70 43086.80 48052.98 2021-02-16 22:07:12.000 047 21270.16 431.69 43086.81 48052.93 2021-02-16 22:07:13.000 047 21270.16 431.65 43086.81 48053.02 2021-02-16 22:07:14.000 047 21270.16 431.64 43086.80 48052.99 2021-02-16 22:07:15.000 047 21270.13 431.65 43086.84 48053.00 2021-02-16 22:07:16.000 047 21270.11 431.68 43086.80 48052.94 2021-02-16 22:07:17.000 047 21270.13 431.68 43086.80 48052.90 2021-02-16 22:07:18.000 047 21270.14 431.68 43086.80 48052.82 2021-02-16 22:07:19.000 047 21270.13 431.70 43086.78 48053.06 2021-02-16 22:07:20.000 047 21270.11 431.70 43086.82 48053.01 2021-02-16 22:07:21.000 047 21270.10 431.71 43086.81 48052.97 2021-02-16 22:07:22.000 047 21270.10 431.69 43086.80 48052.83 2021-02-16 22:07:23.000 047 21270.09 431.72 43086.79 48052.88 2021-02-16 22:07:24.000 047 21270.08 431.74 43086.81 48052.96 2021-02-16 22:07:25.000 047 21270.14 431.75 43086.79 48052.90 2021-02-16 22:07:26.000 047 21270.11 431.80 43086.76 48052.86 2021-02-16 22:07:27.000 047 21270.14 431.77 43086.75 48053.00 2021-02-16 22:07:28.000 047 21270.14 431.77 43086.79 48052.75 2021-02-16 22:07:29.000 047 21270.14 431.78 43086.78 48052.93 2021-02-16 22:07:30.000 047 21270.12 431.81 43086.79 48052.77 2021-02-16 22:07:31.000 047 21270.10 431.83 43086.76 48052.96 2021-02-16 22:07:32.000 047 21270.11 431.84 43086.78 48052.94 2021-02-16 22:07:33.000 047 21270.13 431.84 43086.78 48052.85 2021-02-16 22:07:34.000 047 21270.11 431.84 43086.81 48052.89 2021-02-16 22:07:35.000 047 21270.07 431.87 43086.78 48052.88 2021-02-16 22:07:36.000 047 21270.07 431.89 43086.79 48052.89 2021-02-16 22:07:37.000 047 21270.07 431.85 43086.77 48052.87 2021-02-16 22:07:38.000 047 21270.09 431.83 43086.77 48052.92 2021-02-16 22:07:39.000 047 21270.06 431.85 43086.78 48052.82 2021-02-16 22:07:40.000 047 21270.06 431.82 43086.76 48052.80 2021-02-16 22:07:41.000 047 21270.07 431.83 43086.77 48052.82 2021-02-16 22:07:42.000 047 21270.09 431.80 43086.76 48052.75 2021-02-16 22:07:43.000 047 21270.07 431.82 43086.79 48052.97 2021-02-16 22:07:44.000 047 21270.07 431.81 43086.79 48052.85 2021-02-16 22:07:45.000 047 21270.08 431.83 43086.80 48053.01 2021-02-16 22:07:46.000 047 21270.11 431.82 43086.77 48052.91 2021-02-16 22:07:47.000 047 21270.11 431.83 43086.79 48052.90 2021-02-16 22:07:48.000 047 21270.13 431.85 43086.78 48052.94 2021-02-16 22:07:49.000 047 21270.13 431.84 43086.76 48052.87 2021-02-16 22:07:50.000 047 21270.13 431.83 43086.76 48052.96 2021-02-16 22:07:51.000 047 21270.13 431.84 43086.73 48052.93 2021-02-16 22:07:52.000 047 21270.13 431.82 43086.77 48052.94 2021-02-16 22:07:53.000 047 21270.13 431.83 43086.77 48052.94 2021-02-16 22:07:54.000 047 21270.15 431.80 43086.79 48052.73 2021-02-16 22:07:55.000 047 21270.15 431.78 43086.80 48052.94 2021-02-16 22:07:56.000 047 21270.17 431.80 43086.81 48052.96 2021-02-16 22:07:57.000 047 21270.14 431.81 43086.80 48052.93 2021-02-16 22:07:58.000 047 21270.14 431.81 43086.81 48053.00 2021-02-16 22:07:59.000 047 21270.14 431.84 43086.78 48053.03 2021-02-16 22:08:00.000 047 21270.14 431.84 43086.81 48052.92 2021-02-16 22:08:01.000 047 21270.14 431.81 43086.82 48052.93 2021-02-16 22:08:02.000 047 21270.14 431.80 43086.83 48052.98 2021-02-16 22:08:03.000 047 21270.12 431.81 43086.81 48052.96 2021-02-16 22:08:04.000 047 21270.12 431.81 43086.81 48052.99 2021-02-16 22:08:05.000 047 21270.10 431.80 43086.83 48052.99 2021-02-16 22:08:06.000 047 21270.10 431.79 43086.81 48052.90 2021-02-16 22:08:07.000 047 21270.10 431.79 43086.82 48052.90 2021-02-16 22:08:08.000 047 21270.11 431.79 43086.83 48052.92 2021-02-16 22:08:09.000 047 21270.10 431.82 43086.82 48052.96 2021-02-16 22:08:10.000 047 21270.09 431.84 43086.83 48052.99 2021-02-16 22:08:11.000 047 21270.06 431.84 43086.82 48053.01 2021-02-16 22:08:12.000 047 21270.05 431.82 43086.81 48052.83 2021-02-16 22:08:13.000 047 21270.05 431.82 43086.80 48052.92 2021-02-16 22:08:14.000 047 21270.07 431.82 43086.81 48052.92 2021-02-16 22:08:15.000 047 21270.08 431.81 43086.77 48052.89 2021-02-16 22:08:16.000 047 21270.07 431.81 43086.78 48052.98 2021-02-16 22:08:17.000 047 21270.08 431.80 43086.80 48052.96 2021-02-16 22:08:18.000 047 21270.08 431.80 43086.80 48052.85 2021-02-16 22:08:19.000 047 21270.09 431.83 43086.80 48052.92 2021-02-16 22:08:20.000 047 21270.09 431.82 43086.80 48052.92 2021-02-16 22:08:21.000 047 21270.09 431.81 43086.80 48052.90 2021-02-16 22:08:22.000 047 21270.10 431.84 43086.79 48052.96 2021-02-16 22:08:23.000 047 21270.08 431.85 43086.79 48052.98 2021-02-16 22:08:24.000 047 21270.06 431.85 43086.76 48052.91 2021-02-16 22:08:25.000 047 21270.07 431.84 43086.77 48052.94 2021-02-16 22:08:26.000 047 21270.08 431.83 43086.79 48052.85 2021-02-16 22:08:27.000 047 21270.05 431.84 43086.78 48052.86 2021-02-16 22:08:28.000 047 21270.03 431.84 43086.79 48052.97 2021-02-16 22:08:29.000 047 21270.05 431.88 43086.75 48052.85 2021-02-16 22:08:30.000 047 21270.04 431.89 43086.72 48052.85 2021-02-16 22:08:31.000 047 21270.02 431.89 43086.70 48052.89 2021-02-16 22:08:32.000 047 21270.01 431.87 43086.73 48052.80 2021-02-16 22:08:33.000 047 21270.01 431.86 43086.70 48052.78 2021-02-16 22:08:34.000 047 21269.97 431.87 43086.69 48052.83 2021-02-16 22:08:35.000 047 21270.01 431.89 43086.70 48052.83 2021-02-16 22:08:36.000 047 21270.02 431.91 43086.70 48052.86 2021-02-16 22:08:37.000 047 21270.07 431.88 43086.71 48052.90 2021-02-16 22:08:38.000 047 21270.08 431.85 43086.71 48052.80 2021-02-16 22:08:39.000 047 21270.09 431.84 43086.69 48052.86 2021-02-16 22:08:40.000 047 21270.12 431.79 43086.71 48052.88 2021-02-16 22:08:41.000 047 21270.14 431.79 43086.70 48052.88 2021-02-16 22:08:42.000 047 21270.17 431.80 43086.74 48052.99 2021-02-16 22:08:43.000 047 21270.21 431.80 43086.75 48052.96 2021-02-16 22:08:44.000 047 21270.21 431.79 43086.79 48052.90 2021-02-16 22:08:45.000 047 21270.24 431.79 43086.79 48052.97 2021-02-16 22:08:46.000 047 21270.24 431.79 43086.79 48052.96 2021-02-16 22:08:47.000 047 21270.27 431.77 43086.80 48052.97 2021-02-16 22:08:48.000 047 21270.28 431.77 43086.82 48053.06 2021-02-16 22:08:49.000 047 21270.28 431.77 43086.82 48053.06 2021-02-16 22:08:50.000 047 21270.27 431.80 43086.79 48052.97 2021-02-16 22:08:51.000 047 21270.25 431.82 43086.77 48052.99 2021-02-16 22:08:52.000 047 21270.25 431.83 43086.76 48052.97 2021-02-16 22:08:53.000 047 21270.23 431.84 43086.78 48052.94 2021-02-16 22:08:54.000 047 21270.24 431.84 43086.75 48053.04 2021-02-16 22:08:55.000 047 21270.22 431.82 43086.75 48053.01 2021-02-16 22:08:56.000 047 21270.22 431.84 43086.72 48052.94 2021-02-16 22:08:57.000 047 21270.17 431.86 43086.73 48052.95 2021-02-16 22:08:58.000 047 21270.18 431.86 43086.70 48052.85 2021-02-16 22:08:59.000 047 21270.18 431.88 43086.69 48052.86 2021-02-16 22:09:00.000 047 21270.20 431.85 43086.70 48052.93 2021-02-16 22:09:01.000 047 21270.18 431.86 43086.68 48052.87 2021-02-16 22:09:02.000 047 21270.18 431.84 43086.64 48052.85 2021-02-16 22:09:03.000 047 21270.17 431.82 43086.67 48052.84 2021-02-16 22:09:04.000 047 21270.19 431.80 43086.65 48052.82 2021-02-16 22:09:05.000 047 21270.18 431.81 43086.69 48052.77 2021-02-16 22:09:06.000 047 21270.16 431.79 43086.67 48052.87 2021-02-16 22:09:07.000 047 21270.16 431.79 43086.64 48052.83 2021-02-16 22:09:08.000 047 21270.12 431.78 43086.63 48052.79 2021-02-16 22:09:09.000 047 21270.12 431.79 43086.60 48052.90 2021-02-16 22:09:10.000 047 21270.11 431.80 43086.62 48052.78 2021-02-16 22:09:11.000 047 21270.10 431.83 43086.60 48052.78 2021-02-16 22:09:12.000 047 21270.13 431.87 43086.59 48052.77 2021-02-16 22:09:13.000 047 21270.13 431.87 43086.56 48052.80 2021-02-16 22:09:14.000 047 21270.13 431.84 43086.56 48052.72 2021-02-16 22:09:15.000 047 21270.11 431.85 43086.58 48052.75 2021-02-16 22:09:16.000 047 21270.06 431.85 43086.57 48052.68 2021-02-16 22:09:17.000 047 21270.06 431.86 43086.58 48052.81 2021-02-16 22:09:18.000 047 21270.07 431.87 43086.54 48052.76 2021-02-16 22:09:19.000 047 21270.08 431.89 43086.54 48052.67 2021-02-16 22:09:20.000 047 21270.10 431.88 43086.56 48052.76 2021-02-16 22:09:21.000 047 21270.07 431.87 43086.52 48052.69 2021-02-16 22:09:22.000 047 21270.08 431.83 43086.56 48052.67 2021-02-16 22:09:23.000 047 21270.12 431.75 43086.60 48052.82 2021-02-16 22:09:24.000 047 21270.12 431.78 43086.62 48052.81 2021-02-16 22:09:25.000 047 21270.14 431.80 43086.61 48052.80 2021-02-16 22:09:26.000 047 21270.15 431.81 43086.63 48052.81 2021-02-16 22:09:27.000 047 21270.14 431.80 43086.62 48052.74 2021-02-16 22:09:28.000 047 21270.11 431.78 43086.63 48052.73 2021-02-16 22:09:29.000 047 21270.10 431.77 43086.63 48052.83 2021-02-16 22:09:30.000 047 21270.12 431.72 43086.66 48052.77 2021-02-16 22:09:31.000 047 21270.13 431.72 43086.67 48052.84 2021-02-16 22:09:32.000 047 21270.16 431.70 43086.66 48052.81 2021-02-16 22:09:33.000 047 21270.19 431.70 43086.70 48052.80 2021-02-16 22:09:34.000 047 21270.19 431.71 43086.66 48052.88 2021-02-16 22:09:35.000 047 21270.18 431.71 43086.67 48052.93 2021-02-16 22:09:36.000 047 21270.18 431.70 43086.70 48052.89 2021-02-16 22:09:37.000 047 21270.15 431.70 43086.68 48052.95 2021-02-16 22:09:38.000 047 21270.17 431.69 43086.67 48052.89 2021-02-16 22:09:39.000 047 21270.17 431.70 43086.72 48052.96 2021-02-16 22:09:40.000 047 21270.18 431.72 43086.75 48052.94 2021-02-16 22:09:41.000 047 21270.15 431.73 43086.72 48052.83 2021-02-16 22:09:42.000 047 21270.14 431.72 43086.70 48052.90 2021-02-16 22:09:43.000 047 21270.15 431.70 43086.69 48052.93 2021-02-16 22:09:44.000 047 21270.16 431.69 43086.71 48052.93 2021-02-16 22:09:45.000 047 21270.15 431.69 43086.70 48052.89 2021-02-16 22:09:46.000 047 21270.17 431.70 43086.70 48052.91 2021-02-16 22:09:47.000 047 21270.19 431.70 43086.72 48052.81 2021-02-16 22:09:48.000 047 21270.22 431.72 43086.69 48052.87 2021-02-16 22:09:49.000 047 21270.22 431.74 43086.65 48052.99 2021-02-16 22:09:50.000 047 21270.21 431.75 43086.66 48052.92 2021-02-16 22:09:51.000 047 21270.22 431.73 43086.69 48052.92 2021-02-16 22:09:52.000 047 21270.27 431.73 43086.67 48052.89 2021-02-16 22:09:53.000 047 21270.30 431.72 43086.63 48052.86 2021-02-16 22:09:54.000 047 21270.29 431.73 43086.60 48052.83 2021-02-16 22:09:55.000 047 21270.31 431.74 43086.63 48052.95 2021-02-16 22:09:56.000 047 21270.33 431.75 43086.61 48052.95 2021-02-16 22:09:57.000 047 21270.29 431.72 43086.60 48052.88 2021-02-16 22:09:58.000 047 21270.33 431.70 43086.63 48052.90 2021-02-16 22:09:59.000 047 21270.31 431.72 43086.64 48052.84 2021-02-16 22:10:00.000 047 21270.29 431.71 43086.63 48052.85 2021-02-16 22:10:01.000 047 21270.27 431.72 43086.63 48052.94 2021-02-16 22:10:02.000 047 21270.23 431.74 43086.60 48052.93 2021-02-16 22:10:03.000 047 21270.25 431.77 43086.59 48052.81 2021-02-16 22:10:04.000 047 21270.26 431.75 43086.56 48052.92 2021-02-16 22:10:05.000 047 21270.26 431.75 43086.57 48052.78 2021-02-16 22:10:06.000 047 21270.28 431.74 43086.59 48052.80 2021-02-16 22:10:07.000 047 21270.26 431.76 43086.59 48052.87 2021-02-16 22:10:08.000 047 21270.22 431.77 43086.56 48052.80 2021-02-16 22:10:09.000 047 21270.21 431.73 43086.56 48052.86 2021-02-16 22:10:10.000 047 21270.22 431.73 43086.57 48052.83 2021-02-16 22:10:11.000 047 21270.19 431.70 43086.59 48052.74 2021-02-16 22:10:12.000 047 21270.18 431.63 43086.60 48052.80 2021-02-16 22:10:13.000 047 21270.19 431.63 43086.60 48052.83 2021-02-16 22:10:14.000 047 21270.15 431.68 43086.57 48052.74 2021-02-16 22:10:15.000 047 21270.16 431.67 43086.54 48052.81 2021-02-16 22:10:16.000 047 21270.16 431.68 43086.53 48052.76 2021-02-16 22:10:17.000 047 21270.18 431.68 43086.55 48052.74 2021-02-16 22:10:18.000 047 21270.27 431.66 43086.53 48052.82 2021-02-16 22:10:19.000 047 21270.32 431.64 43086.52 48052.80 2021-02-16 22:10:20.000 047 21270.32 431.65 43086.52 48052.77 2021-02-16 22:10:21.000 047 21270.32 431.64 43086.53 48052.82 2021-02-16 22:10:22.000 047 21270.31 431.65 43086.53 48052.81 2021-02-16 22:10:23.000 047 21270.31 431.65 43086.54 48052.76 2021-02-16 22:10:24.000 047 21270.29 431.64 43086.53 48052.89 2021-02-16 22:10:25.000 047 21270.32 431.64 43086.57 48052.87 2021-02-16 22:10:26.000 047 21270.34 431.62 43086.57 48052.87 2021-02-16 22:10:27.000 047 21270.30 431.62 43086.58 48052.87 2021-02-16 22:10:28.000 047 21270.28 431.64 43086.58 48052.81 2021-02-16 22:10:29.000 047 21270.28 431.66 43086.54 48052.86 2021-02-16 22:10:30.000 047 21270.26 431.67 43086.57 48052.90 2021-02-16 22:10:31.000 047 21270.28 431.65 43086.59 48052.88 2021-02-16 22:10:32.000 047 21270.26 431.66 43086.56 48052.86 2021-02-16 22:10:33.000 047 21270.27 431.67 43086.53 48052.84 2021-02-16 22:10:34.000 047 21270.31 431.68 43086.51 48052.76 2021-02-16 22:10:35.000 047 21270.32 431.68 43086.53 48052.78 2021-02-16 22:10:36.000 047 21270.32 431.68 43086.50 48052.81 2021-02-16 22:10:37.000 047 21270.33 431.65 43086.53 48052.84 2021-02-16 22:10:38.000 047 21270.32 431.64 43086.53 48052.81 2021-02-16 22:10:39.000 047 21270.32 431.62 43086.55 48052.87 2021-02-16 22:10:40.000 047 21270.31 431.63 43086.53 48052.79 2021-02-16 22:10:41.000 047 21270.31 431.66 43086.56 48052.78 2021-02-16 22:10:42.000 047 21270.32 431.66 43086.58 48052.83 2021-02-16 22:10:43.000 047 21270.30 431.67 43086.58 48052.84 2021-02-16 22:10:44.000 047 21270.30 431.64 43086.58 48052.90 2021-02-16 22:10:45.000 047 21270.30 431.66 43086.57 48052.86 2021-02-16 22:10:46.000 047 21270.29 431.66 43086.56 48052.80 2021-02-16 22:10:47.000 047 21270.27 431.63 43086.58 48052.81 2021-02-16 22:10:48.000 047 21270.28 431.60 43086.57 48052.79 2021-02-16 22:10:49.000 047 21270.25 431.60 43086.60 48052.79 2021-02-16 22:10:50.000 047 21270.27 431.59 43086.61 48052.90 2021-02-16 22:10:51.000 047 21270.26 431.61 43086.59 48052.82 2021-02-16 22:10:52.000 047 21270.28 431.60 43086.58 48052.87 2021-02-16 22:10:53.000 047 21270.28 431.60 43086.60 48052.88 2021-02-16 22:10:54.000 047 21270.30 431.56 43086.58 48052.81 2021-02-16 22:10:55.000 047 21270.31 431.57 43086.60 48052.81 2021-02-16 22:10:56.000 047 21270.33 431.55 43086.61 48052.91 2021-02-16 22:10:57.000 047 21270.34 431.52 43086.62 48052.88 2021-02-16 22:10:58.000 047 21270.37 431.50 43086.66 48052.97 2021-02-16 22:10:59.000 047 21270.39 431.48 43086.66 48052.96 2021-02-16 22:11:00.000 047 21270.40 431.51 43086.65 48052.89 2021-02-16 22:11:01.000 047 21270.39 431.50 43086.66 48052.92 2021-02-16 22:11:02.000 047 21270.39 431.52 43086.69 48052.99 2021-02-16 22:11:03.000 047 21270.42 431.55 43086.68 48052.96 2021-02-16 22:11:04.000 047 21270.41 431.56 43086.66 48052.96 2021-02-16 22:11:05.000 047 21270.42 431.58 43086.67 48053.02 2021-02-16 22:11:06.000 047 21270.42 431.60 43086.68 48052.89 2021-02-16 22:11:07.000 047 21270.40 431.58 43086.65 48052.94 2021-02-16 22:11:08.000 047 21270.40 431.60 43086.65 48052.99 2021-02-16 22:11:09.000 047 21270.43 431.62 43086.62 48052.98 2021-02-16 22:11:10.000 047 21270.45 431.66 43086.62 48053.01 2021-02-16 22:11:11.000 047 21270.46 431.66 43086.65 48053.01 2021-02-16 22:11:12.000 047 21270.45 431.68 43086.61 48052.93 2021-02-16 22:11:13.000 047 21270.43 431.70 43086.60 48052.88 2021-02-16 22:11:14.000 047 21270.39 431.72 43086.56 48052.93 2021-02-16 22:11:15.000 047 21270.35 431.74 43086.56 48052.88 2021-02-16 22:11:16.000 047 21270.35 431.72 43086.57 48052.92 2021-02-16 22:11:17.000 047 21270.32 431.75 43086.55 48052.92 2021-02-16 22:11:18.000 047 21270.33 431.74 43086.56 48052.82 2021-02-16 22:11:19.000 047 21270.36 431.72 43086.54 48052.83 2021-02-16 22:11:20.000 047 21270.37 431.68 43086.58 48052.85 2021-02-16 22:11:21.000 047 21270.39 431.69 43086.60 48052.89 2021-02-16 22:11:22.000 047 21270.40 431.69 43086.63 48052.98 2021-02-16 22:11:23.000 047 21270.41 431.68 43086.63 48052.98 2021-02-16 22:11:24.000 047 21270.44 431.69 43086.61 48052.96 2021-02-16 22:11:25.000 047 21270.44 431.70 43086.61 48053.00 2021-02-16 22:11:26.000 047 21270.46 431.68 43086.60 48052.95 2021-02-16 22:11:27.000 047 21270.50 431.63 43086.65 48052.96 2021-02-16 22:11:28.000 047 21270.55 431.56 43086.66 48053.07 2021-02-16 22:11:29.000 047 21270.56 431.54 43086.72 48053.03 2021-02-16 22:11:30.000 047 21270.57 431.52 43086.75 48053.09 2021-02-16 22:11:31.000 047 21270.59 431.51 43086.77 48053.14 2021-02-16 22:11:32.000 047 21270.59 431.49 43086.79 48053.04 2021-02-16 22:11:33.000 047 21270.57 431.47 43086.82 48053.17 2021-02-16 22:11:34.000 047 21270.61 431.45 43086.84 48053.20 2021-02-16 22:11:35.000 047 21270.54 431.45 43086.83 48053.18 2021-02-16 22:11:36.000 047 21270.55 431.45 43086.81 48053.14 2021-02-16 22:11:37.000 047 21270.56 431.45 43086.81 48053.17 2021-02-16 22:11:38.000 047 21270.55 431.46 43086.84 48053.22 2021-02-16 22:11:39.000 047 21270.55 431.47 43086.83 48053.14 2021-02-16 22:11:40.000 047 21270.53 431.49 43086.82 48053.20 2021-02-16 22:11:41.000 047 21270.56 431.50 43086.83 48053.21 2021-02-16 22:11:42.000 047 21270.57 431.48 43086.85 48053.24 2021-02-16 22:11:43.000 047 21270.57 431.49 43086.86 48053.21 2021-02-16 22:11:44.000 047 21270.61 431.50 43086.88 48053.16 2021-02-16 22:11:45.000 047 21270.57 431.51 43086.83 48053.16 2021-02-16 22:11:46.000 047 21270.61 431.53 43086.85 48053.28 2021-02-16 22:11:47.000 047 21270.64 431.53 43086.84 48053.28 2021-02-16 22:11:48.000 047 21270.68 431.55 43086.86 48053.25 2021-02-16 22:11:49.000 047 21270.70 431.56 43086.84 48053.26 2021-02-16 22:11:50.000 047 21270.71 431.54 43086.84 48053.25 2021-02-16 22:11:51.000 047 21270.73 431.53 43086.85 48053.24 2021-02-16 22:11:52.000 047 21270.70 431.53 43086.90 48053.33 2021-02-16 22:11:53.000 047 21270.71 431.54 43086.89 48053.33 2021-02-16 22:11:54.000 047 21270.71 431.51 43086.90 48053.29 2021-02-16 22:11:55.000 047 21270.74 431.51 43086.88 48053.15 2021-02-16 22:11:56.000 047 21270.73 431.53 43086.86 48053.20 2021-02-16 22:11:57.000 047 21270.69 431.53 43086.85 48053.29 2021-02-16 22:11:58.000 047 21270.73 431.55 43086.83 48053.38 2021-02-16 22:11:59.000 047 21270.71 431.54 43086.85 48053.32 2021-02-16 22:12:00.000 047 21270.70 431.54 43086.84 48053.27 2021-02-16 22:12:01.000 047 21270.71 431.53 43086.85 48053.30 2021-02-16 22:12:02.000 047 21270.76 431.55 43086.87 48053.27 2021-02-16 22:12:03.000 047 21270.73 431.55 43086.85 48053.31 2021-02-16 22:12:04.000 047 21270.76 431.54 43086.82 48053.32 2021-02-16 22:12:05.000 047 21270.78 431.54 43086.84 48053.40 2021-02-16 22:12:06.000 047 21270.77 431.53 43086.84 48053.25 2021-02-16 22:12:07.000 047 21270.77 431.52 43086.84 48053.25 2021-02-16 22:12:08.000 047 21270.77 431.52 43086.85 48053.37 2021-02-16 22:12:09.000 047 21270.75 431.53 43086.83 48053.29 2021-02-16 22:12:10.000 047 21270.70 431.54 43086.83 48053.30 2021-02-16 22:12:11.000 047 21270.71 431.55 43086.82 48053.30 2021-02-16 22:12:12.000 047 21270.73 431.53 43086.80 48053.14 2021-02-16 22:12:13.000 047 21270.72 431.50 43086.73 48053.22 2021-02-16 22:12:14.000 047 21270.75 431.47 43086.76 48053.26 2021-02-16 22:12:15.000 047 21270.71 431.50 43086.77 48053.22 2021-02-16 22:12:16.000 047 21270.69 431.50 43086.78 48053.18 2021-02-16 22:12:17.000 047 21270.71 431.50 43086.77 48053.25 2021-02-16 22:12:18.000 047 21270.73 431.51 43086.75 48053.17 2021-02-16 22:12:19.000 047 21270.71 431.49 43086.72 48053.12 2021-02-16 22:12:20.000 047 21270.70 431.46 43086.70 48053.17 2021-02-16 22:12:21.000 047 21270.70 431.48 43086.77 48053.18 2021-02-16 22:12:22.000 047 21270.69 431.48 43086.73 48053.20 2021-02-16 22:12:23.000 047 21270.64 431.48 43086.68 48053.21 2021-02-16 22:12:24.000 047 21270.62 431.49 43086.68 48053.06 2021-02-16 22:12:25.000 047 21270.66 431.48 43086.66 48053.06 2021-02-16 22:12:26.000 047 21270.67 431.48 43086.64 48053.04 2021-02-16 22:12:27.000 047 21270.66 431.48 43086.63 48053.08 2021-02-16 22:12:28.000 047 21270.63 431.50 43086.62 48053.15 2021-02-16 22:12:29.000 047 21270.63 431.47 43086.62 48053.10 2021-02-16 22:12:30.000 047 21270.62 431.48 43086.63 48052.99 2021-02-16 22:12:31.000 047 21270.62 431.47 43086.62 48053.00 2021-02-16 22:12:32.000 047 21270.66 431.51 43086.61 48053.01 2021-02-16 22:12:33.000 047 21270.68 431.52 43086.63 48052.97 2021-02-16 22:12:34.000 047 21270.71 431.51 43086.58 48053.11 2021-02-16 22:12:35.000 047 21270.77 431.55 43086.55 48053.09 2021-02-16 22:12:36.000 047 21270.81 431.55 43086.54 48053.00 2021-02-16 22:12:37.000 047 21270.82 431.58 43086.52 48053.01 2021-02-16 22:12:38.000 047 21270.85 431.57 43086.52 48052.94 2021-02-16 22:12:39.000 047 21270.82 431.56 43086.50 48053.03 2021-02-16 22:12:40.000 047 21270.84 431.58 43086.51 48053.08 2021-02-16 22:12:41.000 047 21270.81 431.58 43086.50 48053.07 2021-02-16 22:12:42.000 047 21270.78 431.58 43086.48 48052.98 2021-02-16 22:12:43.000 047 21270.75 431.55 43086.54 48053.00 2021-02-16 22:12:44.000 047 21270.74 431.53 43086.51 48052.97 2021-02-16 22:12:45.000 047 21270.76 431.50 43086.54 48053.04 2021-02-16 22:12:46.000 047 21270.77 431.50 43086.57 48053.08 2021-02-16 22:12:47.000 047 21270.72 431.49 43086.59 48053.11 2021-02-16 22:12:48.000 047 21270.71 431.46 43086.61 48053.05 2021-02-16 22:12:49.000 047 21270.74 431.46 43086.62 48053.06 2021-02-16 22:12:50.000 047 21270.74 431.45 43086.61 48053.07 2021-02-16 22:12:51.000 047 21270.73 431.45 43086.60 48053.07 2021-02-16 22:12:52.000 047 21270.77 431.49 43086.64 48053.19 2021-02-16 22:12:53.000 047 21270.73 431.48 43086.63 48053.13 2021-02-16 22:12:54.000 047 21270.71 431.47 43086.63 48053.05 2021-02-16 22:12:55.000 047 21270.74 431.45 43086.62 48053.06 2021-02-16 22:12:56.000 047 21270.73 431.46 43086.61 48053.05 2021-02-16 22:12:57.000 047 21270.73 431.48 43086.62 48053.04 2021-02-16 22:12:58.000 047 21270.71 431.50 43086.61 48053.10 2021-02-16 22:12:59.000 047 21270.68 431.50 43086.58 48053.00 2021-02-16 22:13:00.000 047 21270.73 431.45 43086.57 48053.01 2021-02-16 22:13:01.000 047 21270.71 431.46 43086.59 48053.09 2021-02-16 22:13:02.000 047 21270.71 431.45 43086.62 48052.99 2021-02-16 22:13:03.000 047 21270.71 431.48 43086.60 48052.98 2021-02-16 22:13:04.000 047 21270.68 431.51 43086.59 48053.04 2021-02-16 22:13:05.000 047 21270.68 431.53 43086.60 48053.04 2021-02-16 22:13:06.000 047 21270.69 431.54 43086.58 48053.00 2021-02-16 22:13:07.000 047 21270.66 431.58 43086.56 48053.00 2021-02-16 22:13:08.000 047 21270.67 431.59 43086.52 48052.90 2021-02-16 22:13:09.000 047 21270.66 431.58 43086.48 48052.93 2021-02-16 22:13:10.000 047 21270.66 431.59 43086.49 48053.00 2021-02-16 22:13:11.000 047 21270.66 431.61 43086.45 48052.92 2021-02-16 22:13:12.000 047 21270.66 431.62 43086.47 48052.96 2021-02-16 22:13:13.000 047 21270.63 431.59 43086.48 48052.94 2021-02-16 22:13:14.000 047 21270.61 431.64 43086.48 48052.84 2021-02-16 22:13:15.000 047 21270.60 431.64 43086.44 48052.85 2021-02-16 22:13:16.000 047 21270.61 431.63 43086.43 48052.93 2021-02-16 22:13:17.000 047 21270.60 431.64 43086.46 48052.88 2021-02-16 22:13:18.000 047 21270.59 431.63 43086.46 48052.90 2021-02-16 22:13:19.000 047 21270.61 431.62 43086.45 48052.91 2021-02-16 22:13:20.000 047 21270.59 431.60 43086.45 48052.81 2021-02-16 22:13:21.000 047 21270.57 431.59 43086.45 48052.84 2021-02-16 22:13:22.000 047 21270.55 431.59 43086.45 48052.88 2021-02-16 22:13:23.000 047 21270.55 431.57 43086.47 48052.84 2021-02-16 22:13:24.000 047 21270.59 431.57 43086.48 48052.91 2021-02-16 22:13:25.000 047 21270.57 431.60 43086.49 48052.92 2021-02-16 22:13:26.000 047 21270.57 431.61 43086.44 48052.80 2021-02-16 22:13:27.000 047 21270.57 431.65 43086.40 48052.87 2021-02-16 22:13:28.000 047 21270.58 431.63 43086.45 48052.81 2021-02-16 22:13:29.000 047 21270.57 431.61 43086.44 48052.85 2021-02-16 22:13:30.000 047 21270.55 431.61 43086.40 48052.86 2021-02-16 22:13:31.000 047 21270.51 431.62 43086.40 48052.79 2021-02-16 22:13:32.000 047 21270.55 431.57 43086.41 48052.84 2021-02-16 22:13:33.000 047 21270.54 431.55 43086.45 48052.89 2021-02-16 22:13:34.000 047 21270.55 431.53 43086.47 48052.90 2021-02-16 22:13:35.000 047 21270.55 431.53 43086.49 48052.85 2021-02-16 22:13:36.000 047 21270.55 431.53 43086.48 48052.91 2021-02-16 22:13:37.000 047 21270.55 431.54 43086.49 48052.89 2021-02-16 22:13:38.000 047 21270.52 431.61 43086.46 48052.84 2021-02-16 22:13:39.000 047 21270.49 431.68 43086.42 48052.90 2021-02-16 22:13:40.000 047 21270.46 431.72 43086.37 48052.81 2021-02-16 22:13:41.000 047 21270.45 431.72 43086.36 48052.79 2021-02-16 22:13:42.000 047 21270.46 431.71 43086.36 48052.76 2021-02-16 22:13:43.000 047 21270.47 431.70 43086.34 48052.67 2021-02-16 22:13:44.000 047 21270.44 431.67 43086.37 48052.70 2021-02-16 22:13:45.000 047 21270.46 431.61 43086.38 48052.78 2021-02-16 22:13:46.000 047 21270.47 431.58 43086.41 48052.78 2021-02-16 22:13:47.000 047 21270.46 431.56 43086.44 48052.77 2021-02-16 22:13:48.000 047 21270.47 431.56 43086.40 48052.85 2021-02-16 22:13:49.000 047 21270.50 431.56 43086.44 48052.74 2021-02-16 22:13:50.000 047 21270.49 431.55 43086.44 48052.78 2021-02-16 22:13:51.000 047 21270.47 431.50 43086.44 48052.82 2021-02-16 22:13:52.000 047 21270.48 431.44 43086.47 48052.81 2021-02-16 22:13:53.000 047 21270.47 431.45 43086.50 48052.90 2021-02-16 22:13:54.000 047 21270.48 431.43 43086.51 48052.88 2021-02-16 22:13:55.000 047 21270.51 431.42 43086.53 48052.84 2021-02-16 22:13:56.000 047 21270.49 431.44 43086.56 48052.91 2021-02-16 22:13:57.000 047 21270.49 431.41 43086.54 48052.94 2021-02-16 22:13:58.000 047 21270.47 431.42 43086.58 48052.91 2021-02-16 22:13:59.000 047 21270.45 431.40 43086.57 48052.98 2021-02-16 22:14:00.000 047 21270.42 431.39 43086.56 48052.95 2021-02-16 22:14:01.000 047 21270.42 431.39 43086.56 48052.90 2021-02-16 22:14:02.000 047 21270.45 431.40 43086.57 48052.87 2021-02-16 22:14:03.000 047 21270.43 431.41 43086.53 48052.88 2021-02-16 22:14:04.000 047 21270.43 431.41 43086.54 48052.88 2021-02-16 22:14:05.000 047 21270.46 431.37 43086.55 48052.95 2021-02-16 22:14:06.000 047 21270.45 431.37 43086.55 48052.93 2021-02-16 22:14:07.000 047 21270.42 431.38 43086.55 48052.91 2021-02-16 22:14:08.000 047 21270.45 431.37 43086.58 48052.89 2021-02-16 22:14:09.000 047 21270.45 431.37 43086.59 48052.95 2021-02-16 22:14:10.000 047 21270.45 431.36 43086.56 48052.87 2021-02-16 22:14:11.000 047 21270.46 431.37 43086.57 48052.93 2021-02-16 22:14:12.000 047 21270.48 431.37 43086.58 48052.94 2021-02-16 22:14:13.000 047 21270.47 431.38 43086.56 48052.92 2021-02-16 22:14:14.000 047 21270.48 431.39 43086.55 48052.97 2021-02-16 22:14:15.000 047 21270.49 431.42 43086.55 48052.86 2021-02-16 22:14:16.000 047 21270.50 431.40 43086.55 48052.99 2021-02-16 22:14:17.000 047 21270.52 431.41 43086.53 48052.90 2021-02-16 22:14:18.000 047 21270.50 431.41 43086.54 48052.86 2021-02-16 22:14:19.000 047 21270.50 431.41 43086.53 48052.87 2021-02-16 22:14:20.000 047 21270.48 431.40 43086.56 48052.95 2021-02-16 22:14:21.000 047 21270.48 431.35 43086.56 48052.95 2021-02-16 22:14:22.000 047 21270.48 431.34 43086.55 48052.94 2021-02-16 22:14:23.000 047 21270.46 431.33 43086.58 48052.96 2021-02-16 22:14:24.000 047 21270.49 431.32 43086.63 48052.91 2021-02-16 22:14:25.000 047 21270.50 431.32 43086.62 48052.92 2021-02-16 22:14:26.000 047 21270.49 431.35 43086.61 48053.00 2021-02-16 22:14:27.000 047 21270.47 431.36 43086.59 48053.00 2021-02-16 22:14:28.000 047 21270.51 431.36 43086.62 48052.99 2021-02-16 22:14:29.000 047 21270.51 431.36 43086.63 48053.04 2021-02-16 22:14:30.000 047 21270.51 431.36 43086.64 48052.95 2021-02-16 22:14:31.000 047 21270.50 431.36 43086.60 48052.95 2021-02-16 22:14:32.000 047 21270.51 431.35 43086.63 48053.06 2021-02-16 22:14:33.000 047 21270.53 431.35 43086.63 48053.04 2021-02-16 22:14:34.000 047 21270.52 431.34 43086.63 48053.05 2021-02-16 22:14:35.000 047 21270.52 431.34 43086.66 48053.03 2021-02-16 22:14:36.000 047 21270.52 431.36 43086.63 48052.96 2021-02-16 22:14:37.000 047 21270.52 431.39 43086.66 48053.10 2021-02-16 22:14:38.000 047 21270.54 431.38 43086.68 48053.00 2021-02-16 22:14:39.000 047 21270.54 431.41 43086.66 48052.98 2021-02-16 22:14:40.000 047 21270.50 431.40 43086.64 48053.12 2021-02-16 22:14:41.000 047 21270.49 431.40 43086.65 48053.08 2021-02-16 22:14:42.000 047 21270.51 431.41 43086.67 48052.95 2021-02-16 22:14:43.000 047 21270.51 431.40 43086.66 48053.00 2021-02-16 22:14:44.000 047 21270.51 431.42 43086.67 48053.01 2021-02-16 22:14:45.000 047 21270.50 431.46 43086.67 48052.98 2021-02-16 22:14:46.000 047 21270.51 431.47 43086.66 48053.06 2021-02-16 22:14:47.000 047 21270.51 431.49 43086.64 48053.07 2021-02-16 22:14:48.000 047 21270.50 431.56 43086.64 48052.99 2021-02-16 22:14:49.000 047 21270.47 431.59 43086.58 48052.98 2021-02-16 22:14:50.000 047 21270.47 431.58 43086.58 48052.91 2021-02-16 22:14:51.000 047 21270.49 431.55 43086.60 48052.89 2021-02-16 22:14:52.000 047 21270.49 431.52 43086.58 48053.00 2021-02-16 22:14:53.000 047 21270.48 431.51 43086.59 48053.03 2021-02-16 22:14:54.000 047 21270.53 431.48 43086.57 48052.92 2021-02-16 22:14:55.000 047 21270.51 431.48 43086.62 48053.00 2021-02-16 22:14:56.000 047 21270.51 431.50 43086.62 48052.97 2021-02-16 22:14:57.000 047 21270.54 431.49 43086.59 48052.98 2021-02-16 22:14:58.000 047 21270.51 431.50 43086.61 48053.04 2021-02-16 22:14:59.000 047 21270.50 431.50 43086.60 48053.07 2021-02-16 22:15:00.000 047 21270.52 431.48 43086.63 48052.96 2021-02-16 22:15:01.000 047 21270.55 431.48 43086.67 48053.05 2021-02-16 22:15:02.000 047 21270.59 431.45 43086.70 48053.00 2021-02-16 22:15:03.000 047 21270.62 431.44 43086.71 48053.07 2021-02-16 22:15:04.000 047 21270.67 431.42 43086.70 48053.16 2021-02-16 22:15:05.000 047 21270.71 431.39 43086.71 48053.18 2021-02-16 22:15:06.000 047 21270.73 431.42 43086.73 48053.13 2021-02-16 22:15:07.000 047 21270.72 431.42 43086.70 48053.15 2021-02-16 22:15:08.000 047 21270.74 431.41 43086.69 48053.14 2021-02-16 22:15:09.000 047 21270.78 431.41 43086.69 48053.16 2021-02-16 22:15:10.000 047 21270.78 431.44 43086.69 48053.25 2021-02-16 22:15:11.000 047 21270.76 431.45 43086.70 48053.25 2021-02-16 22:15:12.000 047 21270.78 431.42 43086.72 48053.13 2021-02-16 22:15:13.000 047 21270.80 431.43 43086.71 48053.17 2021-02-16 22:15:14.000 047 21270.82 431.46 43086.66 48053.19 2021-02-16 22:15:15.000 047 21270.85 431.49 43086.67 48053.11 2021-02-16 22:15:16.000 047 21270.87 431.49 43086.68 48053.26 2021-02-16 22:15:17.000 047 21270.87 431.47 43086.69 48053.24 2021-02-16 22:15:18.000 047 21270.86 431.45 43086.71 48053.16 2021-02-16 22:15:19.000 047 21270.89 431.44 43086.73 48053.20 2021-02-16 22:15:20.000 047 21270.89 431.46 43086.69 48053.25 2021-02-16 22:15:21.000 047 21270.89 431.47 43086.69 48053.29 2021-02-16 22:15:22.000 047 21270.91 431.46 43086.72 48053.32 2021-02-16 22:15:23.000 047 21270.91 431.42 43086.72 48053.18 2021-02-16 22:15:24.000 047 21270.86 431.41 43086.75 48053.28 2021-02-16 22:15:25.000 047 21270.85 431.40 43086.75 48053.27 2021-02-16 22:15:26.000 047 21270.84 431.37 43086.74 48053.23 2021-02-16 22:15:27.000 047 21270.85 431.35 43086.77 48053.26 2021-02-16 22:15:28.000 047 21270.83 431.35 43086.77 48053.34 2021-02-16 22:15:29.000 047 21270.82 431.36 43086.74 48053.32 2021-02-16 22:15:30.000 047 21270.83 431.34 43086.81 48053.24 2021-02-16 22:15:31.000 047 21270.84 431.35 43086.78 48053.27 2021-02-16 22:15:32.000 047 21270.84 431.38 43086.78 48053.27 2021-02-16 22:15:33.000 047 21270.86 431.37 43086.78 48053.29 2021-02-16 22:15:34.000 047 21270.85 431.40 43086.80 48053.38 2021-02-16 22:15:35.000 047 21270.85 431.46 43086.75 48053.35 2021-02-16 22:15:36.000 047 21270.84 431.50 43086.70 48053.15 2021-02-16 22:15:37.000 047 21270.84 431.50 43086.70 48053.21 2021-02-16 22:15:38.000 047 21270.85 431.52 43086.67 48053.22 2021-02-16 22:15:39.000 047 21270.86 431.49 43086.67 48053.18 2021-02-16 22:15:40.000 047 21270.89 431.43 43086.72 48053.26 2021-02-16 22:15:41.000 047 21270.88 431.42 43086.72 48053.27 2021-02-16 22:15:42.000 047 21270.90 431.43 43086.72 48053.19 2021-02-16 22:15:43.000 047 21270.86 431.44 43086.72 48053.23 2021-02-16 22:15:44.000 047 21270.86 431.46 43086.73 48053.28 2021-02-16 22:15:45.000 047 21270.86 431.46 43086.74 48053.27 2021-02-16 22:15:46.000 047 21270.88 431.44 43086.73 48053.35 2021-02-16 22:15:47.000 047 21270.85 431.45 43086.71 48053.31 2021-02-16 22:15:48.000 047 21270.83 431.46 43086.71 48053.16 2021-02-16 22:15:49.000 047 21270.81 431.48 43086.69 48053.21 2021-02-16 22:15:50.000 047 21270.81 431.53 43086.69 48053.23 2021-02-16 22:15:51.000 047 21270.77 431.52 43086.66 48053.21 2021-02-16 22:15:52.000 047 21270.80 431.49 43086.69 48053.21 2021-02-16 22:15:53.000 047 21270.80 431.48 43086.65 48053.20 2021-02-16 22:15:54.000 047 21270.78 431.48 43086.65 48053.11 2021-02-16 22:15:55.000 047 21270.75 431.47 43086.65 48053.14 2021-02-16 22:15:56.000 047 21270.77 431.47 43086.61 48053.21 2021-02-16 22:15:57.000 047 21270.79 431.46 43086.60 48053.16 2021-02-16 22:15:58.000 047 21270.77 431.46 43086.61 48053.13 2021-02-16 22:15:59.000 047 21270.78 431.47 43086.61 48053.13 2021-02-16 22:16:00.000 047 21270.78 431.48 43086.61 48053.07 2021-02-16 22:16:01.000 047 21270.78 431.47 43086.63 48053.07 2021-02-16 22:16:02.000 047 21270.75 431.50 43086.63 48053.14 2021-02-16 22:16:03.000 047 21270.74 431.52 43086.60 48053.13 2021-02-16 22:16:04.000 047 21270.72 431.55 43086.59 48053.10 2021-02-16 22:16:05.000 047 21270.73 431.61 43086.58 48053.04 2021-02-16 22:16:06.000 047 21270.72 431.62 43086.56 48053.08 2021-02-16 22:16:07.000 047 21270.72 431.61 43086.52 48053.00 2021-02-16 22:16:08.000 047 21270.73 431.59 43086.52 48053.04 2021-02-16 22:16:09.000 047 21270.74 431.58 43086.55 48053.00 2021-02-16 22:16:10.000 047 21270.74 431.55 43086.60 48053.11 2021-02-16 22:16:11.000 047 21270.77 431.56 43086.60 48053.11 2021-02-16 22:16:12.000 047 21270.75 431.60 43086.60 48053.02 2021-02-16 22:16:13.000 047 21270.76 431.62 43086.57 48053.05 2021-02-16 22:16:14.000 047 21270.75 431.63 43086.53 48053.01 2021-02-16 22:16:15.000 047 21270.73 431.66 43086.55 48053.05 2021-02-16 22:16:16.000 047 21270.74 431.63 43086.55 48053.09 2021-02-16 22:16:17.000 047 21270.75 431.62 43086.52 48053.07 2021-02-16 22:16:18.000 047 21270.76 431.63 43086.52 48052.99 2021-02-16 22:16:19.000 047 21270.77 431.63 43086.51 48052.99 2021-02-16 22:16:20.000 047 21270.75 431.66 43086.49 48053.01 2021-02-16 22:16:21.000 047 21270.73 431.66 43086.47 48052.96 2021-02-16 22:16:22.000 047 21270.73 431.67 43086.46 48053.06 2021-02-16 22:16:23.000 047 21270.76 431.65 43086.45 48053.06 2021-02-16 22:16:24.000 047 21270.75 431.63 43086.46 48052.93 2021-02-16 22:16:25.000 047 21270.74 431.65 43086.46 48052.94 2021-02-16 22:16:26.000 047 21270.76 431.65 43086.47 48052.96 2021-02-16 22:16:27.000 047 21270.77 431.66 43086.47 48052.97 2021-02-16 22:16:28.000 047 21270.77 431.65 43086.52 48053.03 2021-02-16 22:16:29.000 047 21270.80 431.67 43086.47 48053.02 2021-02-16 22:16:30.000 047 21270.77 431.65 43086.43 48052.94 2021-02-16 22:16:31.000 047 21270.78 431.65 43086.47 48052.98 2021-02-16 22:16:32.000 047 21270.78 431.65 43086.46 48052.96 2021-02-16 22:16:33.000 047 21270.80 431.68 43086.45 48052.95 2021-02-16 22:16:34.000 047 21270.82 431.65 43086.46 48053.10 2021-02-16 22:16:35.000 047 21270.84 431.63 43086.45 48053.06 2021-02-16 22:16:36.000 047 21270.82 431.63 43086.45 48052.97 2021-02-16 22:16:37.000 047 21270.79 431.62 43086.45 48052.99 2021-02-16 22:16:38.000 047 21270.75 431.62 43086.47 48052.97 2021-02-16 22:16:39.000 047 21270.76 431.65 43086.46 48052.96 2021-02-16 22:16:40.000 047 21270.77 431.64 43086.46 48053.03 2021-02-16 22:16:41.000 047 21270.73 431.65 43086.47 48052.99 2021-02-16 22:16:42.000 047 21270.71 431.71 43086.44 48052.89 2021-02-16 22:16:43.000 047 21270.63 431.75 43086.37 48052.87 2021-02-16 22:16:44.000 047 21270.62 431.76 43086.33 48052.82 2021-02-16 22:16:45.000 047 21270.61 431.77 43086.29 48052.78 2021-02-16 22:16:46.000 047 21270.62 431.67 43086.32 48052.84 2021-02-16 22:16:47.000 047 21270.66 431.62 43086.35 48052.77 2021-02-16 22:16:48.000 047 21270.65 431.60 43086.38 48052.80 2021-02-16 22:16:49.000 047 21270.69 431.57 43086.40 48052.90 2021-02-16 22:16:50.000 047 21270.73 431.55 43086.42 48052.82 2021-02-16 22:16:51.000 047 21270.73 431.56 43086.44 48052.90 2021-02-16 22:16:52.000 047 21270.75 431.54 43086.44 48052.93 2021-02-16 22:16:53.000 047 21270.77 431.53 43086.45 48052.94 2021-02-16 22:16:54.000 047 21270.80 431.53 43086.49 48053.01 2021-02-16 22:16:55.000 047 21270.80 431.54 43086.45 48053.04 2021-02-16 22:16:56.000 047 21270.83 431.56 43086.45 48052.95 2021-02-16 22:16:57.000 047 21270.82 431.58 43086.50 48052.98 2021-02-16 22:16:58.000 047 21270.84 431.55 43086.51 48053.05 2021-02-16 22:16:59.000 047 21270.84 431.56 43086.53 48053.01 2021-02-16 22:17:00.000 047 21270.86 431.57 43086.52 48053.10 2021-02-16 22:17:01.000 047 21270.86 431.57 43086.54 48053.09 2021-02-16 22:17:02.000 047 21270.83 431.57 43086.53 48053.02 2021-02-16 22:17:03.000 047 21270.86 431.56 43086.52 48053.02 2021-02-16 22:17:04.000 047 21270.86 431.56 43086.51 48053.05 2021-02-16 22:17:05.000 047 21270.86 431.57 43086.52 48053.09 2021-02-16 22:17:06.000 047 21270.86 431.58 43086.55 48053.13 2021-02-16 22:17:07.000 047 21270.86 431.57 43086.54 48053.12 2021-02-16 22:17:08.000 047 21270.86 431.60 43086.56 48053.00 2021-02-16 22:17:09.000 047 21270.85 431.62 43086.53 48053.07 2021-02-16 22:17:10.000 047 21270.82 431.63 43086.52 48053.05 2021-02-16 22:17:11.000 047 21270.81 431.62 43086.54 48053.02 2021-02-16 22:17:12.000 047 21270.83 431.62 43086.54 48053.10 2021-02-16 22:17:13.000 047 21270.84 431.61 43086.52 48053.06 2021-02-16 22:17:14.000 047 21270.82 431.61 43086.52 48053.00 2021-02-16 22:17:15.000 047 21270.83 431.61 43086.55 48052.99 2021-02-16 22:17:16.000 047 21270.83 431.64 43086.54 48053.02 2021-02-16 22:17:17.000 047 21270.81 431.67 43086.53 48053.04 2021-02-16 22:17:18.000 047 21270.83 431.67 43086.52 48053.12 2021-02-16 22:17:19.000 047 21270.81 431.70 43086.45 48053.06 2021-02-16 22:17:20.000 047 21270.78 431.78 43086.45 48053.02 2021-02-16 22:17:21.000 047 21270.73 431.80 43086.45 48052.98 2021-02-16 22:17:22.000 047 21270.75 431.85 43086.38 48052.94 2021-02-16 22:17:23.000 047 21270.72 431.87 43086.34 48052.92 2021-02-16 22:17:24.000 047 21270.73 431.87 43086.32 48052.92 2021-02-16 22:17:25.000 047 21270.72 431.85 43086.33 48052.89 2021-02-16 22:17:26.000 047 21270.76 431.82 43086.31 48052.81 2021-02-16 22:17:27.000 047 21270.76 431.80 43086.32 48052.85 2021-02-16 22:17:28.000 047 21270.73 431.78 43086.34 48052.83 2021-02-16 22:17:29.000 047 21270.72 431.75 43086.36 48052.79 2021-02-16 22:17:30.000 047 21270.75 431.72 43086.37 48052.95 2021-02-16 22:17:31.000 047 21270.75 431.69 43086.35 48052.84 2021-02-16 22:17:32.000 047 21270.75 431.66 43086.40 48052.88 2021-02-16 22:17:33.000 047 21270.78 431.66 43086.41 48052.91 2021-02-16 22:17:34.000 047 21270.78 431.69 43086.44 48052.97 2021-02-16 22:17:35.000 047 21270.81 431.69 43086.42 48052.89 2021-02-16 22:17:36.000 047 21270.81 431.70 43086.41 48052.98 2021-02-16 22:17:37.000 047 21270.82 431.71 43086.43 48052.95 2021-02-16 22:17:38.000 047 21270.77 431.72 43086.45 48053.03 2021-02-16 22:17:39.000 047 21270.80 431.73 43086.44 48053.00 2021-02-16 22:17:40.000 047 21270.81 431.68 43086.44 48052.90 2021-02-16 22:17:41.000 047 21270.81 431.67 43086.43 48052.93 2021-02-16 22:17:42.000 047 21270.79 431.71 43086.44 48053.03 2021-02-16 22:17:43.000 047 21270.80 431.69 43086.44 48052.94 2021-02-16 22:17:44.000 047 21270.78 431.68 43086.43 48053.01 2021-02-16 22:17:45.000 047 21270.78 431.65 43086.45 48053.05 2021-02-16 22:17:46.000 047 21270.78 431.65 43086.45 48052.91 2021-02-16 22:17:47.000 047 21270.77 431.66 43086.41 48052.95 2021-02-16 22:17:48.000 047 21270.82 431.65 43086.42 48052.98 2021-02-16 22:17:49.000 047 21270.81 431.66 43086.47 48052.97 2021-02-16 22:17:50.000 047 21270.79 431.65 43086.44 48053.04 2021-02-16 22:17:51.000 047 21270.79 431.67 43086.44 48052.89 2021-02-16 22:17:52.000 047 21270.79 431.63 43086.48 48052.93 2021-02-16 22:17:53.000 047 21270.81 431.63 43086.46 48052.96 2021-02-16 22:17:54.000 047 21270.84 431.62 43086.47 48052.97 2021-02-16 22:17:55.000 047 21270.85 431.62 43086.44 48052.98 2021-02-16 22:17:56.000 047 21270.88 431.61 43086.47 48053.02 2021-02-16 22:17:57.000 047 21270.92 431.57 43086.50 48053.07 2021-02-16 22:17:58.000 047 21270.89 431.56 43086.49 48052.93 2021-02-16 22:17:59.000 047 21270.92 431.55 43086.48 48053.02 2021-02-16 22:18:00.000 047 21270.94 431.53 43086.52 48053.06 2021-02-16 22:18:01.000 047 21270.95 431.52 43086.51 48053.08 2021-02-16 22:18:02.000 047 21270.96 431.51 43086.56 48053.17 2021-02-16 22:18:03.000 047 21270.97 431.48 43086.60 48053.23 2021-02-16 22:18:04.000 047 21270.98 431.49 43086.59 48053.12 2021-02-16 22:18:05.000 047 21270.98 431.49 43086.61 48053.16 2021-02-16 22:18:06.000 047 21270.97 431.49 43086.59 48053.18 2021-02-16 22:18:07.000 047 21270.98 431.49 43086.59 48053.19 2021-02-16 22:18:08.000 047 21271.00 431.48 43086.64 48053.24 2021-02-16 22:18:09.000 047 21271.03 431.51 43086.65 48053.27 2021-02-16 22:18:10.000 047 21271.00 431.51 43086.65 48053.14 2021-02-16 22:18:11.000 047 21271.00 431.50 43086.67 48053.26 2021-02-16 22:18:12.000 047 21271.03 431.50 43086.70 48053.26 2021-02-16 22:18:13.000 047 21271.05 431.52 43086.68 48053.21 2021-02-16 22:18:14.000 047 21271.03 431.51 43086.67 48053.37 2021-02-16 22:18:15.000 047 21271.05 431.50 43086.66 48053.30 2021-02-16 22:18:16.000 047 21271.06 431.52 43086.65 48053.27 2021-02-16 22:18:17.000 047 21271.07 431.54 43086.68 48053.26 2021-02-16 22:18:18.000 047 21271.04 431.60 43086.67 48053.29 2021-02-16 22:18:19.000 047 21271.06 431.59 43086.66 48053.29 2021-02-16 22:18:20.000 047 21271.04 431.60 43086.69 48053.34 2021-02-16 22:18:21.000 047 21271.05 431.60 43086.67 48053.30 2021-02-16 22:18:22.000 047 21271.07 431.59 43086.64 48053.21 2021-02-16 22:18:23.000 047 21271.06 431.59 43086.62 48053.23 2021-02-16 22:18:24.000 047 21271.04 431.62 43086.62 48053.22 2021-02-16 22:18:25.000 047 21271.01 431.63 43086.61 48053.23 2021-02-16 22:18:26.000 047 21270.98 431.65 43086.59 48053.26 2021-02-16 22:18:27.000 047 21270.97 431.65 43086.58 48053.20 2021-02-16 22:18:28.000 047 21270.99 431.63 43086.56 48053.10 2021-02-16 22:18:29.000 047 21270.98 431.65 43086.57 48053.11 2021-02-16 22:18:30.000 047 21270.96 431.67 43086.52 48053.14 2021-02-16 22:18:31.000 047 21270.98 431.66 43086.49 48053.13 2021-02-16 22:18:32.000 047 21270.96 431.67 43086.47 48053.17 2021-02-16 22:18:33.000 047 21271.00 431.61 43086.50 48053.16 2021-02-16 22:18:34.000 047 21271.01 431.58 43086.54 48053.04 2021-02-16 22:18:35.000 047 21271.02 431.58 43086.53 48053.07 2021-02-16 22:18:36.000 047 21271.04 431.57 43086.52 48053.16 2021-02-16 22:18:37.000 047 21271.04 431.58 43086.51 48053.16 2021-02-16 22:18:38.000 047 21271.02 431.57 43086.51 48053.22 2021-02-16 22:18:39.000 047 21271.01 431.54 43086.52 48053.18 2021-02-16 22:18:40.000 047 21270.97 431.55 43086.51 48053.07 2021-02-16 22:18:41.000 047 21270.93 431.58 43086.52 48053.07 2021-02-16 22:18:42.000 047 21270.93 431.57 43086.49 48053.09 2021-02-16 22:18:43.000 047 21270.91 431.56 43086.47 48053.06 2021-02-16 22:18:44.000 047 21270.93 431.57 43086.45 48053.09 2021-02-16 22:18:45.000 047 21270.92 431.55 43086.43 48053.08 2021-02-16 22:18:46.000 047 21270.89 431.55 43086.43 48053.03 2021-02-16 22:18:47.000 047 21270.89 431.53 43086.44 48052.99 2021-02-16 22:18:48.000 047 21270.92 431.52 43086.45 48053.07 2021-02-16 22:18:49.000 047 21270.90 431.51 43086.47 48053.07 2021-02-16 22:18:50.000 047 21270.91 431.51 43086.48 48053.08 2021-02-16 22:18:51.000 047 21270.91 431.52 43086.49 48053.09 2021-02-16 22:18:52.000 047 21270.94 431.53 43086.49 48053.02 2021-02-16 22:18:53.000 047 21270.94 431.52 43086.48 48053.09 2021-02-16 22:18:54.000 047 21270.90 431.57 43086.44 48053.07 2021-02-16 22:18:55.000 047 21270.88 431.58 43086.45 48052.95 2021-02-16 22:18:56.000 047 21270.87 431.61 43086.42 48053.07 2021-02-16 22:18:57.000 047 21270.87 431.59 43086.39 48053.02 2021-02-16 22:18:58.000 047 21270.88 431.60 43086.37 48052.98 2021-02-16 22:18:59.000 047 21270.87 431.60 43086.38 48052.96 2021-02-16 22:19:00.000 047 21270.86 431.60 43086.36 48052.93 2021-02-16 22:19:01.000 047 21270.83 431.62 43086.38 48052.88 2021-02-16 22:19:02.000 047 21270.86 431.63 43086.41 48053.00 2021-02-16 22:19:03.000 047 21270.88 431.61 43086.38 48052.95 2021-02-16 22:19:04.000 047 21270.87 431.63 43086.35 48052.93 2021-02-16 22:19:05.000 047 21270.88 431.65 43086.36 48052.93 2021-02-16 22:19:06.000 047 21270.87 431.65 43086.34 48052.84 2021-02-16 22:19:07.000 047 21270.89 431.63 43086.33 48052.87 2021-02-16 22:19:08.000 047 21270.87 431.63 43086.33 48052.93 2021-02-16 22:19:09.000 047 21270.86 431.61 43086.30 48052.92 2021-02-16 22:19:10.000 047 21270.83 431.60 43086.28 48052.87 2021-02-16 22:19:11.000 047 21270.83 431.61 43086.35 48052.94 2021-02-16 22:19:12.000 047 21270.83 431.62 43086.32 48052.80 2021-02-16 22:19:13.000 047 21270.80 431.63 43086.33 48052.82 2021-02-16 22:19:14.000 047 21270.81 431.63 43086.30 48052.90 2021-02-16 22:19:15.000 047 21270.80 431.59 43086.31 48052.86 2021-02-16 22:19:16.000 047 21270.80 431.58 43086.32 48052.87 2021-02-16 22:19:17.000 047 21270.82 431.57 43086.34 48052.91 2021-02-16 22:19:18.000 047 21270.79 431.56 43086.30 48052.80 2021-02-16 22:19:19.000 047 21270.83 431.54 43086.34 48052.88 2021-02-16 22:19:20.000 047 21270.84 431.55 43086.36 48052.94 2021-02-16 22:19:21.000 047 21270.83 431.55 43086.34 48052.91 2021-02-16 22:19:22.000 047 21270.84 431.56 43086.34 48052.98 2021-02-16 22:19:23.000 047 21270.87 431.56 43086.34 48052.98 2021-02-16 22:19:24.000 047 21270.87 431.56 43086.34 48052.85 2021-02-16 22:19:25.000 047 21270.89 431.54 43086.35 48052.91 2021-02-16 22:19:26.000 047 21270.91 431.56 43086.36 48052.98 2021-02-16 22:19:27.000 047 21270.92 431.57 43086.34 48053.00 2021-02-16 22:19:28.000 047 21270.92 431.57 43086.34 48052.91 2021-02-16 22:19:29.000 047 21270.91 431.61 43086.35 48053.01 2021-02-16 22:19:30.000 047 21270.89 431.65 43086.34 48053.02 2021-02-16 22:19:31.000 047 21270.90 431.65 43086.31 48052.97 2021-02-16 22:19:32.000 047 21270.90 431.64 43086.28 48052.89 2021-02-16 22:19:33.000 047 21270.91 431.61 43086.36 48052.98 2021-02-16 22:19:34.000 047 21270.92 431.60 43086.34 48052.92 2021-02-16 22:19:35.000 047 21270.92 431.59 43086.33 48052.97 2021-02-16 22:19:36.000 047 21270.95 431.54 43086.35 48052.98 2021-02-16 22:19:37.000 047 21270.95 431.54 43086.40 48053.08 2021-02-16 22:19:38.000 047 21270.99 431.55 43086.43 48053.04 2021-02-16 22:19:39.000 047 21271.00 431.56 43086.40 48053.00 2021-02-16 22:19:40.000 047 21270.98 431.60 43086.40 48053.02 2021-02-16 22:19:41.000 047 21270.96 431.65 43086.37 48052.99 2021-02-16 22:19:42.000 047 21270.94 431.66 43086.36 48053.04 2021-02-16 22:19:43.000 047 21270.92 431.67 43086.35 48053.04 2021-02-16 22:19:44.000 047 21270.91 431.69 43086.32 48052.99 2021-02-16 22:19:45.000 047 21270.89 431.71 43086.31 48052.90 2021-02-16 22:19:46.000 047 21270.90 431.70 43086.29 48052.92 2021-02-16 22:19:47.000 047 21270.86 431.71 43086.27 48052.86 2021-02-16 22:19:48.000 047 21270.82 431.69 43086.27 48052.83 2021-02-16 22:19:49.000 047 21270.84 431.67 43086.27 48052.94 2021-02-16 22:19:50.000 047 21270.82 431.69 43086.30 48052.89 2021-02-16 22:19:51.000 047 21270.80 431.73 43086.28 48052.80 2021-02-16 22:19:52.000 047 21270.79 431.79 43086.24 48052.85 2021-02-16 22:19:53.000 047 21270.80 431.82 43086.19 48052.74 2021-02-16 22:19:54.000 047 21270.81 431.82 43086.20 48052.72 2021-02-16 22:19:55.000 047 21270.80 431.87 43086.16 48052.76 2021-02-16 22:19:56.000 047 21270.80 431.88 43086.13 48052.77 2021-02-16 22:19:57.000 047 21270.78 431.88 43086.11 48052.69 2021-02-16 22:19:58.000 047 21270.77 431.88 43086.11 48052.70 2021-02-16 22:19:59.000 047 21270.80 431.86 43086.13 48052.65 2021-02-16 22:20:00.000 047 21270.80 431.84 43086.12 48052.65 2021-02-16 22:20:01.000 047 21270.83 431.84 43086.11 48052.71 2021-02-16 22:20:02.000 047 21270.87 431.82 43086.12 48052.68 2021-02-16 22:20:03.000 047 21270.88 431.79 43086.14 48052.75 2021-02-16 22:20:04.000 047 21270.85 431.82 43086.12 48052.81 2021-02-16 22:20:05.000 047 21270.82 431.85 43086.12 48052.66 2021-02-16 22:20:06.000 047 21270.86 431.88 43086.11 48052.75 2021-02-16 22:20:07.000 047 21270.92 431.79 43086.09 48052.74 2021-02-16 22:20:08.000 047 21270.93 431.71 43086.13 48052.71 2021-02-16 22:20:09.000 047 21270.98 431.67 43086.18 48052.86 2021-02-16 22:20:10.000 047 21270.99 431.65 43086.22 48052.79 2021-02-16 22:20:11.000 047 21271.01 431.62 43086.28 48052.90 2021-02-16 22:20:12.000 047 21271.01 431.58 43086.30 48052.97 2021-02-16 22:20:13.000 047 21271.01 431.59 43086.31 48052.99 2021-02-16 22:20:14.000 047 21270.99 431.61 43086.33 48052.95 2021-02-16 22:20:15.000 047 21271.01 431.59 43086.32 48053.02 2021-02-16 22:20:16.000 047 21271.03 431.60 43086.32 48052.98 2021-02-16 22:20:17.000 047 21271.03 431.59 43086.37 48052.98 2021-02-16 22:20:18.000 047 21271.06 431.59 43086.40 48053.14 2021-02-16 22:20:19.000 047 21271.08 431.59 43086.41 48053.11 2021-02-16 22:20:20.000 047 21271.08 431.60 43086.40 48053.03 2021-02-16 22:20:21.000 047 21271.09 431.60 43086.41 48053.11 2021-02-16 22:20:22.000 047 21271.11 431.59 43086.40 48053.03 2021-02-16 22:20:23.000 047 21271.10 431.60 43086.39 48053.06 2021-02-16 22:20:24.000 047 21271.11 431.61 43086.42 48053.18 2021-02-16 22:20:25.000 047 21271.12 431.60 43086.43 48053.15 2021-02-16 22:20:26.000 047 21271.10 431.59 43086.42 48053.05 2021-02-16 22:20:27.000 047 21271.11 431.60 43086.39 48053.05 2021-02-16 22:20:28.000 047 21271.10 431.64 43086.39 48053.09 2021-02-16 22:20:29.000 047 21271.09 431.66 43086.40 48053.03 2021-02-16 22:20:30.000 047 21271.08 431.65 43086.38 48053.11 2021-02-16 22:20:31.000 047 21271.08 431.65 43086.36 48053.10 2021-02-16 22:20:32.000 047 21271.09 431.65 43086.33 48053.00 2021-02-16 22:20:33.000 047 21271.09 431.66 43086.34 48053.00 2021-02-16 22:20:34.000 047 21271.09 431.66 43086.36 48053.05 2021-02-16 22:20:35.000 047 21271.08 431.65 43086.33 48053.02 2021-02-16 22:20:36.000 047 21271.07 431.66 43086.33 48053.07 2021-02-16 22:20:37.000 047 21271.06 431.66 43086.31 48053.09 2021-02-16 22:20:38.000 047 21271.11 431.65 43086.32 48052.97 2021-02-16 22:20:39.000 047 21271.13 431.65 43086.34 48053.03 2021-02-16 22:20:40.000 047 21271.13 431.64 43086.34 48052.99 2021-02-16 22:20:41.000 047 21271.14 431.65 43086.34 48052.99 2021-02-16 22:20:42.000 047 21271.13 431.66 43086.31 48053.07 2021-02-16 22:20:43.000 047 21271.11 431.66 43086.28 48052.96 2021-02-16 22:20:44.000 047 21271.12 431.66 43086.28 48053.04 2021-02-16 22:20:45.000 047 21271.12 431.65 43086.28 48053.09 2021-02-16 22:20:46.000 047 21271.14 431.59 43086.30 48052.96 2021-02-16 22:20:47.000 047 21271.10 431.60 43086.30 48052.96 2021-02-16 22:20:48.000 047 21271.09 431.56 43086.33 48053.06 2021-02-16 22:20:49.000 047 21271.08 431.57 43086.34 48053.01 2021-02-16 22:20:50.000 047 21271.07 431.54 43086.36 48053.00 2021-02-16 22:20:51.000 047 21271.04 431.52 43086.36 48053.05 2021-02-16 22:20:52.000 047 21271.03 431.49 43086.34 48052.99 2021-02-16 22:20:53.000 047 21271.00 431.50 43086.35 48052.96 2021-02-16 22:20:54.000 047 21270.98 431.52 43086.37 48053.04 2021-02-16 22:20:55.000 047 21270.98 431.53 43086.29 48052.98 2021-02-16 22:20:56.000 047 21270.97 431.52 43086.31 48053.04 2021-02-16 22:20:57.000 047 21270.96 431.51 43086.31 48053.00 2021-02-16 22:20:58.000 047 21270.99 431.54 43086.32 48052.88 2021-02-16 22:20:59.000 047 21270.97 431.56 43086.31 48052.94 2021-02-16 22:21:00.000 047 21270.97 431.56 43086.31 48052.94 2021-02-16 22:21:01.000 047 21270.97 431.56 43086.29 48052.91 2021-02-16 22:21:02.000 047 21270.98 431.58 43086.31 48052.98 2021-02-16 22:21:03.000 047 21270.98 431.56 43086.31 48052.99 2021-02-16 22:21:04.000 047 21270.99 431.56 43086.27 48052.84 2021-02-16 22:21:05.000 047 21270.97 431.57 43086.27 48052.94 2021-02-16 22:21:06.000 047 21270.99 431.56 43086.28 48052.96 2021-02-16 22:21:07.000 047 21270.97 431.55 43086.26 48052.92 2021-02-16 22:21:08.000 047 21270.97 431.55 43086.24 48052.95 2021-02-16 22:21:09.000 047 21270.97 431.56 43086.24 48052.96 2021-02-16 22:21:10.000 047 21270.99 431.56 43086.26 48052.85 2021-02-16 22:21:11.000 047 21271.04 431.58 43086.26 48052.90 2021-02-16 22:21:12.000 047 21271.07 431.54 43086.28 48052.94 2021-02-16 22:21:13.000 047 21271.07 431.54 43086.30 48052.93 2021-02-16 22:21:14.000 047 21271.10 431.54 43086.30 48053.01 2021-02-16 22:21:15.000 047 21271.10 431.55 43086.28 48053.01 2021-02-16 22:21:16.000 047 21271.10 431.54 43086.29 48052.93 2021-02-16 22:21:17.000 047 21271.11 431.54 43086.30 48052.96 2021-02-16 22:21:18.000 047 21271.12 431.52 43086.27 48052.97 2021-02-16 22:21:19.000 047 21271.11 431.48 43086.29 48052.95 2021-02-16 22:21:20.000 047 21271.09 431.49 43086.27 48053.02 2021-02-16 22:21:21.000 047 21271.06 431.48 43086.27 48053.02 2021-02-16 22:21:22.000 047 21271.06 431.49 43086.26 48052.93 2021-02-16 22:21:23.000 047 21271.04 431.52 43086.24 48052.91 2021-02-16 22:21:24.000 047 21271.01 431.54 43086.21 48052.88 2021-02-16 22:21:25.000 047 21271.03 431.56 43086.22 48052.95 2021-02-16 22:21:26.000 047 21271.05 431.57 43086.19 48052.83 2021-02-16 22:21:27.000 047 21270.98 431.59 43086.20 48052.94 2021-02-16 22:21:28.000 047 21270.97 431.62 43086.18 48052.87 2021-02-16 22:21:29.000 047 21271.00 431.62 43086.17 48052.87 2021-02-16 22:21:30.000 047 21271.02 431.62 43086.18 48052.79 2021-02-16 22:21:31.000 047 21271.00 431.65 43086.17 48052.82 2021-02-16 22:21:32.000 047 21271.02 431.61 43086.16 48052.83 2021-02-16 22:21:33.000 047 21271.01 431.61 43086.16 48052.87 2021-02-16 22:21:34.000 047 21270.98 431.63 43086.20 48052.87 2021-02-16 22:21:35.000 047 21270.99 431.61 43086.20 48052.88 2021-02-16 22:21:36.000 047 21270.98 431.61 43086.17 48052.81 2021-02-16 22:21:37.000 047 21271.02 431.59 43086.17 48052.80 2021-02-16 22:21:38.000 047 21271.02 431.60 43086.20 48052.84 2021-02-16 22:21:39.000 047 21271.03 431.59 43086.16 48052.84 2021-02-16 22:21:40.000 047 21271.05 431.59 43086.17 48052.89 2021-02-16 22:21:41.000 047 21271.07 431.61 43086.17 48052.92 2021-02-16 22:21:42.000 047 21271.08 431.61 43086.16 48052.82 2021-02-16 22:21:43.000 047 21271.08 431.61 43086.16 48052.84 2021-02-16 22:21:44.000 047 21271.08 431.59 43086.18 48052.87 2021-02-16 22:21:45.000 047 21271.11 431.62 43086.20 48052.83 2021-02-16 22:21:46.000 047 21271.13 431.62 43086.20 48052.96 2021-02-16 22:21:47.000 047 21271.14 431.62 43086.21 48052.95 2021-02-16 22:21:48.000 047 21271.14 431.61 43086.23 48052.91 2021-02-16 22:21:49.000 047 21271.16 431.59 43086.23 48052.92 2021-02-16 22:21:50.000 047 21271.14 431.59 43086.23 48052.94 2021-02-16 22:21:51.000 047 21271.16 431.60 43086.24 48052.90 2021-02-16 22:21:52.000 047 21271.15 431.63 43086.22 48053.03 2021-02-16 22:21:53.000 047 21271.16 431.62 43086.23 48053.04 2021-02-16 22:21:54.000 047 21271.16 431.64 43086.24 48052.93 2021-02-16 22:21:55.000 047 21271.16 431.63 43086.24 48052.95 2021-02-16 22:21:56.000 047 21271.14 431.60 43086.23 48052.93 2021-02-16 22:21:57.000 047 21271.15 431.60 43086.25 48052.91 2021-02-16 22:21:58.000 047 21271.13 431.59 43086.22 48053.04 2021-02-16 22:21:59.000 047 21271.15 431.58 43086.22 48052.93 2021-02-16 22:22:00.000 047 21271.18 431.55 43086.22 48052.92 2021-02-16 22:22:01.000 047 21271.18 431.54 43086.19 48052.95 2021-02-16 22:22:02.000 047 21271.19 431.54 43086.22 48052.88 2021-02-16 22:22:03.000 047 21271.20 431.53 43086.20 48052.92 2021-02-16 22:22:04.000 047 21271.20 431.53 43086.19 48052.95 2021-02-16 22:22:05.000 047 21271.22 431.54 43086.20 48052.92 2021-02-16 22:22:06.000 047 21271.22 431.56 43086.20 48053.00 2021-02-16 22:22:07.000 047 21271.22 431.56 43086.23 48052.97 2021-02-16 22:22:08.000 047 21271.24 431.56 43086.26 48052.88 2021-02-16 22:22:09.000 047 21271.24 431.52 43086.21 48052.94 2021-02-16 22:22:10.000 047 21271.25 431.51 43086.24 48052.99 2021-02-16 22:22:11.000 047 21271.25 431.50 43086.27 48052.94 2021-02-16 22:22:12.000 047 21271.24 431.52 43086.25 48053.03 2021-02-16 22:22:13.000 047 21271.21 431.52 43086.24 48053.03 2021-02-16 22:22:14.000 047 21271.23 431.53 43086.24 48052.98 2021-02-16 22:22:15.000 047 21271.24 431.53 43086.25 48053.01 2021-02-16 22:22:16.000 047 21271.26 431.52 43086.28 48053.01 2021-02-16 22:22:17.000 047 21271.26 431.49 43086.25 48053.00 2021-02-16 22:22:18.000 047 21271.26 431.51 43086.26 48053.06 2021-02-16 22:22:19.000 047 21271.24 431.52 43086.24 48053.05 2021-02-16 22:22:20.000 047 21271.23 431.49 43086.26 48052.94 2021-02-16 22:22:21.000 047 21271.22 431.49 43086.27 48052.99 2021-02-16 22:22:22.000 047 21271.21 431.53 43086.24 48053.01 2021-02-16 22:22:23.000 047 21271.20 431.53 43086.25 48052.95 2021-02-16 22:22:24.000 047 21271.21 431.50 43086.23 48053.00 2021-02-16 22:22:25.000 047 21271.20 431.50 43086.21 48053.05 2021-02-16 22:22:26.000 047 21271.21 431.44 43086.21 48052.94 2021-02-16 22:22:27.000 047 21271.22 431.41 43086.20 48052.93 2021-02-16 22:22:28.000 047 21271.22 431.40 43086.23 48052.98 2021-02-16 22:22:29.000 047 21271.21 431.39 43086.25 48052.98 2021-02-16 22:22:30.000 047 21271.22 431.37 43086.25 48053.11 2021-02-16 22:22:31.000 047 21271.22 431.36 43086.26 48053.08 2021-02-16 22:22:32.000 047 21271.22 431.37 43086.30 48053.00 2021-02-16 22:22:33.000 047 21271.23 431.34 43086.28 48053.01 2021-02-16 22:22:34.000 047 21271.23 431.34 43086.27 48053.04 2021-02-16 22:22:35.000 047 21271.25 431.33 43086.28 48052.99 2021-02-16 22:22:36.000 047 21271.21 431.31 43086.32 48053.09 2021-02-16 22:22:37.000 047 21271.21 431.28 43086.31 48053.07 2021-02-16 22:22:38.000 047 21271.22 431.31 43086.28 48053.01 2021-02-16 22:22:39.000 047 21271.21 431.28 43086.26 48052.99 2021-02-16 22:22:40.000 047 21271.21 431.28 43086.27 48053.00 2021-02-16 22:22:41.000 047 21271.22 431.28 43086.24 48053.09 2021-02-16 22:22:42.000 047 21271.23 431.30 43086.24 48052.97 2021-02-16 22:22:43.000 047 21271.21 431.30 43086.26 48053.03 2021-02-16 22:22:44.000 047 21271.21 431.30 43086.26 48053.02 2021-02-16 22:22:45.000 047 21271.20 431.32 43086.24 48052.99 2021-02-16 22:22:46.000 047 21271.18 431.35 43086.26 48052.94 2021-02-16 22:22:47.000 047 21271.18 431.37 43086.21 48052.91 2021-02-16 22:22:48.000 047 21271.18 431.36 43086.23 48053.02 2021-02-16 22:22:49.000 047 21271.14 431.37 43086.23 48052.94 2021-02-16 22:22:50.000 047 21271.15 431.36 43086.20 48052.95 2021-02-16 22:22:51.000 047 21271.18 431.38 43086.17 48052.98 2021-02-16 22:22:52.000 047 21271.16 431.36 43086.18 48052.85 2021-02-16 22:22:53.000 047 21271.12 431.37 43086.15 48052.83 2021-02-16 22:22:54.000 047 21271.13 431.37 43086.16 48052.91 2021-02-16 22:22:55.000 047 21271.14 431.40 43086.16 48052.89 2021-02-16 22:22:56.000 047 21271.14 431.41 43086.13 48052.94 2021-02-16 22:22:57.000 047 21271.14 431.40 43086.12 48052.94 2021-02-16 22:22:58.000 047 21271.12 431.41 43086.15 48052.86 2021-02-16 22:22:59.000 047 21271.19 431.41 43086.18 48052.86 2021-02-16 22:23:00.000 047 21271.21 431.41 43086.17 48052.87 2021-02-16 22:23:01.000 047 21271.19 431.43 43086.17 48052.98 2021-02-16 22:23:02.000 047 21271.16 431.48 43086.17 48052.93 2021-02-16 22:23:03.000 047 21271.15 431.53 43086.15 48052.96 2021-02-16 22:23:04.000 047 21271.19 431.56 43086.08 48052.87 2021-02-16 22:23:05.000 047 21271.17 431.58 43086.05 48052.82 2021-02-16 22:23:06.000 047 21271.16 431.60 43086.05 48052.86 2021-02-16 22:23:07.000 047 21271.19 431.56 43086.07 48052.79 2021-02-16 22:23:08.000 047 21271.22 431.51 43086.10 48052.84 2021-02-16 22:23:09.000 047 21271.22 431.52 43086.12 48052.95 2021-02-16 22:23:10.000 047 21271.24 431.52 43086.13 48052.84 2021-02-16 22:23:11.000 047 21271.27 431.47 43086.16 48052.86 2021-02-16 22:23:12.000 047 21271.27 431.50 43086.13 48052.91 2021-02-16 22:23:13.000 047 21271.27 431.51 43086.17 48052.77 2021-02-16 22:23:14.000 047 21271.27 431.53 43086.19 48053.01 2021-02-16 22:23:15.000 047 21271.25 431.57 43086.16 48052.92 2021-02-16 22:23:16.000 047 21271.27 431.56 43086.14 48052.93 2021-02-16 22:23:17.000 047 21271.25 431.56 43086.15 48052.85 2021-02-16 22:23:18.000 047 21271.28 431.56 43086.12 48052.82 2021-02-16 22:23:19.000 047 21271.25 431.56 43086.10 48052.75 2021-02-16 22:23:20.000 047 21271.23 431.57 43086.13 48053.01 2021-02-16 22:23:21.000 047 21271.25 431.59 43086.11 48052.94 2021-02-16 22:23:22.000 047 21271.25 431.61 43086.13 48052.85 2021-02-16 22:23:23.000 047 21271.23 431.63 43086.12 48052.95 2021-02-16 22:23:24.000 047 21271.25 431.64 43086.09 48052.80 2021-02-16 22:23:25.000 047 21271.27 431.62 43086.14 48052.97 2021-02-16 22:23:26.000 047 21271.24 431.63 43086.12 48052.90 2021-02-16 22:23:27.000 047 21271.26 431.62 43086.09 48052.85 2021-02-16 22:23:28.000 047 21271.28 431.61 43086.12 48052.81 2021-02-16 22:23:29.000 047 21271.30 431.59 43086.15 48053.03 2021-02-16 22:23:30.000 047 21271.30 431.57 43086.15 48052.90 2021-02-16 22:23:31.000 047 21271.29 431.58 43086.15 48052.91 2021-02-16 22:23:32.000 047 21271.25 431.59 43086.17 48052.96 2021-02-16 22:23:33.000 047 21271.27 431.59 43086.16 48052.87 2021-02-16 22:23:34.000 047 21271.29 431.59 43086.18 48053.03 2021-02-16 22:23:35.000 047 21271.23 431.60 43086.15 48052.97 2021-02-16 22:23:36.000 047 21271.25 431.61 43086.15 48052.74 2021-02-16 22:23:37.000 047 21271.26 431.62 43086.19 48052.96 2021-02-16 22:23:38.000 047 21271.26 431.61 43086.17 48052.87 2021-02-16 22:23:39.000 047 21271.28 431.63 43086.15 48052.95 2021-02-16 22:23:40.000 047 21271.27 431.62 43086.17 48052.93 2021-02-16 22:23:41.000 047 21271.28 431.58 43086.17 48052.84 2021-02-16 22:23:42.000 047 21271.30 431.55 43086.18 48052.83 2021-02-16 22:23:43.000 047 21271.27 431.55 43086.17 48052.93 2021-02-16 22:23:44.000 047 21271.29 431.52 43086.20 48052.89 2021-02-16 22:23:45.000 047 21271.31 431.53 43086.19 48053.00 2021-02-16 22:23:46.000 047 21271.28 431.51 43086.20 48053.05 2021-02-16 22:23:47.000 047 21271.28 431.49 43086.24 48053.05 2021-02-16 22:23:48.000 047 21271.29 431.49 43086.23 48052.97 2021-02-16 22:23:49.000 047 21271.25 431.49 43086.22 48053.03 2021-02-16 22:23:50.000 047 21271.23 431.53 43086.20 48052.97 2021-02-16 22:23:51.000 047 21271.22 431.55 43086.22 48053.01 2021-02-16 22:23:52.000 047 21271.24 431.58 43086.21 48053.07 2021-02-16 22:23:53.000 047 21271.22 431.62 43086.21 48052.98 2021-02-16 22:23:54.000 047 21271.24 431.64 43086.23 48052.92 2021-02-16 22:23:55.000 047 21271.28 431.65 43086.18 48052.94 2021-02-16 22:23:56.000 047 21271.27 431.64 43086.15 48052.85 2021-02-16 22:23:57.000 047 21271.26 431.62 43086.16 48052.86 2021-02-16 22:23:58.000 047 21271.25 431.62 43086.17 48052.94 2021-02-16 22:23:59.000 047 21271.26 431.62 43086.17 48052.78 2021-02-16 22:24:00.000 047 21271.29 431.59 43086.19 48052.97 2021-02-16 22:24:01.000 047 21271.27 431.59 43086.17 48052.92 2021-02-16 22:24:02.000 047 21271.28 431.58 43086.18 48052.74 2021-02-16 22:24:03.000 047 21271.28 431.59 43086.15 48052.94 2021-02-16 22:24:04.000 047 21271.24 431.54 43086.16 48052.92 2021-02-16 22:24:05.000 047 21271.27 431.53 43086.17 48052.77 2021-02-16 22:24:06.000 047 21271.30 431.51 43086.18 48053.07 2021-02-16 22:24:07.000 047 21271.33 431.47 43086.18 48052.95 2021-02-16 22:24:08.000 047 21271.33 431.48 43086.23 48052.88 2021-02-16 22:24:09.000 047 21271.35 431.49 43086.25 48053.07 2021-02-16 22:24:10.000 047 21271.39 431.47 43086.28 48053.04 2021-02-16 22:24:11.000 047 21271.38 431.50 43086.23 48052.98 2021-02-16 22:24:12.000 047 21271.38 431.50 43086.25 48053.11 2021-02-16 22:24:13.000 047 21271.37 431.50 43086.30 48053.02 2021-02-16 22:24:14.000 047 21271.36 431.53 43086.24 48052.91 2021-02-16 22:24:15.000 047 21271.35 431.57 43086.23 48053.05 2021-02-16 22:24:16.000 047 21271.35 431.58 43086.24 48053.02 2021-02-16 22:24:17.000 047 21271.34 431.58 43086.25 48053.01 2021-02-16 22:24:18.000 047 21271.30 431.62 43086.21 48052.94 2021-02-16 22:24:19.000 047 21271.26 431.66 43086.19 48053.10 2021-02-16 22:24:20.000 047 21271.27 431.68 43086.17 48052.98 2021-02-16 22:24:21.000 047 21271.27 431.71 43086.13 48052.97 2021-02-16 22:24:22.000 047 21271.24 431.73 43086.13 48052.96 2021-02-16 22:24:23.000 047 21271.21 431.74 43086.13 48052.91 2021-02-16 22:24:24.000 047 21271.17 431.73 43086.12 48052.89 2021-02-16 22:24:25.000 047 21271.19 431.73 43086.09 48052.81 2021-02-16 22:24:26.000 047 21271.16 431.73 43086.11 48052.85 2021-02-16 22:24:27.000 047 21271.12 431.73 43086.06 48052.79 2021-02-16 22:24:28.000 047 21271.10 431.74 43086.05 48052.80 2021-02-16 22:24:29.000 047 21271.07 431.71 43086.04 48052.78 2021-02-16 22:24:30.000 047 21271.07 431.64 43086.09 48052.86 2021-02-16 22:24:31.000 047 21271.13 431.53 43086.15 48052.85 2021-02-16 22:24:32.000 047 21271.15 431.47 43086.20 48052.79 2021-02-16 22:24:33.000 047 21271.16 431.46 43086.22 48052.92 2021-02-16 22:24:34.000 047 21271.16 431.46 43086.26 48052.88 2021-02-16 22:24:35.000 047 21271.15 431.48 43086.26 48052.95 2021-02-16 22:24:36.000 047 21271.14 431.49 43086.26 48053.05 2021-02-16 22:24:37.000 047 21271.14 431.50 43086.27 48053.03 2021-02-16 22:24:38.000 047 21271.14 431.50 43086.26 48053.01 2021-02-16 22:24:39.000 047 21271.12 431.52 43086.28 48053.03 2021-02-16 22:24:40.000 047 21271.12 431.54 43086.29 48052.99 2021-02-16 22:24:41.000 047 21271.15 431.53 43086.27 48052.91 2021-02-16 22:24:42.000 047 21271.14 431.52 43086.25 48053.08 2021-02-16 22:24:43.000 047 21271.12 431.52 43086.24 48053.05 2021-02-16 22:24:44.000 047 21271.10 431.52 43086.24 48052.97 2021-02-16 22:24:45.000 047 21271.08 431.52 43086.24 48052.98 2021-02-16 22:24:46.000 047 21271.10 431.53 43086.23 48052.73 2021-02-16 22:24:47.000 047 21271.07 431.52 43086.23 48052.96 2021-02-16 22:24:48.000 047 21271.07 431.52 43086.23 48052.98 2021-02-16 22:24:49.000 047 21271.06 431.51 43086.22 48052.85 2021-02-16 22:24:50.000 047 21271.03 431.54 43086.20 48052.92 2021-02-16 22:24:51.000 047 21271.04 431.54 43086.24 48052.81 2021-02-16 22:24:52.000 047 21271.00 431.54 43086.25 48052.81 2021-02-16 22:24:53.000 047 21271.00 431.53 43086.24 48052.80 2021-02-16 22:24:54.000 047 21271.02 431.56 43086.22 48052.90 2021-02-16 22:24:55.000 047 21270.98 431.56 43086.23 48052.71 2021-02-16 22:24:56.000 047 21271.02 431.54 43086.21 48052.80 2021-02-16 22:24:57.000 047 21271.00 431.52 43086.19 48052.97 2021-02-16 22:24:58.000 047 21271.02 431.52 43086.20 48052.74 2021-02-16 22:24:59.000 047 21271.03 431.57 43086.21 48052.90 2021-02-16 22:25:00.000 047 21271.05 431.56 43086.20 48052.93 2021-02-16 22:25:01.000 047 21271.07 431.57 43086.20 48052.85 2021-02-16 22:25:02.000 047 21271.07 431.59 43086.22 48052.99 2021-02-16 22:25:03.000 047 21271.08 431.62 43086.19 48052.80 2021-02-16 22:25:04.000 047 21271.06 431.65 43086.19 48052.82 2021-02-16 22:25:05.000 047 21271.01 431.66 43086.16 48052.87 2021-02-16 22:25:06.000 047 21271.00 431.63 43086.16 48052.83 2021-02-16 22:25:07.000 047 21270.97 431.64 43086.16 48052.77 2021-02-16 22:25:08.000 047 21270.94 431.65 43086.13 48052.75 2021-02-16 22:25:09.000 047 21270.91 431.66 43086.13 48052.71 2021-02-16 22:25:10.000 047 21270.96 431.62 43086.13 48052.70 2021-02-16 22:25:11.000 047 21270.97 431.62 43086.14 48052.87 2021-02-16 22:25:12.000 047 21270.93 431.65 43086.13 48052.69 2021-02-16 22:25:13.000 047 21270.92 431.67 43086.14 48052.66 2021-02-16 22:25:14.000 047 21270.89 431.70 43086.14 48052.74 2021-02-16 22:25:15.000 047 21270.84 431.72 43086.13 48052.70 2021-02-16 22:25:16.000 047 21270.85 431.72 43086.12 48052.62 2021-02-16 22:25:17.000 047 21270.85 431.72 43086.10 48052.81 2021-02-16 22:25:18.000 047 21270.82 431.71 43086.08 48052.66 2021-02-16 22:25:19.000 047 21270.82 431.72 43086.07 48052.72 2021-02-16 22:25:20.000 047 21270.82 431.73 43086.09 48052.72 2021-02-16 22:25:21.000 047 21270.81 431.73 43086.09 48052.46 2021-02-16 22:25:22.000 047 21270.84 431.71 43086.07 48052.68 2021-02-16 22:25:23.000 047 21270.86 431.72 43086.06 48052.70 2021-02-16 22:25:24.000 047 21270.81 431.72 43086.06 48052.57 2021-02-16 22:25:25.000 047 21270.80 431.73 43086.06 48052.61 2021-02-16 22:25:26.000 047 21270.81 431.73 43086.06 48052.67 2021-02-16 22:25:27.000 047 21270.82 431.74 43086.08 48052.70 2021-02-16 22:25:28.000 047 21270.81 431.72 43086.08 48052.66 2021-02-16 22:25:29.000 047 21270.79 431.73 43086.09 48052.52 2021-02-16 22:25:30.000 047 21270.80 431.75 43086.12 48052.57 2021-02-16 22:25:31.000 047 21270.80 431.75 43086.09 48052.67 2021-02-16 22:25:32.000 047 21270.78 431.77 43086.10 48052.65 2021-02-16 22:25:33.000 047 21270.80 431.77 43086.09 48052.61 2021-02-16 22:25:34.000 047 21270.78 431.74 43086.05 48052.59 2021-02-16 22:25:35.000 047 21270.78 431.75 43086.06 48052.56 2021-02-16 22:25:36.000 047 21270.76 431.79 43086.05 48052.55 2021-02-16 22:25:37.000 047 21270.77 431.77 43086.06 48052.60 2021-02-16 22:25:38.000 047 21270.76 431.77 43086.07 48052.57 2021-02-16 22:25:39.000 047 21270.72 431.79 43086.07 48052.60 2021-02-16 22:25:40.000 047 21270.72 431.77 43086.07 48052.56 2021-02-16 22:25:41.000 047 21270.69 431.77 43086.05 48052.52 2021-02-16 22:25:42.000 047 21270.70 431.76 43086.07 48052.49 2021-02-16 22:25:43.000 047 21270.69 431.77 43086.06 48052.51 2021-02-16 22:25:44.000 047 21270.71 431.79 43086.02 48052.50 2021-02-16 22:25:45.000 047 21270.72 431.76 43086.08 48052.57 2021-02-16 22:25:46.000 047 21270.73 431.76 43086.06 48052.63 2021-02-16 22:25:47.000 047 21270.71 431.74 43086.02 48052.56 2021-02-16 22:25:48.000 047 21270.75 431.71 43086.06 48052.56 2021-02-16 22:25:49.000 047 21270.72 431.71 43086.06 48052.53 2021-02-16 22:25:50.000 047 21270.73 431.69 43086.08 48052.60 2021-02-16 22:25:51.000 047 21270.72 431.67 43086.12 48052.60 2021-02-16 22:25:52.000 047 21270.72 431.65 43086.13 48052.63 2021-02-16 22:25:53.000 047 21270.69 431.65 43086.14 48052.58 2021-02-16 22:25:54.000 047 21270.72 431.63 43086.14 48052.69 2021-02-16 22:25:55.000 047 21270.71 431.68 43086.15 48052.69 2021-02-16 22:25:56.000 047 21270.71 431.70 43086.15 48052.63 2021-02-16 22:25:57.000 047 21270.72 431.69 43086.14 48052.64 2021-02-16 22:25:58.000 047 21270.76 431.71 43086.14 48052.59 2021-02-16 22:25:59.000 047 21270.77 431.71 43086.11 48052.66 2021-02-16 22:26:00.000 047 21270.75 431.73 43086.08 48052.67 2021-02-16 22:26:01.000 047 21270.77 431.71 43086.08 48052.68 2021-02-16 22:26:02.000 047 21270.81 431.71 43086.11 48052.67 2021-02-16 22:26:03.000 047 21270.79 431.72 43086.16 48052.61 2021-02-16 22:26:04.000 047 21270.80 431.72 43086.17 48052.68 2021-02-16 22:26:05.000 047 21270.82 431.73 43086.20 48052.74 2021-02-16 22:26:06.000 047 21270.82 431.73 43086.21 48052.68 2021-02-16 22:26:07.000 047 21270.84 431.75 43086.19 48052.74 2021-02-16 22:26:08.000 047 21270.85 431.74 43086.22 48052.77 2021-02-16 22:26:09.000 047 21270.86 431.73 43086.23 48052.73 2021-02-16 22:26:10.000 047 21270.83 431.74 43086.26 48052.77 2021-02-16 22:26:11.000 047 21270.85 431.77 43086.25 48052.91 2021-02-16 22:26:12.000 047 21270.86 431.75 43086.22 48052.70 2021-02-16 22:26:13.000 047 21270.85 431.76 43086.23 48052.77 2021-02-16 22:26:14.000 047 21270.83 431.77 43086.25 48052.91 2021-02-16 22:26:15.000 047 21270.82 431.78 43086.24 48052.71 2021-02-16 22:26:16.000 047 21270.83 431.79 43086.25 48052.80 2021-02-16 22:26:17.000 047 21270.85 431.81 43086.27 48052.78 2021-02-16 22:26:18.000 047 21270.82 431.84 43086.27 48052.77 2021-02-16 22:26:19.000 047 21270.80 431.89 43086.22 48052.79 2021-02-16 22:26:20.000 047 21270.81 431.89 43086.22 48052.84 2021-02-16 22:26:21.000 047 21270.77 431.91 43086.22 48052.75 2021-02-16 22:26:22.000 047 21270.75 431.90 43086.22 48052.77 2021-02-16 22:26:23.000 047 21270.74 431.90 43086.22 48052.67 2021-02-16 22:26:24.000 047 21270.75 431.94 43086.21 48052.71 2021-02-16 22:26:25.000 047 21270.72 431.97 43086.23 48052.77 2021-02-16 22:26:26.000 047 21270.74 431.98 43086.22 48052.71 2021-02-16 22:26:27.000 047 21270.76 431.96 43086.20 48052.73 2021-02-16 22:26:28.000 047 21270.73 432.02 43086.17 48052.70 2021-02-16 22:26:29.000 047 21270.74 432.03 43086.19 48052.76 2021-02-16 22:26:30.000 047 21270.71 432.04 43086.18 48052.75 2021-02-16 22:26:31.000 047 21270.73 432.01 43086.18 48052.77 2021-02-16 22:26:32.000 047 21270.74 432.01 43086.18 48052.75 2021-02-16 22:26:33.000 047 21270.72 432.03 43086.17 48052.77 2021-02-16 22:26:34.000 047 21270.73 432.01 43086.15 48052.75 2021-02-16 22:26:35.000 047 21270.76 432.03 43086.14 48052.61 2021-02-16 22:26:36.000 047 21270.77 432.04 43086.14 48052.72 2021-02-16 22:26:37.000 047 21270.77 432.04 43086.13 48052.76 2021-02-16 22:26:38.000 047 21270.76 432.06 43086.15 48052.67 2021-02-16 22:26:39.000 047 21270.78 432.08 43086.15 48052.77 2021-02-16 22:26:40.000 047 21270.80 432.09 43086.15 48052.66 2021-02-16 22:26:41.000 047 21270.81 432.11 43086.13 48052.64 2021-02-16 22:26:42.000 047 21270.80 432.14 43086.14 48052.66 2021-02-16 22:26:43.000 047 21270.80 432.16 43086.14 48052.77 2021-02-16 22:26:44.000 047 21270.79 432.19 43086.15 48052.64 2021-02-16 22:26:45.000 047 21270.77 432.19 43086.16 48052.80 2021-02-16 22:26:46.000 047 21270.81 432.19 43086.17 48052.64 2021-02-16 22:26:47.000 047 21270.82 432.21 43086.16 48052.84 2021-02-16 22:26:48.000 047 21270.80 432.21 43086.14 48052.60 2021-02-16 22:26:49.000 047 21270.74 432.22 43086.16 48052.65 2021-02-16 22:26:50.000 047 21270.75 432.30 43086.14 48052.58 2021-02-16 22:26:51.000 047 21270.71 432.34 43086.12 48052.64 2021-02-16 22:26:52.000 047 21270.69 432.36 43086.06 48052.53 2021-02-16 22:26:53.000 047 21270.65 432.39 43086.01 48052.62 2021-02-16 22:26:54.000 047 21270.60 432.45 43085.97 48052.55 2021-02-16 22:26:55.000 047 21270.56 432.46 43085.98 48052.45 2021-02-16 22:26:56.000 047 21270.54 432.49 43085.95 48052.49 2021-02-16 22:26:57.000 047 21270.52 432.48 43085.89 48052.25 2021-02-16 22:26:58.000 047 21270.52 432.44 43085.89 48052.26 2021-02-16 22:26:59.000 047 21270.52 432.42 43085.87 48052.33 2021-02-16 22:27:00.000 047 21270.51 432.38 43085.86 48052.34 2021-02-16 22:27:01.000 047 21270.45 432.41 43085.86 48052.32 2021-02-16 22:27:02.000 047 21270.42 432.48 43085.85 48052.29 2021-02-16 22:27:03.000 047 21270.37 432.50 43085.80 48052.18 2021-02-16 22:27:04.000 047 21270.38 432.49 43085.76 48052.18 2021-02-16 22:27:05.000 047 21270.35 432.48 43085.75 48052.29 2021-02-16 22:27:06.000 047 21270.33 432.50 43085.73 48052.06 2021-02-16 22:27:07.000 047 21270.31 432.56 43085.72 48052.12 2021-02-16 22:27:08.000 047 21270.25 432.64 43085.63 48052.05 2021-02-16 22:27:09.000 047 21270.24 432.65 43085.60 48052.05 2021-02-16 22:27:10.000 047 21270.26 432.59 43085.57 48051.96 2021-02-16 22:27:11.000 047 21270.28 432.53 43085.58 48051.85 2021-02-16 22:27:12.000 047 21270.29 432.50 43085.59 48051.94 2021-02-16 22:27:13.000 047 21270.30 432.48 43085.64 48051.95 2021-02-16 22:27:14.000 047 21270.27 432.49 43085.64 48051.94 2021-02-16 22:27:15.000 047 21270.30 432.47 43085.66 48052.05 2021-02-16 22:27:16.000 047 21270.32 432.46 43085.65 48052.02 2021-02-16 22:27:17.000 047 21270.31 432.45 43085.66 48052.04 2021-02-16 22:27:18.000 047 21270.31 432.45 43085.67 48052.02 2021-02-16 22:27:19.000 047 21270.32 432.42 43085.70 48051.99 2021-02-16 22:27:20.000 047 21270.32 432.36 43085.74 48052.00 2021-02-16 22:27:21.000 047 21270.36 432.37 43085.73 48052.05 2021-02-16 22:27:22.000 047 21270.37 432.37 43085.72 48052.14 2021-02-16 22:27:23.000 047 21270.39 432.38 43085.76 48052.12 2021-02-16 22:27:24.000 047 21270.44 432.39 43085.79 48052.16 2021-02-16 22:27:25.000 047 21270.50 432.34 43085.80 48052.23 2021-02-16 22:27:26.000 047 21270.52 432.32 43085.81 48052.26 2021-02-16 22:27:27.000 047 21270.52 432.36 43085.83 48052.21 2021-02-16 22:27:28.000 047 21270.49 432.37 43085.85 48052.23 2021-02-16 22:27:29.000 047 21270.53 432.37 43085.85 48052.24 2021-02-16 22:27:30.000 047 21270.52 432.41 43085.84 48052.31 2021-02-16 22:27:31.000 047 21270.53 432.42 43085.85 48052.23 2021-02-16 22:27:32.000 047 21270.49 432.43 43085.85 48052.30 2021-02-16 22:27:33.000 047 21270.51 432.44 43085.86 48052.26 2021-02-16 22:27:34.000 047 21270.47 432.45 43085.81 48052.28 2021-02-16 22:27:35.000 047 21270.47 432.44 43085.82 48052.22 2021-02-16 22:27:36.000 047 21270.47 432.44 43085.85 48052.25 2021-02-16 22:27:37.000 047 21270.47 432.44 43085.83 48052.21 2021-02-16 22:27:38.000 047 21270.45 432.44 43085.85 48052.26 2021-02-16 22:27:39.000 047 21270.45 432.42 43085.87 48052.31 2021-02-16 22:27:40.000 047 21270.41 432.44 43085.86 48052.24 2021-02-16 22:27:41.000 047 21270.45 432.47 43085.86 48052.26 2021-02-16 22:27:42.000 047 21270.41 432.52 43085.86 48052.27 2021-02-16 22:27:43.000 047 21270.38 432.61 43085.79 48052.15 2021-02-16 22:27:44.000 047 21270.36 432.66 43085.75 48052.11 2021-02-16 22:27:45.000 047 21270.32 432.66 43085.74 48052.12 2021-02-16 22:27:46.000 047 21270.28 432.70 43085.67 48052.03 2021-02-16 22:27:47.000 047 21270.26 432.73 43085.62 48052.08 2021-02-16 22:27:48.000 047 21270.25 432.74 43085.60 48052.02 2021-02-16 22:27:49.000 047 21270.25 432.75 43085.59 48052.02 2021-02-16 22:27:50.000 047 21270.27 432.73 43085.56 48052.02 2021-02-16 22:27:51.000 047 21270.27 432.73 43085.56 48051.88 2021-02-16 22:27:52.000 047 21270.27 432.72 43085.59 48051.95 2021-02-16 22:27:53.000 047 21270.25 432.70 43085.57 48051.90 2021-02-16 22:27:54.000 047 21270.28 432.63 43085.58 48051.87 2021-02-16 22:27:55.000 047 21270.30 432.60 43085.61 48051.94 2021-02-16 22:27:56.000 047 21270.31 432.59 43085.61 48052.03 2021-02-16 22:27:57.000 047 21270.35 432.61 43085.63 48051.97 2021-02-16 22:27:58.000 047 21270.36 432.60 43085.60 48052.03 2021-02-16 22:27:59.000 047 21270.36 432.60 43085.63 48052.03 2021-02-16 22:28:00.000 047 21270.38 432.58 43085.67 48052.06 2021-02-16 22:28:01.000 047 21270.40 432.55 43085.66 48052.10 2021-02-16 22:28:02.000 047 21270.40 432.56 43085.68 48052.02 2021-02-16 22:28:03.000 047 21270.39 432.56 43085.70 48052.09 2021-02-16 22:28:04.000 047 21270.40 432.56 43085.70 48052.06 2021-02-16 22:28:05.000 047 21270.40 432.53 43085.72 48052.06 2021-02-16 22:28:06.000 047 21270.41 432.51 43085.75 48052.11 2021-02-16 22:28:07.000 047 21270.38 432.49 43085.76 48052.11 2021-02-16 22:28:08.000 047 21270.38 432.51 43085.75 48052.24 2021-02-16 22:28:09.000 047 21270.35 432.52 43085.75 48052.12 2021-02-16 22:28:10.000 047 21270.38 432.51 43085.78 48052.18 2021-02-16 22:28:11.000 047 21270.35 432.50 43085.78 48052.15 2021-02-16 22:28:12.000 047 21270.35 432.50 43085.79 48052.15 2021-02-16 22:28:13.000 047 21270.35 432.49 43085.81 48052.10 2021-02-16 22:28:14.000 047 21270.34 432.51 43085.80 48052.20 2021-02-16 22:28:15.000 047 21270.36 432.50 43085.79 48052.19 2021-02-16 22:28:16.000 047 21270.39 432.51 43085.79 48052.22 2021-02-16 22:28:17.000 047 21270.36 432.53 43085.80 48052.24 2021-02-16 22:28:18.000 047 21270.31 432.54 43085.78 48052.16 2021-02-16 22:28:19.000 047 21270.32 432.55 43085.79 48052.19 2021-02-16 22:28:20.000 047 21270.29 432.58 43085.78 48052.14 2021-02-16 22:28:21.000 047 21270.28 432.62 43085.77 48052.08 2021-02-16 22:28:22.000 047 21270.30 432.61 43085.72 48052.18 2021-02-16 22:28:23.000 047 21270.30 432.61 43085.73 48052.10 2021-02-16 22:28:24.000 047 21270.27 432.60 43085.72 48052.13 2021-02-16 22:28:25.000 047 21270.25 432.63 43085.71 48052.04 2021-02-16 22:28:26.000 047 21270.23 432.60 43085.71 48052.02 2021-02-16 22:28:27.000 047 21270.26 432.56 43085.72 48052.02 2021-02-16 22:28:28.000 047 21270.28 432.54 43085.75 48052.12 2021-02-16 22:28:29.000 047 21270.29 432.51 43085.76 48052.04 2021-02-16 22:28:30.000 047 21270.32 432.49 43085.78 48052.11 2021-02-16 22:28:31.000 047 21270.31 432.47 43085.82 48052.18 2021-02-16 22:28:32.000 047 21270.30 432.48 43085.83 48052.15 2021-02-16 22:28:33.000 047 21270.32 432.46 43085.82 48052.14 2021-02-16 22:28:34.000 047 21270.29 432.48 43085.82 48052.19 2021-02-16 22:28:35.000 047 21270.28 432.51 43085.85 48052.26 2021-02-16 22:28:36.000 047 21270.29 432.54 43085.83 48052.24 2021-02-16 22:28:37.000 047 21270.27 432.57 43085.79 48052.20 2021-02-16 22:28:38.000 047 21270.25 432.57 43085.81 48052.21 2021-02-16 22:28:39.000 047 21270.29 432.57 43085.75 48052.10 2021-02-16 22:28:40.000 047 21270.31 432.56 43085.75 48052.11 2021-02-16 22:28:41.000 047 21270.35 432.56 43085.79 48052.17 2021-02-16 22:28:42.000 047 21270.38 432.55 43085.83 48052.16 2021-02-16 22:28:43.000 047 21270.38 432.53 43085.81 48052.23 2021-02-16 22:28:44.000 047 21270.35 432.53 43085.81 48052.22 2021-02-16 22:28:45.000 047 21270.33 432.49 43085.80 48052.17 2021-02-16 22:28:46.000 047 21270.36 432.51 43085.80 48052.22 2021-02-16 22:28:47.000 047 21270.34 432.51 43085.83 48052.15 2021-02-16 22:28:48.000 047 21270.36 432.46 43085.84 48052.19 2021-02-16 22:28:49.000 047 21270.35 432.45 43085.85 48052.20 2021-02-16 22:28:50.000 047 21270.35 432.43 43085.88 48052.24 2021-02-16 22:28:51.000 047 21270.35 432.40 43085.88 48052.27 2021-02-16 22:28:52.000 047 21270.36 432.40 43085.91 48052.27 2021-02-16 22:28:53.000 047 21270.33 432.39 43085.91 48052.23 2021-02-16 22:28:54.000 047 21270.32 432.36 43085.90 48052.23 2021-02-16 22:28:55.000 047 21270.34 432.34 43085.93 48052.22 2021-02-16 22:28:56.000 047 21270.33 432.31 43085.96 48052.25 2021-02-16 22:28:57.000 047 21270.27 432.30 43085.97 48052.30 2021-02-16 22:28:58.000 047 21270.28 432.29 43085.99 48052.27 2021-02-16 22:28:59.000 047 21270.27 432.31 43086.03 48052.28 2021-02-16 22:29:00.000 047 21270.27 432.38 43085.97 48052.31 2021-02-16 22:29:01.000 047 21270.27 432.43 43085.95 48052.28 2021-02-16 22:29:02.000 047 21270.27 432.45 43085.92 48052.27 2021-02-16 22:29:03.000 047 21270.24 432.47 43085.87 48052.19 2021-02-16 22:29:04.000 047 21270.25 432.49 43085.85 48052.25 2021-02-16 22:29:05.000 047 21270.26 432.50 43085.89 48052.21 2021-02-16 22:29:06.000 047 21270.26 432.48 43085.88 48052.16 2021-02-16 22:29:07.000 047 21270.24 432.51 43085.89 48052.16 2021-02-16 22:29:08.000 047 21270.24 432.54 43085.88 48052.21 2021-02-16 22:29:09.000 047 21270.24 432.55 43085.90 48052.17 2021-02-16 22:29:10.000 047 21270.26 432.56 43085.88 48052.22 2021-02-16 22:29:11.000 047 21270.26 432.55 43085.89 48052.24 2021-02-16 22:29:12.000 047 21270.26 432.55 43085.88 48052.16 2021-02-16 22:29:13.000 047 21270.27 432.56 43085.91 48052.18 2021-02-16 22:29:14.000 047 21270.25 432.58 43085.92 48052.16 2021-02-16 22:29:15.000 047 21270.28 432.56 43085.91 48052.17 2021-02-16 22:29:16.000 047 21270.28 432.54 43085.87 48052.22 2021-02-16 22:29:17.000 047 21270.30 432.53 43085.90 48052.21 2021-02-16 22:29:18.000 047 21270.35 432.55 43085.89 48052.26 2021-02-16 22:29:19.000 047 21270.35 432.57 43085.88 48052.27 2021-02-16 22:29:20.000 047 21270.34 432.55 43085.88 48052.21 2021-02-16 22:29:21.000 047 21270.34 432.58 43085.88 48052.21 2021-02-16 22:29:22.000 047 21270.31 432.58 43085.87 48052.24 2021-02-16 22:29:23.000 047 21270.32 432.58 43085.86 48052.20 2021-02-16 22:29:24.000 047 21270.27 432.57 43085.87 48052.26 2021-02-16 22:29:25.000 047 21270.30 432.58 43085.85 48052.23 2021-02-16 22:29:26.000 047 21270.26 432.57 43085.84 48052.22 2021-02-16 22:29:27.000 047 21270.25 432.53 43085.84 48052.23 2021-02-16 22:29:28.000 047 21270.27 432.53 43085.84 48052.10 2021-02-16 22:29:29.000 047 21270.26 432.55 43085.87 48052.16 2021-02-16 22:29:30.000 047 21270.23 432.57 43085.83 48052.13 2021-02-16 22:29:31.000 047 21270.23 432.61 43085.81 48052.10 2021-02-16 22:29:32.000 047 21270.21 432.62 43085.80 48052.14 2021-02-16 22:29:33.000 047 21270.20 432.61 43085.78 48052.08 2021-02-16 22:29:34.000 047 21270.22 432.60 43085.76 48052.05 2021-02-16 22:29:35.000 047 21270.24 432.60 43085.76 48052.11 2021-02-16 22:29:36.000 047 21270.21 432.62 43085.75 48052.04 2021-02-16 22:29:37.000 047 21270.22 432.62 43085.71 48052.02 2021-02-16 22:29:38.000 047 21270.22 432.64 43085.74 48052.08 2021-02-16 22:29:39.000 047 21270.18 432.64 43085.73 48052.04 2021-02-16 22:29:40.000 047 21270.18 432.61 43085.70 48052.03 2021-02-16 22:29:41.000 047 21270.15 432.64 43085.69 48051.94 2021-02-16 22:29:42.000 047 21270.12 432.65 43085.69 48051.96 2021-02-16 22:29:43.000 047 21270.14 432.64 43085.70 48051.99 2021-02-16 22:29:44.000 047 21270.13 432.67 43085.68 48051.97 2021-02-16 22:29:45.000 047 21270.09 432.68 43085.66 48051.98 2021-02-16 22:29:46.000 047 21270.12 432.66 43085.64 48052.00 2021-02-16 22:29:47.000 047 21270.13 432.66 43085.66 48051.93 2021-02-16 22:29:48.000 047 21270.10 432.66 43085.64 48051.92 2021-02-16 22:29:49.000 047 21270.09 432.65 43085.63 48051.86 2021-02-16 22:29:50.000 047 21270.08 432.69 43085.62 48051.85 2021-02-16 22:29:51.000 047 21270.06 432.69 43085.63 48051.88 2021-02-16 22:29:52.000 047 21270.02 432.68 43085.61 48051.79 2021-02-16 22:29:53.000 047 21270.02 432.67 43085.59 48051.86 2021-02-16 22:29:54.000 047 21270.04 432.66 43085.58 48051.81 2021-02-16 22:29:55.000 047 21270.02 432.64 43085.55 48051.79 2021-02-16 22:29:56.000 047 21270.02 432.65 43085.53 48051.84 2021-02-16 22:29:57.000 047 21270.03 432.62 43085.56 48051.74 2021-02-16 22:29:58.000 047 21270.05 432.58 43085.59 48051.76 2021-02-16 22:29:59.000 047 21270.05 432.60 43085.57 48051.77 2021-02-16 22:30:00.000 047 21270.05 432.59 43085.56 48051.71 2021-02-16 22:30:01.000 047 21270.06 432.55 43085.57 48051.84 2021-02-16 22:30:02.000 047 21270.03 432.52 43085.58 48051.83 2021-02-16 22:30:03.000 047 21270.02 432.53 43085.57 48051.86 2021-02-16 22:30:04.000 047 21270.03 432.54 43085.57 48051.80 2021-02-16 22:30:05.000 047 21270.03 432.56 43085.59 48051.83 2021-02-16 22:30:06.000 047 21270.04 432.55 43085.56 48051.88 2021-02-16 22:30:07.000 047 21269.99 432.60 43085.52 48051.75 2021-02-16 22:30:08.000 047 21269.96 432.62 43085.50 48051.79 2021-02-16 22:30:09.000 047 21269.94 432.63 43085.45 48051.80 2021-02-16 22:30:10.000 047 21269.95 432.64 43085.45 48051.67 2021-02-16 22:30:11.000 047 21269.94 432.65 43085.46 48051.66 2021-02-16 22:30:12.000 047 21269.94 432.64 43085.42 48051.64 2021-02-16 22:30:13.000 047 21269.95 432.63 43085.42 48051.63 2021-02-16 22:30:14.000 047 21269.96 432.67 43085.40 48051.66 2021-02-16 22:30:15.000 047 21269.95 432.68 43085.37 48051.66 2021-02-16 22:30:16.000 047 21269.98 432.67 43085.36 48051.65 2021-02-16 22:30:17.000 047 21270.00 432.67 43085.32 48051.65 2021-02-16 22:30:18.000 047 21270.00 432.67 43085.34 48051.62 2021-02-16 22:30:19.000 047 21270.02 432.67 43085.35 48051.67 2021-02-16 22:30:20.000 047 21270.04 432.64 43085.33 48051.57 2021-02-16 22:30:21.000 047 21270.06 432.61 43085.36 48051.60 2021-02-16 22:30:22.000 047 21270.08 432.62 43085.34 48051.63 2021-02-16 22:30:23.000 047 21270.05 432.59 43085.38 48051.60 2021-02-16 22:30:24.000 047 21270.11 432.57 43085.42 48051.72 2021-02-16 22:30:25.000 047 21270.14 432.52 43085.44 48051.70 2021-02-16 22:30:26.000 047 21270.17 432.51 43085.45 48051.79 2021-02-16 22:30:27.000 047 21270.20 432.48 43085.48 48051.85 2021-02-16 22:30:28.000 047 21270.23 432.47 43085.50 48051.76 2021-02-16 22:30:29.000 047 21270.22 432.45 43085.53 48051.82 2021-02-16 22:30:30.000 047 21270.21 432.45 43085.55 48051.82 2021-02-16 22:30:31.000 047 21270.24 432.47 43085.55 48051.85 2021-02-16 22:30:32.000 047 21270.28 432.46 43085.56 48051.91 2021-02-16 22:30:33.000 047 21270.28 432.45 43085.57 48051.89 2021-02-16 22:30:34.000 047 21270.29 432.46 43085.55 48051.96 2021-02-16 22:30:35.000 047 21270.27 432.46 43085.59 48051.87 2021-02-16 22:30:36.000 047 21270.27 432.47 43085.57 48051.91 2021-02-16 22:30:37.000 047 21270.28 432.49 43085.59 48051.94 2021-02-16 22:30:38.000 047 21270.25 432.51 43085.59 48051.91 2021-02-16 22:30:39.000 047 21270.25 432.48 43085.59 48051.91 2021-02-16 22:30:40.000 047 21270.26 432.47 43085.61 48051.98 2021-02-16 22:30:41.000 047 21270.27 432.46 43085.63 48051.90 2021-02-16 22:30:42.000 047 21270.30 432.45 43085.64 48051.95 2021-02-16 22:30:43.000 047 21270.32 432.47 43085.63 48051.93 2021-02-16 22:30:44.000 047 21270.34 432.47 43085.64 48051.96 2021-02-16 22:30:45.000 047 21270.34 432.47 43085.64 48052.01 2021-02-16 22:30:46.000 047 21270.29 432.45 43085.66 48052.01 2021-02-16 22:30:47.000 047 21270.29 432.45 43085.66 48052.04 2021-02-16 22:30:48.000 047 21270.30 432.44 43085.66 48052.03 2021-02-16 22:30:49.000 047 21270.26 432.46 43085.67 48051.97 2021-02-16 22:30:50.000 047 21270.24 432.46 43085.64 48051.99 2021-02-16 22:30:51.000 047 21270.27 432.45 43085.65 48051.95 2021-02-16 22:30:52.000 047 21270.27 432.43 43085.67 48051.96 2021-02-16 22:30:53.000 047 21270.29 432.43 43085.71 48052.01 2021-02-16 22:30:54.000 047 21270.30 432.44 43085.68 48052.00 2021-02-16 22:30:55.000 047 21270.33 432.40 43085.67 48052.08 2021-02-16 22:30:56.000 047 21270.32 432.40 43085.68 48052.09 2021-02-16 22:30:57.000 047 21270.30 432.40 43085.71 48052.04 2021-02-16 22:30:58.000 047 21270.33 432.40 43085.75 48052.07 2021-02-16 22:30:59.000 047 21270.32 432.43 43085.73 48052.04 2021-02-16 22:31:00.000 047 21270.33 432.43 43085.73 48052.04 2021-02-16 22:31:01.000 047 21270.30 432.43 43085.74 48052.10 2021-02-16 22:31:02.000 047 21270.33 432.43 43085.71 48052.05 2021-02-16 22:31:03.000 047 21270.33 432.43 43085.71 48052.15 2021-02-16 22:31:04.000 047 21270.36 432.42 43085.76 48052.07 2021-02-16 22:31:05.000 047 21270.36 432.42 43085.75 48052.06 2021-02-16 22:31:06.000 047 21270.35 432.41 43085.77 48052.07 2021-02-16 22:31:07.000 047 21270.33 432.41 43085.74 48052.13 2021-02-16 22:31:08.000 047 21270.32 432.42 43085.77 48052.09 2021-02-16 22:31:09.000 047 21270.33 432.39 43085.78 48052.10 2021-02-16 22:31:10.000 047 21270.37 432.37 43085.79 48052.18 2021-02-16 22:31:11.000 047 21270.37 432.36 43085.76 48052.07 2021-02-16 22:31:12.000 047 21270.36 432.35 43085.76 48052.09 2021-02-16 22:31:13.000 047 21270.34 432.36 43085.79 48052.10 2021-02-16 22:31:14.000 047 21270.35 432.36 43085.82 48052.15 2021-02-16 22:31:15.000 047 21270.36 432.34 43085.80 48052.17 2021-02-16 22:31:16.000 047 21270.33 432.34 43085.82 48052.14 2021-02-16 22:31:17.000 047 21270.33 432.35 43085.82 48052.21 2021-02-16 22:31:18.000 047 21270.32 432.35 43085.85 48052.10 2021-02-16 22:31:19.000 047 21270.33 432.36 43085.85 48052.18 2021-02-16 22:31:20.000 047 21270.31 432.40 43085.80 48052.14 2021-02-16 22:31:21.000 047 21270.34 432.41 43085.81 48052.12 2021-02-16 22:31:22.000 047 21270.33 432.38 43085.79 48052.22 2021-02-16 22:31:23.000 047 21270.37 432.34 43085.81 48052.20 2021-02-16 22:31:24.000 047 21270.41 432.28 43085.85 48052.20 2021-02-16 22:31:25.000 047 21270.41 432.24 43085.87 48052.24 2021-02-16 22:31:26.000 047 21270.47 432.17 43085.92 48052.21 2021-02-16 22:31:27.000 047 21270.49 432.15 43085.94 48052.28 2021-02-16 22:31:28.000 047 21270.50 432.15 43085.97 48052.37 2021-02-16 22:31:29.000 047 21270.53 432.11 43086.01 48052.35 2021-02-16 22:31:30.000 047 21270.55 432.11 43085.99 48052.42 2021-02-16 22:31:31.000 047 21270.56 432.09 43085.98 48052.49 2021-02-16 22:31:32.000 047 21270.54 432.08 43086.02 48052.43 2021-02-16 22:31:33.000 047 21270.56 432.07 43086.05 48052.49 2021-02-16 22:31:34.000 047 21270.59 432.06 43086.04 48052.43 2021-02-16 22:31:35.000 047 21270.57 432.06 43086.05 48052.45 2021-02-16 22:31:36.000 047 21270.56 432.06 43086.06 48052.53 2021-02-16 22:31:37.000 047 21270.54 432.07 43086.06 48052.53 2021-02-16 22:31:38.000 047 21270.59 432.05 43086.08 48052.53 2021-02-16 22:31:39.000 047 21270.59 432.05 43086.11 48052.51 2021-02-16 22:31:40.000 047 21270.55 432.05 43086.08 48052.43 2021-02-16 22:31:41.000 047 21270.54 432.04 43086.07 48052.45 2021-02-16 22:31:42.000 047 21270.54 432.05 43086.07 48052.48 2021-02-16 22:31:43.000 047 21270.53 432.06 43086.06 48052.51 2021-02-16 22:31:44.000 047 21270.54 432.05 43086.09 48052.47 2021-02-16 22:31:45.000 047 21270.54 432.04 43086.07 48052.53 2021-02-16 22:31:46.000 047 21270.60 432.00 43086.07 48052.53 2021-02-16 22:31:47.000 047 21270.59 432.03 43086.10 48052.56 2021-02-16 22:31:48.000 047 21270.56 431.98 43086.12 48052.43 2021-02-16 22:31:49.000 047 21270.55 432.00 43086.11 48052.48 2021-02-16 22:31:50.000 047 21270.56 432.01 43086.08 48052.53 2021-02-16 22:31:51.000 047 21270.55 432.07 43086.05 48052.50 2021-02-16 22:31:52.000 047 21270.52 432.14 43086.00 48052.52 2021-02-16 22:31:53.000 047 21270.52 432.15 43085.96 48052.49 2021-02-16 22:31:54.000 047 21270.50 432.14 43085.96 48052.36 2021-02-16 22:31:55.000 047 21270.50 432.16 43085.92 48052.38 2021-02-16 22:31:56.000 047 21270.48 432.15 43085.90 48052.29 2021-02-16 22:31:57.000 047 21270.50 432.12 43085.90 48052.28 2021-02-16 22:31:58.000 047 21270.49 432.12 43085.89 48052.35 2021-02-16 22:31:59.000 047 21270.45 432.10 43085.90 48052.36 2021-02-16 22:32:00.000 047 21270.45 432.08 43085.91 48052.34 2021-02-16 22:32:01.000 047 21270.46 432.08 43085.96 48052.34 2021-02-16 22:32:02.000 047 21270.48 432.03 43085.95 48052.26 2021-02-16 22:32:03.000 047 21270.53 432.04 43085.97 48052.31 2021-02-16 22:32:04.000 047 21270.54 432.03 43086.01 48052.32 2021-02-16 22:32:05.000 047 21270.53 432.00 43086.01 48052.29 2021-02-16 22:32:06.000 047 21270.52 432.00 43085.94 48052.42 2021-02-16 22:32:07.000 047 21270.55 431.98 43085.94 48052.41 2021-02-16 22:32:08.000 047 21270.59 431.95 43085.97 48052.39 2021-02-16 22:32:09.000 047 21270.59 431.92 43086.01 48052.43 2021-02-16 22:32:10.000 047 21270.58 431.92 43086.04 48052.40 2021-02-16 22:32:11.000 047 21270.64 431.92 43086.03 48052.45 2021-02-16 22:32:12.000 047 21270.66 431.93 43086.02 48052.49 2021-02-16 22:32:13.000 047 21270.63 431.96 43086.04 48052.52 2021-02-16 22:32:14.000 047 21270.59 431.96 43086.06 48052.54 2021-02-16 22:32:15.000 047 21270.65 431.96 43086.02 48052.54 2021-02-16 22:32:16.000 047 21270.66 431.96 43086.02 48052.43 2021-02-16 22:32:17.000 047 21270.62 431.98 43086.02 48052.46 2021-02-16 22:32:18.000 047 21270.62 432.00 43086.01 48052.48 2021-02-16 22:32:19.000 047 21270.64 432.00 43086.01 48052.52 2021-02-16 22:32:20.000 047 21270.67 432.01 43086.01 48052.43 2021-02-16 22:32:21.000 047 21270.64 432.02 43086.02 48052.50 2021-02-16 22:32:22.000 047 21270.66 432.00 43086.03 48052.52 2021-02-16 22:32:23.000 047 21270.66 432.00 43086.02 48052.54 2021-02-16 22:32:24.000 047 21270.65 431.99 43086.02 48052.46 2021-02-16 22:32:25.000 047 21270.66 431.94 43086.02 48052.51 2021-02-16 22:32:26.000 047 21270.64 431.94 43086.02 48052.58 2021-02-16 22:32:27.000 047 21270.64 431.96 43086.03 48052.46 2021-02-16 22:32:28.000 047 21270.66 431.97 43086.02 48052.50 2021-02-16 22:32:29.000 047 21270.64 431.98 43086.02 48052.53 2021-02-16 22:32:30.000 047 21270.67 431.94 43086.00 48052.46 2021-02-16 22:32:31.000 047 21270.66 431.92 43086.03 48052.56 2021-02-16 22:32:32.000 047 21270.66 431.91 43086.00 48052.52 2021-02-16 22:32:33.000 047 21270.65 431.89 43086.01 48052.49 2021-02-16 22:32:34.000 047 21270.68 431.89 43085.99 48052.52 2021-02-16 22:32:35.000 047 21270.71 431.88 43086.00 48052.46 2021-02-16 22:32:36.000 047 21270.75 431.87 43086.04 48052.47 2021-02-16 22:32:37.000 047 21270.75 431.86 43086.02 48052.56 2021-02-16 22:32:38.000 047 21270.73 431.88 43086.02 48052.51 2021-02-16 22:32:39.000 047 21270.73 431.87 43086.02 48052.55 2021-02-16 22:32:40.000 047 21270.77 431.86 43086.03 48052.55 2021-02-16 22:32:41.000 047 21270.79 431.85 43086.03 48052.49 2021-02-16 22:32:42.000 047 21270.83 431.83 43086.04 48052.47 2021-02-16 22:32:43.000 047 21270.83 431.84 43086.04 48052.52 2021-02-16 22:32:44.000 047 21270.83 431.82 43086.03 48052.60 2021-02-16 22:32:45.000 047 21270.81 431.81 43086.04 48052.61 2021-02-16 22:32:46.000 047 21270.79 431.80 43086.03 48052.58 2021-02-16 22:32:47.000 047 21270.78 431.78 43086.01 48052.45 2021-02-16 22:32:48.000 047 21270.81 431.77 43086.04 48052.63 2021-02-16 22:32:49.000 047 21270.82 431.73 43086.11 48052.64 2021-02-16 22:32:50.000 047 21270.83 431.73 43086.16 48052.68 2021-02-16 22:32:51.000 047 21270.82 431.75 43086.13 48052.63 2021-02-16 22:32:52.000 047 21270.85 431.73 43086.15 48052.60 2021-02-16 22:32:53.000 047 21270.86 431.76 43086.18 48052.60 2021-02-16 22:32:54.000 047 21270.85 431.78 43086.16 48052.58 2021-02-16 22:32:55.000 047 21270.79 431.77 43086.13 48052.64 2021-02-16 22:32:56.000 047 21270.78 431.80 43086.12 48052.63 2021-02-16 22:32:57.000 047 21270.80 431.81 43086.09 48052.55 2021-02-16 22:32:58.000 047 21270.82 431.79 43086.09 48052.54 2021-02-16 22:32:59.000 047 21270.82 431.77 43086.10 48052.62 2021-02-16 22:33:00.000 047 21270.82 431.79 43086.09 48052.52 2021-02-16 22:33:01.000 047 21270.77 431.81 43086.08 48052.63 2021-02-16 22:33:02.000 047 21270.76 431.83 43086.03 48052.41 2021-02-16 22:33:03.000 047 21270.79 431.84 43086.03 48052.57 2021-02-16 22:33:04.000 047 21270.80 431.87 43086.01 48052.42 2021-02-16 22:33:05.000 047 21270.81 431.87 43086.00 48052.42 2021-02-16 22:33:06.000 047 21270.79 431.87 43086.02 48052.41 2021-02-16 22:33:07.000 047 21270.79 431.85 43086.02 48052.39 2021-02-16 22:33:08.000 047 21270.84 431.88 43085.97 48052.49 2021-02-16 22:33:09.000 047 21270.85 431.87 43085.98 48052.42 2021-02-16 22:33:10.000 047 21270.84 431.85 43085.97 48052.48 2021-02-16 22:33:11.000 047 21270.86 431.83 43085.99 48052.51 2021-02-16 22:33:12.000 047 21270.89 431.84 43086.00 48052.45 2021-02-16 22:33:13.000 047 21270.88 431.85 43085.98 48052.41 2021-02-16 22:33:14.000 047 21270.89 431.89 43085.97 48052.54 2021-02-16 22:33:15.000 047 21270.88 431.91 43085.93 48052.49 2021-02-16 22:33:16.000 047 21270.90 431.85 43085.96 48052.39 2021-02-16 22:33:17.000 047 21270.89 431.81 43085.91 48052.49 2021-02-16 22:33:18.000 047 21270.89 431.79 43085.92 48052.55 2021-02-16 22:33:19.000 047 21270.91 431.81 43085.95 48052.43 2021-02-16 22:33:20.000 047 21270.94 431.81 43085.93 48052.55 2021-02-16 22:33:21.000 047 21270.94 431.82 43085.93 48052.47 2021-02-16 22:33:22.000 047 21270.91 431.81 43085.92 48052.50 2021-02-16 22:33:23.000 047 21270.95 431.80 43085.93 48052.41 2021-02-16 22:33:24.000 047 21270.98 431.77 43085.94 48052.45 2021-02-16 22:33:25.000 047 21270.95 431.76 43085.90 48052.53 2021-02-16 22:33:26.000 047 21270.94 431.74 43085.94 48052.55 2021-02-16 22:33:27.000 047 21270.95 431.71 43085.96 48052.50 2021-02-16 22:33:28.000 047 21270.96 431.70 43085.95 48052.58 2021-02-16 22:33:29.000 047 21270.95 431.69 43085.97 48052.47 2021-02-16 22:33:30.000 047 21270.96 431.71 43085.97 48052.49 2021-02-16 22:33:31.000 047 21270.97 431.71 43085.97 48052.52 2021-02-16 22:33:32.000 047 21270.95 431.71 43085.96 48052.56 2021-02-16 22:33:33.000 047 21270.96 431.70 43085.95 48052.63 2021-02-16 22:33:34.000 047 21270.98 431.70 43085.97 48052.60 2021-02-16 22:33:35.000 047 21270.96 431.71 43085.98 48052.57 2021-02-16 22:33:36.000 047 21270.93 431.71 43085.96 48052.66 2021-02-16 22:33:37.000 047 21270.98 431.71 43085.96 48052.52 2021-02-16 22:33:38.000 047 21270.97 431.71 43085.96 48052.54 2021-02-16 22:33:39.000 047 21270.97 431.71 43085.93 48052.67 2021-02-16 22:33:40.000 047 21271.02 431.66 43085.97 48052.60 2021-02-16 22:33:41.000 047 21271.05 431.65 43086.03 48052.67 2021-02-16 22:33:42.000 047 21271.05 431.66 43086.03 48052.65 2021-02-16 22:33:43.000 047 21271.02 431.67 43085.99 48052.58 2021-02-16 22:33:44.000 047 21271.06 431.63 43086.03 48052.62 2021-02-16 22:33:45.000 047 21271.04 431.66 43086.06 48052.66 2021-02-16 22:33:46.000 047 21271.06 431.69 43086.04 48052.66 2021-02-16 22:33:47.000 047 21271.07 431.72 43085.98 48052.70 2021-02-16 22:33:48.000 047 21271.08 431.74 43085.98 48052.65 2021-02-16 22:33:49.000 047 21271.07 431.76 43085.93 48052.64 2021-02-16 22:33:50.000 047 21271.06 431.76 43085.91 48052.57 2021-02-16 22:33:51.000 047 21271.04 431.79 43085.88 48052.61 2021-02-16 22:33:52.000 047 21271.01 431.81 43085.87 48052.53 2021-02-16 22:33:53.000 047 21270.99 431.83 43085.83 48052.63 2021-02-16 22:33:54.000 047 21270.98 431.86 43085.80 48052.53 2021-02-16 22:33:55.000 047 21270.98 431.91 43085.76 48052.42 2021-02-16 22:33:56.000 047 21270.96 431.94 43085.75 48052.48 2021-02-16 22:33:57.000 047 21270.98 431.93 43085.74 48052.33 2021-02-16 22:33:58.000 047 21270.96 431.96 43085.75 48052.34 2021-02-16 22:33:59.000 047 21270.96 431.92 43085.78 48052.41 2021-02-16 22:34:00.000 047 21270.94 431.93 43085.74 48052.40 2021-02-16 22:34:01.000 047 21270.99 431.90 43085.75 48052.41 2021-02-16 22:34:02.000 047 21271.01 431.87 43085.80 48052.36 2021-02-16 22:34:03.000 047 21270.98 431.88 43085.80 48052.45 2021-02-16 22:34:04.000 047 21270.98 431.85 43085.82 48052.50 2021-02-16 22:34:05.000 047 21271.01 431.85 43085.83 48052.44 2021-02-16 22:34:06.000 047 21271.02 431.82 43085.85 48052.45 2021-02-16 22:34:07.000 047 21271.01 431.83 43085.83 48052.51 2021-02-16 22:34:08.000 047 21271.00 431.82 43085.85 48052.57 2021-02-16 22:34:09.000 047 21271.02 431.79 43085.87 48052.58 2021-02-16 22:34:10.000 047 21271.04 431.81 43085.88 48052.61 2021-02-16 22:34:11.000 047 21271.05 431.80 43085.90 48052.53 2021-02-16 22:34:12.000 047 21271.04 431.81 43085.89 48052.54 2021-02-16 22:34:13.000 047 21271.05 431.83 43085.87 48052.55 2021-02-16 22:34:14.000 047 21271.07 431.83 43085.85 48052.55 2021-02-16 22:34:15.000 047 21271.08 431.88 43085.88 48052.64 2021-02-16 22:34:16.000 047 21271.09 431.93 43085.84 48052.62 2021-02-16 22:34:17.000 047 21271.02 431.97 43085.82 48052.54 2021-02-16 22:34:18.000 047 21271.02 431.99 43085.80 48052.52 2021-02-16 22:34:19.000 047 21270.98 432.00 43085.77 48052.47 2021-02-16 22:34:20.000 047 21271.02 431.98 43085.73 48052.39 2021-02-16 22:34:21.000 047 21271.05 431.96 43085.74 48052.47 2021-02-16 22:34:22.000 047 21270.99 431.95 43085.76 48052.43 2021-02-16 22:34:23.000 047 21270.98 431.96 43085.74 48052.44 2021-02-16 22:34:24.000 047 21270.99 431.95 43085.72 48052.45 2021-02-16 22:34:25.000 047 21270.99 431.95 43085.72 48052.36 2021-02-16 22:34:26.000 047 21271.00 431.92 43085.71 48052.39 2021-02-16 22:34:27.000 047 21270.98 431.93 43085.74 48052.40 2021-02-16 22:34:28.000 047 21270.96 431.94 43085.74 48052.38 2021-02-16 22:34:29.000 047 21270.93 431.97 43085.72 48052.44 2021-02-16 22:34:30.000 047 21270.90 431.98 43085.73 48052.41 2021-02-16 22:34:31.000 047 21270.88 432.00 43085.69 48052.35 2021-02-16 22:34:32.000 047 21270.86 432.02 43085.67 48052.40 2021-02-16 22:34:33.000 047 21270.88 432.03 43085.66 48052.16 2021-02-16 22:34:34.000 047 21270.90 432.06 43085.64 48052.28 2021-02-16 22:34:35.000 047 21270.92 432.02 43085.65 48052.25 2021-02-16 22:34:36.000 047 21270.92 432.02 43085.63 48052.27 2021-02-16 22:34:37.000 047 21270.90 432.02 43085.64 48052.27 2021-02-16 22:34:38.000 047 21270.93 432.03 43085.63 48052.25 2021-02-16 22:34:39.000 047 21270.91 432.07 43085.66 48052.30 2021-02-16 22:34:40.000 047 21270.91 432.08 43085.64 48052.29 2021-02-16 22:34:41.000 047 21270.95 432.08 43085.60 48052.23 2021-02-16 22:34:42.000 047 21270.92 432.08 43085.58 48052.26 2021-02-16 22:34:43.000 047 21270.93 432.09 43085.58 48052.25 2021-02-16 22:34:44.000 047 21270.96 432.10 43085.61 48052.26 2021-02-16 22:34:45.000 047 21270.94 432.08 43085.62 48052.33 2021-02-16 22:34:46.000 047 21270.92 432.08 43085.64 48052.34 2021-02-16 22:34:47.000 047 21270.89 432.07 43085.63 48052.24 2021-02-16 22:34:48.000 047 21270.92 432.07 43085.62 48052.27 2021-02-16 22:34:49.000 047 21270.96 432.03 43085.63 48052.23 2021-02-16 22:34:50.000 047 21270.96 432.03 43085.63 48052.23 2021-02-16 22:34:51.000 047 21270.98 432.02 43085.63 48052.30 2021-02-16 22:34:52.000 047 21271.02 432.01 43085.68 48052.30 2021-02-16 22:34:53.000 047 21270.99 432.00 43085.67 48052.32 2021-02-16 22:34:54.000 047 21270.96 432.01 43085.66 48052.32 2021-02-16 22:34:55.000 047 21270.98 432.05 43085.66 48052.24 2021-02-16 22:34:56.000 047 21270.98 432.08 43085.65 48052.30 2021-02-16 22:34:57.000 047 21270.97 432.06 43085.62 48052.25 2021-02-16 22:34:58.000 047 21271.01 432.06 43085.61 48052.22 2021-02-16 22:34:59.000 047 21270.98 432.08 43085.61 48052.23 2021-02-16 22:35:00.000 047 21271.02 432.07 43085.63 48052.28 2021-02-16 22:35:01.000 047 21271.00 432.07 43085.65 48052.32 2021-02-16 22:35:02.000 047 21271.00 432.04 43085.66 48052.34 2021-02-16 22:35:03.000 047 21271.01 432.04 43085.63 48052.23 2021-02-16 22:35:04.000 047 21271.00 432.05 43085.64 48052.29 2021-02-16 22:35:05.000 047 21270.98 432.06 43085.65 48052.26 2021-02-16 22:35:06.000 047 21270.98 432.04 43085.65 48052.29 2021-02-16 22:35:07.000 047 21271.00 432.03 43085.66 48052.35 2021-02-16 22:35:08.000 047 21271.02 432.02 43085.64 48052.30 2021-02-16 22:35:09.000 047 21270.99 432.03 43085.62 48052.32 2021-02-16 22:35:10.000 047 21270.97 432.03 43085.60 48052.38 2021-02-16 22:35:11.000 047 21270.98 432.03 43085.61 48052.15 2021-02-16 22:35:12.000 047 21270.98 432.02 43085.62 48052.24 2021-02-16 22:35:13.000 047 21270.98 432.05 43085.65 48052.25 2021-02-16 22:35:14.000 047 21270.98 432.03 43085.61 48052.19 2021-02-16 22:35:15.000 047 21270.97 432.04 43085.63 48052.33 2021-02-16 22:35:16.000 047 21271.00 432.05 43085.65 48052.40 2021-02-16 22:35:17.000 047 21270.99 432.06 43085.62 48052.18 2021-02-16 22:35:18.000 047 21270.97 432.05 43085.65 48052.24 2021-02-16 22:35:19.000 047 21271.00 432.02 43085.66 48052.20 2021-02-16 22:35:20.000 047 21270.99 432.03 43085.68 48052.40 2021-02-16 22:35:21.000 047 21271.01 432.02 43085.68 48052.35 2021-02-16 22:35:22.000 047 21271.03 432.02 43085.68 48052.30 2021-02-16 22:35:23.000 047 21271.06 432.01 43085.71 48052.36 2021-02-16 22:35:24.000 047 21271.06 432.02 43085.72 48052.39 2021-02-16 22:35:25.000 047 21271.06 432.02 43085.73 48052.40 2021-02-16 22:35:26.000 047 21271.04 432.04 43085.73 48052.35 2021-02-16 22:35:27.000 047 21271.04 432.02 43085.74 48052.31 2021-02-16 22:35:28.000 047 21271.05 432.03 43085.71 48052.32 2021-02-16 22:35:29.000 047 21271.05 432.03 43085.71 48052.37 2021-02-16 22:35:30.000 047 21271.06 432.04 43085.69 48052.37 2021-02-16 22:35:31.000 047 21271.04 432.06 43085.68 48052.42 2021-02-16 22:35:32.000 047 21271.06 432.04 43085.71 48052.42 2021-02-16 22:35:33.000 047 21271.10 432.05 43085.73 48052.34 2021-02-16 22:35:34.000 047 21271.09 432.05 43085.72 48052.34 2021-02-16 22:35:35.000 047 21271.10 432.05 43085.70 48052.34 2021-02-16 22:35:36.000 047 21271.11 432.04 43085.70 48052.42 2021-02-16 22:35:37.000 047 21271.11 432.02 43085.72 48052.38 2021-02-16 22:35:38.000 047 21271.09 432.04 43085.71 48052.39 2021-02-16 22:35:39.000 047 21271.09 432.03 43085.71 48052.41 2021-02-16 22:35:40.000 047 21271.10 432.04 43085.73 48052.42 2021-02-16 22:35:41.000 047 21271.10 432.04 43085.73 48052.33 2021-02-16 22:35:42.000 047 21271.11 432.04 43085.70 48052.39 2021-02-16 22:35:43.000 047 21271.11 432.06 43085.70 48052.43 2021-02-16 22:35:44.000 047 21271.11 432.05 43085.71 48052.46 2021-02-16 22:35:45.000 047 21271.11 432.06 43085.71 48052.47 2021-02-16 22:35:46.000 047 21271.07 432.07 43085.73 48052.48 2021-02-16 22:35:47.000 047 21271.07 432.08 43085.73 48052.38 2021-02-16 22:35:48.000 047 21271.08 432.06 43085.77 48052.39 2021-02-16 22:35:49.000 047 21271.07 432.06 43085.77 48052.35 2021-02-16 22:35:50.000 047 21271.06 432.03 43085.75 48052.36 2021-02-16 22:35:51.000 047 21271.06 432.06 43085.74 48052.49 2021-02-16 22:35:52.000 047 21271.10 432.05 43085.75 48052.44 2021-02-16 22:35:53.000 047 21271.09 432.06 43085.72 48052.40 2021-02-16 22:35:54.000 047 21271.10 432.07 43085.72 48052.46 2021-02-16 22:35:55.000 047 21271.10 432.04 43085.76 48052.35 2021-02-16 22:35:56.000 047 21271.14 432.02 43085.75 48052.38 2021-02-16 22:35:57.000 047 21271.13 432.02 43085.70 48052.41 2021-02-16 22:35:58.000 047 21271.12 432.04 43085.73 48052.42 2021-02-16 22:35:59.000 047 21271.16 432.02 43085.74 48052.53 2021-02-16 22:36:00.000 047 21271.19 432.02 43085.76 48052.50 2021-02-16 22:36:01.000 047 21271.20 432.00 43085.78 48052.47 2021-02-16 22:36:02.000 047 21271.20 432.01 43085.78 48052.46 2021-02-16 22:36:03.000 047 21271.20 432.03 43085.80 48052.53 2021-02-16 22:36:04.000 047 21271.22 432.04 43085.83 48052.49 2021-02-16 22:36:05.000 047 21271.20 432.04 43085.82 48052.54 2021-02-16 22:36:06.000 047 21271.20 432.02 43085.85 48052.51 2021-02-16 22:36:07.000 047 21271.19 432.04 43085.84 48052.58 2021-02-16 22:36:08.000 047 21271.17 432.04 43085.82 48052.60 2021-02-16 22:36:09.000 047 21271.15 432.03 43085.82 48052.54 2021-02-16 22:36:10.000 047 21271.17 432.01 43085.83 48052.51 2021-02-16 22:36:11.000 047 21271.16 432.00 43085.84 48052.51 2021-02-16 22:36:12.000 047 21271.13 432.00 43085.82 48052.49 2021-02-16 22:36:13.000 047 21271.17 431.99 43085.84 48052.62 2021-02-16 22:36:14.000 047 21271.15 431.98 43085.85 48052.60 2021-02-16 22:36:15.000 047 21271.16 431.95 43085.85 48052.55 2021-02-16 22:36:16.000 047 21271.16 431.95 43085.87 48052.65 2021-02-16 22:36:17.000 047 21271.15 431.95 43085.90 48052.54 2021-02-16 22:36:18.000 047 21271.15 431.94 43085.91 48052.54 2021-02-16 22:36:19.000 047 21271.15 431.93 43085.93 48052.61 2021-02-16 22:36:20.000 047 21271.12 431.92 43085.93 48052.60 2021-02-16 22:36:21.000 047 21271.14 431.94 43085.92 48052.68 2021-02-16 22:36:22.000 047 21271.09 431.93 43085.92 48052.66 2021-02-16 22:36:23.000 047 21271.08 431.94 43085.92 48052.56 2021-02-16 22:36:24.000 047 21271.09 431.95 43085.97 48052.61 2021-02-16 22:36:25.000 047 21271.10 431.95 43085.95 48052.59 2021-02-16 22:36:26.000 047 21271.11 431.96 43085.95 48052.64 2021-02-16 22:36:27.000 047 21271.11 431.98 43085.95 48052.73 2021-02-16 22:36:28.000 047 21271.15 431.98 43085.97 48052.69 2021-02-16 22:36:29.000 047 21271.19 432.00 43085.95 48052.66 2021-02-16 22:36:30.000 047 21271.21 432.00 43085.93 48052.66 2021-02-16 22:36:31.000 047 21271.17 432.02 43085.93 48052.67 2021-02-16 22:36:32.000 047 21271.19 432.03 43085.91 48052.55 2021-02-16 22:36:33.000 047 21271.19 432.03 43085.94 48052.69 2021-02-16 22:36:34.000 047 21271.19 432.04 43085.91 48052.69 2021-02-16 22:36:35.000 047 21271.15 432.04 43085.91 48052.69 2021-02-16 22:36:36.000 047 21271.17 432.06 43085.92 48052.64 2021-02-16 22:36:37.000 047 21271.17 432.06 43085.93 48052.58 2021-02-16 22:36:38.000 047 21271.15 432.07 43085.95 48052.58 2021-02-16 22:36:39.000 047 21271.14 432.04 43085.94 48052.65 2021-02-16 22:36:40.000 047 21271.11 432.03 43085.93 48052.64 2021-02-16 22:36:41.000 047 21271.11 432.04 43085.94 48052.68 2021-02-16 22:36:42.000 047 21271.10 432.07 43085.93 48052.57 2021-02-16 22:36:43.000 047 21271.14 432.06 43085.95 48052.66 2021-02-16 22:36:44.000 047 21271.13 432.03 43085.96 48052.65 2021-02-16 22:36:45.000 047 21271.12 432.06 43085.95 48052.53 2021-02-16 22:36:46.000 047 21271.15 432.06 43085.93 48052.69 2021-02-16 22:36:47.000 047 21271.13 432.08 43085.94 48052.63 2021-02-16 22:36:48.000 047 21271.15 432.07 43085.96 48052.53 2021-02-16 22:36:49.000 047 21271.14 432.08 43085.94 48052.57 2021-02-16 22:36:50.000 047 21271.13 432.10 43085.93 48052.67 2021-02-16 22:36:51.000 047 21271.11 432.10 43085.93 48052.61 2021-02-16 22:36:52.000 047 21271.09 432.10 43085.94 48052.56 2021-02-16 22:36:53.000 047 21271.08 432.11 43085.92 48052.63 2021-02-16 22:36:54.000 047 21271.07 432.12 43085.91 48052.51 2021-02-16 22:36:55.000 047 21271.06 432.08 43085.92 48052.60 2021-02-16 22:36:56.000 047 21271.06 432.08 43085.88 48052.64 2021-02-16 22:36:57.000 047 21271.03 432.09 43085.89 48052.53 2021-02-16 22:36:58.000 047 21271.02 432.09 43085.92 48052.50 2021-02-16 22:36:59.000 047 21271.03 432.10 43085.90 48052.55 2021-02-16 22:37:00.000 047 21271.02 432.09 43085.84 48052.47 2021-02-16 22:37:01.000 047 21271.02 432.06 43085.86 48052.48 2021-02-16 22:37:02.000 047 21271.04 432.09 43085.82 48052.42 2021-02-16 22:37:03.000 047 21271.04 432.07 43085.84 48052.44 2021-02-16 22:37:04.000 047 21271.04 432.07 43085.85 48052.51 2021-02-16 22:37:05.000 047 21271.04 432.06 43085.85 48052.49 2021-02-16 22:37:06.000 047 21271.06 432.05 43085.84 48052.49 2021-02-16 22:37:07.000 047 21271.05 432.06 43085.80 48052.43 2021-02-16 22:37:08.000 047 21271.07 432.08 43085.80 48052.40 2021-02-16 22:37:09.000 047 21271.07 432.07 43085.83 48052.43 2021-02-16 22:37:10.000 047 21271.09 432.07 43085.84 48052.47 2021-02-16 22:37:11.000 047 21271.10 432.08 43085.81 48052.50 2021-02-16 22:37:12.000 047 21271.11 432.10 43085.78 48052.50 2021-02-16 22:37:13.000 047 21271.08 432.13 43085.78 48052.40 2021-02-16 22:37:14.000 047 21271.05 432.12 43085.78 48052.45 2021-02-16 22:37:15.000 047 21271.09 432.13 43085.77 48052.45 2021-02-16 22:37:16.000 047 21271.09 432.13 43085.79 48052.43 2021-02-16 22:37:17.000 047 21271.11 432.11 43085.80 48052.41 2021-02-16 22:37:18.000 047 21271.13 432.12 43085.82 48052.47 2021-02-16 22:37:19.000 047 21271.10 432.14 43085.79 48052.49 2021-02-16 22:37:20.000 047 21271.10 432.12 43085.78 48052.47 2021-02-16 22:37:21.000 047 21271.09 432.13 43085.75 48052.45 2021-02-16 22:37:22.000 047 21271.09 432.12 43085.76 48052.42 2021-02-16 22:37:23.000 047 21271.05 432.09 43085.75 48052.46 2021-02-16 22:37:24.000 047 21271.02 432.10 43085.77 48052.50 2021-02-16 22:37:25.000 047 21271.03 432.10 43085.78 48052.41 2021-02-16 22:37:26.000 047 21271.02 432.10 43085.79 48052.34 2021-02-16 22:37:27.000 047 21271.04 432.09 43085.80 48052.44 2021-02-16 22:37:28.000 047 21271.06 432.11 43085.76 48052.42 2021-02-16 22:37:29.000 047 21271.08 432.11 43085.75 48052.54 2021-02-16 22:37:30.000 047 21271.10 432.14 43085.75 48052.45 2021-02-16 22:37:31.000 047 21271.13 432.15 43085.76 48052.44 2021-02-16 22:37:32.000 047 21271.10 432.15 43085.75 48052.39 2021-02-16 22:37:33.000 047 21271.17 432.11 43085.76 48052.36 2021-02-16 22:37:34.000 047 21271.13 432.12 43085.75 48052.53 2021-02-16 22:37:35.000 047 21271.12 432.13 43085.73 48052.38 2021-02-16 22:37:36.000 047 21271.15 432.14 43085.72 48052.60 2021-02-16 22:37:37.000 047 21271.16 432.13 43085.75 48052.47 2021-02-16 22:37:38.000 047 21271.16 432.14 43085.75 48052.39 2021-02-16 22:37:39.000 047 21271.18 432.14 43085.74 48052.52 2021-02-16 22:37:40.000 047 21271.15 432.12 43085.75 48052.53 2021-02-16 22:37:41.000 047 21271.19 432.11 43085.78 48052.51 2021-02-16 22:37:42.000 047 21271.21 432.11 43085.78 48052.51 2021-02-16 22:37:43.000 047 21271.17 432.09 43085.80 48052.55 2021-02-16 22:37:44.000 047 21271.18 432.08 43085.80 48052.55 2021-02-16 22:37:45.000 047 21271.18 432.11 43085.80 48052.36 2021-02-16 22:37:46.000 047 21271.17 432.10 43085.82 48052.47 2021-02-16 22:37:47.000 047 21271.15 432.11 43085.84 48052.59 2021-02-16 22:37:48.000 047 21271.14 432.06 43085.83 48052.47 2021-02-16 22:37:49.000 047 21271.15 432.04 43085.80 48052.64 2021-02-16 22:37:50.000 047 21271.15 432.07 43085.82 48052.36 2021-02-16 22:37:51.000 047 21271.14 432.06 43085.84 48052.42 2021-02-16 22:37:52.000 047 21271.13 432.05 43085.83 48052.54 2021-02-16 22:37:53.000 047 21271.13 432.03 43085.84 48052.49 2021-02-16 22:37:54.000 047 21271.15 432.03 43085.84 48052.54 2021-02-16 22:37:55.000 047 21271.15 432.02 43085.81 48052.50 2021-02-16 22:37:56.000 047 21271.18 432.00 43085.84 48052.48 2021-02-16 22:37:57.000 047 21271.19 432.02 43085.87 48052.56 2021-02-16 22:37:58.000 047 21271.18 432.04 43085.87 48052.56 2021-02-16 22:37:59.000 047 21271.16 432.03 43085.88 48052.43 2021-02-16 22:38:00.000 047 21271.13 432.03 43085.86 48052.63 2021-02-16 22:38:01.000 047 21271.13 432.03 43085.87 48052.50 2021-02-16 22:38:02.000 047 21271.07 432.05 43085.86 48052.61 2021-02-16 22:38:03.000 047 21271.06 432.06 43085.87 48052.50 2021-02-16 22:38:04.000 047 21271.06 432.07 43085.86 48052.53 2021-02-16 22:38:05.000 047 21271.07 432.10 43085.86 48052.58 2021-02-16 22:38:06.000 047 21271.06 432.11 43085.86 48052.45 2021-02-16 22:38:07.000 047 21271.06 432.09 43085.85 48052.49 2021-02-16 22:38:08.000 047 21271.06 432.11 43085.83 48052.51 2021-02-16 22:38:09.000 047 21271.06 432.12 43085.82 48052.54 2021-02-16 22:38:10.000 047 21271.07 432.12 43085.86 48052.41 2021-02-16 22:38:11.000 047 21271.09 432.13 43085.82 48052.50 2021-02-16 22:38:12.000 047 21271.08 432.14 43085.78 48052.58 2021-02-16 22:38:13.000 047 21271.11 432.12 43085.82 48052.36 2021-02-16 22:38:14.000 047 21271.10 432.15 43085.80 48052.56 2021-02-16 22:38:15.000 047 21271.08 432.15 43085.80 48052.57 2021-02-16 22:38:16.000 047 21271.11 432.14 43085.84 48052.39 2021-02-16 22:38:17.000 047 21271.09 432.13 43085.82 48052.49 2021-02-16 22:38:18.000 047 21271.09 432.13 43085.83 48052.40 2021-02-16 22:38:19.000 047 21271.09 432.13 43085.78 48052.41 2021-02-16 22:38:20.000 047 21271.07 432.14 43085.77 48052.43 2021-02-16 22:38:21.000 047 21271.11 432.14 43085.79 48052.44 2021-02-16 22:38:22.000 047 21271.09 432.15 43085.81 48052.54 2021-02-16 22:38:23.000 047 21271.06 432.14 43085.80 48052.46 2021-02-16 22:38:24.000 047 21271.07 432.16 43085.77 48052.41 2021-02-16 22:38:25.000 047 21271.05 432.15 43085.80 48052.56 2021-02-16 22:38:26.000 047 21271.02 432.16 43085.79 48052.39 2021-02-16 22:38:27.000 047 21270.99 432.17 43085.77 48052.33 2021-02-16 22:38:28.000 047 21270.99 432.18 43085.71 48052.35 2021-02-16 22:38:29.000 047 21271.01 432.18 43085.71 48052.41 2021-02-16 22:38:30.000 047 21271.02 432.19 43085.74 48052.36 2021-02-16 22:38:31.000 047 21271.01 432.21 43085.72 48052.44 2021-02-16 22:38:32.000 047 21271.02 432.21 43085.73 48052.29 2021-02-16 22:38:33.000 047 21271.02 432.21 43085.74 48052.40 2021-02-16 22:38:34.000 047 21271.01 432.23 43085.72 48052.37 2021-02-16 22:38:35.000 047 21271.01 432.25 43085.69 48052.46 2021-02-16 22:38:36.000 047 21270.97 432.28 43085.67 48052.45 2021-02-16 22:38:37.000 047 21270.93 432.29 43085.66 48052.23 2021-02-16 22:38:38.000 047 21270.95 432.30 43085.61 48052.20 2021-02-16 22:38:39.000 047 21270.94 432.30 43085.56 48052.27 2021-02-16 22:38:40.000 047 21270.91 432.32 43085.56 48052.20 2021-02-16 22:38:41.000 047 21270.86 432.36 43085.52 48052.06 2021-02-16 22:38:42.000 047 21270.90 432.37 43085.50 48052.26 2021-02-16 22:38:43.000 047 21270.86 432.39 43085.49 48052.12 2021-02-16 22:38:44.000 047 21270.88 432.40 43085.50 48052.17 2021-02-16 22:38:45.000 047 21270.90 432.40 43085.49 48052.08 2021-02-16 22:38:46.000 047 21270.90 432.39 43085.48 48052.08 2021-02-16 22:38:47.000 047 21270.91 432.39 43085.48 48052.14 2021-02-16 22:38:48.000 047 21270.93 432.36 43085.50 48052.21 2021-02-16 22:38:49.000 047 21270.93 432.33 43085.52 48052.02 2021-02-16 22:38:50.000 047 21270.93 432.33 43085.54 48052.19 2021-02-16 22:38:51.000 047 21270.97 432.32 43085.54 48052.09 2021-02-16 22:38:52.000 047 21271.00 432.31 43085.56 48052.21 2021-02-16 22:38:53.000 047 21271.00 432.25 43085.56 48052.21 2021-02-16 22:38:54.000 047 21271.03 432.20 43085.58 48052.21 2021-02-16 22:38:55.000 047 21271.06 432.19 43085.61 48052.36 2021-02-16 22:38:56.000 047 21271.10 432.14 43085.64 48052.17 2021-02-16 22:38:57.000 047 21271.10 432.13 43085.69 48052.27 2021-02-16 22:38:58.000 047 21271.10 432.12 43085.70 48052.35 2021-02-16 22:38:59.000 047 21271.10 432.12 43085.72 48052.34 2021-02-16 22:39:00.000 047 21271.07 432.14 43085.71 48052.34 2021-02-16 22:39:01.000 047 21271.08 432.12 43085.73 48052.36 2021-02-16 22:39:02.000 047 21271.05 432.13 43085.76 48052.35 2021-02-16 22:39:03.000 047 21271.05 432.14 43085.75 48052.39 2021-02-16 22:39:04.000 047 21271.08 432.13 43085.76 48052.42 2021-02-16 22:39:05.000 047 21271.10 432.14 43085.77 48052.42 2021-02-16 22:39:06.000 047 21271.12 432.15 43085.76 48052.37 2021-02-16 22:39:07.000 047 21271.11 432.15 43085.77 48052.37 2021-02-16 22:39:08.000 047 21271.11 432.17 43085.75 48052.51 2021-02-16 22:39:09.000 047 21271.12 432.17 43085.76 48052.38 2021-02-16 22:39:10.000 047 21271.13 432.14 43085.77 48052.36 2021-02-16 22:39:11.000 047 21271.11 432.14 43085.77 48052.44 2021-02-16 22:39:12.000 047 21271.15 432.12 43085.78 48052.51 2021-02-16 22:39:13.000 047 21271.16 432.12 43085.75 48052.36 2021-02-16 22:39:14.000 047 21271.17 432.12 43085.76 48052.58 2021-02-16 22:39:15.000 047 21271.19 432.09 43085.78 48052.58 2021-02-16 22:39:16.000 047 21271.16 432.11 43085.78 48052.37 2021-02-16 22:39:17.000 047 21271.18 432.10 43085.81 48052.51 2021-02-16 22:39:18.000 047 21271.20 432.08 43085.78 48052.48 2021-02-16 22:39:19.000 047 21271.19 432.07 43085.81 48052.48 2021-02-16 22:39:20.000 047 21271.19 432.07 43085.86 48052.51 2021-02-16 22:39:21.000 047 21271.17 432.08 43085.83 48052.67 2021-02-16 22:39:22.000 047 21271.17 432.09 43085.81 48052.61 2021-02-16 22:39:23.000 047 21271.14 432.06 43085.81 48052.63 2021-02-16 22:39:24.000 047 21271.13 432.08 43085.82 48052.52 2021-02-16 22:39:25.000 047 21271.11 432.10 43085.84 48052.53 2021-02-16 22:39:26.000 047 21271.10 432.11 43085.82 48052.53 2021-02-16 22:39:27.000 047 21271.10 432.11 43085.77 48052.49 2021-02-16 22:39:28.000 047 21271.16 432.09 43085.79 48052.54 2021-02-16 22:39:29.000 047 21271.17 432.08 43085.81 48052.58 2021-02-16 22:39:30.000 047 21271.14 432.09 43085.84 48052.45 2021-02-16 22:39:31.000 047 21271.11 432.10 43085.79 48052.59 2021-02-16 22:39:32.000 047 21271.15 432.09 43085.81 48052.49 2021-02-16 22:39:33.000 047 21271.16 432.12 43085.83 48052.53 2021-02-16 22:39:34.000 047 21271.14 432.11 43085.83 48052.44 2021-02-16 22:39:35.000 047 21271.11 432.11 43085.85 48052.58 2021-02-16 22:39:36.000 047 21271.08 432.14 43085.85 48052.59 2021-02-16 22:39:37.000 047 21271.09 432.13 43085.85 48052.55 2021-02-16 22:39:38.000 047 21271.12 432.09 43085.85 48052.54 2021-02-16 22:39:39.000 047 21271.13 432.09 43085.87 48052.56 2021-02-16 22:39:40.000 047 21271.15 432.10 43085.90 48052.62 2021-02-16 22:39:41.000 047 21271.12 432.10 43085.89 48052.47 2021-02-16 22:39:42.000 047 21271.13 432.09 43085.88 48052.62 2021-02-16 22:39:43.000 047 21271.16 432.09 43085.87 48052.57 2021-02-16 22:39:44.000 047 21271.16 432.09 43085.87 48052.51 2021-02-16 22:39:45.000 047 21271.16 432.08 43085.90 48052.57 2021-02-16 22:39:46.000 047 21271.19 432.08 43085.87 48052.61 2021-02-16 22:39:47.000 047 21271.18 432.09 43085.91 48052.54 2021-02-16 22:39:48.000 047 21271.18 432.10 43085.89 48052.64 2021-02-16 22:39:49.000 047 21271.19 432.08 43085.90 48052.59 2021-02-16 22:39:50.000 047 21271.19 432.07 43085.93 48052.65 2021-02-16 22:39:51.000 047 21271.20 432.08 43085.87 48052.71 2021-02-16 22:39:52.000 047 21271.23 432.08 43085.89 48052.63 2021-02-16 22:39:53.000 047 21271.21 432.08 43085.88 48052.67 2021-02-16 22:39:54.000 047 21271.26 432.07 43085.91 48052.64 2021-02-16 22:39:55.000 047 21271.24 432.09 43085.90 48052.61 2021-02-16 22:39:56.000 047 21271.24 432.07 43085.90 48052.68 2021-02-16 22:39:57.000 047 21271.25 432.10 43085.89 48052.68 2021-02-16 22:39:58.000 047 21271.24 432.08 43085.91 48052.66 2021-02-16 22:39:59.000 047 21271.22 432.09 43085.89 48052.70 2021-02-16 22:40:00.000 047 21271.23 432.11 43085.89 48052.50 2021-02-16 22:40:01.000 047 21271.26 432.09 43085.91 48052.69 2021-02-16 22:40:02.000 047 21271.26 432.10 43085.89 48052.67 2021-02-16 22:40:03.000 047 21271.24 432.12 43085.89 48052.66 2021-02-16 22:40:04.000 047 21271.28 432.09 43085.87 48052.65 2021-02-16 22:40:05.000 047 21271.29 432.14 43085.84 48052.71 2021-02-16 22:40:06.000 047 21271.31 432.15 43085.84 48052.57 2021-02-16 22:40:07.000 047 21271.29 432.17 43085.80 48052.56 2021-02-16 22:40:08.000 047 21271.28 432.18 43085.82 48052.59 2021-02-16 22:40:09.000 047 21271.31 432.16 43085.83 48052.60 2021-02-16 22:40:10.000 047 21271.28 432.17 43085.79 48052.63 2021-02-16 22:40:11.000 047 21271.27 432.16 43085.79 48052.57 2021-02-16 22:40:12.000 047 21271.27 432.14 43085.77 48052.57 2021-02-16 22:40:13.000 047 21271.31 432.16 43085.81 48052.62 2021-02-16 22:40:14.000 047 21271.31 432.16 43085.84 48052.48 2021-02-16 22:40:15.000 047 21271.31 432.13 43085.81 48052.62 2021-02-16 22:40:16.000 047 21271.30 432.13 43085.78 48052.69 2021-02-16 22:40:17.000 047 21271.31 432.14 43085.81 48052.53 2021-02-16 22:40:18.000 047 21271.31 432.12 43085.81 48052.68 2021-02-16 22:40:19.000 047 21271.32 432.15 43085.81 48052.67 2021-02-16 22:40:20.000 047 21271.29 432.15 43085.82 48052.58 2021-02-16 22:40:21.000 047 21271.33 432.12 43085.82 48052.65 2021-02-16 22:40:22.000 047 21271.34 432.14 43085.79 48052.67 2021-02-16 22:40:23.000 047 21271.33 432.18 43085.79 48052.59 2021-02-16 22:40:24.000 047 21271.36 432.18 43085.81 48052.53 2021-02-16 22:40:25.000 047 21271.36 432.21 43085.81 48052.68 2021-02-16 22:40:26.000 047 21271.35 432.22 43085.81 48052.70 2021-02-16 22:40:27.000 047 21271.37 432.23 43085.82 48052.68 2021-02-16 22:40:28.000 047 21271.35 432.22 43085.83 48052.63 2021-02-16 22:40:29.000 047 21271.36 432.21 43085.82 48052.59 2021-02-16 22:40:30.000 047 21271.30 432.23 43085.83 48052.72 2021-02-16 22:40:31.000 047 21271.34 432.25 43085.81 48052.69 2021-02-16 22:40:32.000 047 21271.33 432.25 43085.84 48052.68 2021-02-16 22:40:33.000 047 21271.31 432.25 43085.82 48052.70 2021-02-16 22:40:34.000 047 21271.32 432.26 43085.85 48052.58 2021-02-16 22:40:35.000 047 21271.31 432.27 43085.84 48052.62 2021-02-16 22:40:36.000 047 21271.32 432.25 43085.83 48052.60 2021-02-16 22:40:37.000 047 21271.30 432.22 43085.83 48052.62 2021-02-16 22:40:38.000 047 21271.31 432.22 43085.84 48052.69 2021-02-16 22:40:39.000 047 21271.29 432.21 43085.85 48052.53 2021-02-16 22:40:40.000 047 21271.33 432.23 43085.85 48052.54 2021-02-16 22:40:41.000 047 21271.37 432.18 43085.87 48052.75 2021-02-16 22:40:42.000 047 21271.41 432.13 43085.90 48052.62 2021-02-16 22:40:43.000 047 21271.41 432.16 43085.90 48052.68 2021-02-16 22:40:44.000 047 21271.45 432.10 43085.92 48052.78 2021-02-16 22:40:45.000 047 21271.44 432.09 43085.92 48052.79 2021-02-16 22:40:46.000 047 21271.46 432.08 43085.94 48052.81 2021-02-16 22:40:47.000 047 21271.47 432.07 43085.97 48052.80 2021-02-16 22:40:48.000 047 21271.50 432.05 43085.99 48052.79 2021-02-16 22:40:49.000 047 21271.49 432.03 43086.03 48052.84 2021-02-16 22:40:50.000 047 21271.48 432.01 43086.06 48052.93 2021-02-16 22:40:51.000 047 21271.52 432.00 43086.07 48052.93 2021-02-16 22:40:52.000 047 21271.55 431.97 43086.10 48052.79 2021-02-16 22:40:53.000 047 21271.54 431.99 43086.10 48053.03 2021-02-16 22:40:54.000 047 21271.52 431.94 43086.12 48052.96 2021-02-16 22:40:55.000 047 21271.55 431.93 43086.15 48052.95 2021-02-16 22:40:56.000 047 21271.61 431.88 43086.17 48053.08 2021-02-16 22:40:57.000 047 21271.61 431.86 43086.21 48053.08 2021-02-16 22:40:58.000 047 21271.63 431.85 43086.24 48053.11 2021-02-16 22:40:59.000 047 21271.66 431.86 43086.25 48053.04 2021-02-16 22:41:00.000 047 21271.64 431.85 43086.26 48053.06 2021-02-16 22:41:01.000 047 21271.64 431.88 43086.26 48053.24 2021-02-16 22:41:02.000 047 21271.64 431.90 43086.28 48053.16 2021-02-16 22:41:03.000 047 21271.68 431.90 43086.27 48053.09 2021-02-16 22:41:04.000 047 21271.67 431.94 43086.26 48053.22 2021-02-16 22:41:05.000 047 21271.67 431.94 43086.24 48053.07 2021-02-16 22:41:06.000 047 21271.64 431.97 43086.23 48053.17 2021-02-16 22:41:07.000 047 21271.64 431.97 43086.21 48053.01 2021-02-16 22:41:08.000 047 21271.62 431.98 43086.21 48053.05 2021-02-16 22:41:09.000 047 21271.62 432.00 43086.24 48052.99 2021-02-16 22:41:10.000 047 21271.62 431.97 43086.24 48053.06 2021-02-16 22:41:11.000 047 21271.63 431.96 43086.23 48053.07 2021-02-16 22:41:12.000 047 21271.63 431.96 43086.24 48053.10 2021-02-16 22:41:13.000 047 21271.60 431.97 43086.24 48053.01 2021-02-16 22:41:14.000 047 21271.60 431.97 43086.23 48053.10 2021-02-16 22:41:15.000 047 21271.58 431.96 43086.25 48052.99 2021-02-16 22:41:16.000 047 21271.56 431.96 43086.21 48052.99 2021-02-16 22:41:17.000 047 21271.50 431.97 43086.19 48053.05 2021-02-16 22:41:18.000 047 21271.50 431.97 43086.19 48052.97 2021-02-16 22:41:19.000 047 21271.54 431.96 43086.21 48053.00 2021-02-16 22:41:20.000 047 21271.55 431.96 43086.21 48052.99 2021-02-16 22:41:21.000 047 21271.50 431.97 43086.18 48052.92 2021-02-16 22:41:22.000 047 21271.49 431.98 43086.20 48052.94 2021-02-16 22:41:23.000 047 21271.51 431.99 43086.19 48052.97 2021-02-16 22:41:24.000 047 21271.47 432.01 43086.13 48052.92 2021-02-16 22:41:25.000 047 21271.49 432.02 43086.12 48052.97 2021-02-16 22:41:26.000 047 21271.47 432.01 43086.10 48052.91 2021-02-16 22:41:27.000 047 21271.46 432.03 43086.09 48052.89 2021-02-16 22:41:28.000 047 21271.44 432.06 43086.07 48052.86 2021-02-16 22:41:29.000 047 21271.42 432.10 43086.01 48052.90 2021-02-16 22:41:30.000 047 21271.42 432.13 43086.01 48052.79 2021-02-16 22:41:31.000 047 21271.34 432.14 43085.96 48052.77 2021-02-16 22:41:32.000 047 21271.31 432.15 43085.91 48052.72 2021-02-16 22:41:33.000 047 21271.28 432.18 43085.88 48052.60 2021-02-16 22:41:34.000 047 21271.26 432.19 43085.85 48052.67 2021-02-16 22:41:35.000 047 21271.25 432.19 43085.81 48052.58 2021-02-16 22:41:36.000 047 21271.24 432.21 43085.78 48052.61 2021-02-16 22:41:37.000 047 21271.26 432.23 43085.75 48052.51 2021-02-16 22:41:38.000 047 21271.26 432.26 43085.73 48052.70 2021-02-16 22:41:39.000 047 21271.26 432.28 43085.73 48052.43 2021-02-16 22:41:40.000 047 21271.27 432.27 43085.74 48052.52 2021-02-16 22:41:41.000 047 21271.30 432.26 43085.72 48052.47 2021-02-16 22:41:42.000 047 21271.27 432.27 43085.72 48052.60 2021-02-16 22:41:43.000 047 21271.24 432.29 43085.72 48052.38 2021-02-16 22:41:44.000 047 21271.24 432.28 43085.71 48052.41 2021-02-16 22:41:45.000 047 21271.24 432.25 43085.74 48052.54 2021-02-16 22:41:46.000 047 21271.24 432.25 43085.75 48052.46 2021-02-16 22:41:47.000 047 21271.27 432.24 43085.77 48052.48 2021-02-16 22:41:48.000 047 21271.28 432.22 43085.77 48052.58 2021-02-16 22:41:49.000 047 21271.26 432.20 43085.76 48052.58 2021-02-16 22:41:50.000 047 21271.26 432.19 43085.78 48052.53 2021-02-16 22:41:51.000 047 21271.25 432.19 43085.78 48052.49 2021-02-16 22:41:52.000 047 21271.24 432.16 43085.81 48052.49 2021-02-16 22:41:53.000 047 21271.24 432.17 43085.76 48052.50 2021-02-16 22:41:54.000 047 21271.26 432.12 43085.79 48052.56 2021-02-16 22:41:55.000 047 21271.29 432.11 43085.79 48052.67 2021-02-16 22:41:56.000 047 21271.27 432.11 43085.78 48052.53 2021-02-16 22:41:57.000 047 21271.25 432.12 43085.81 48052.56 2021-02-16 22:41:58.000 047 21271.28 432.10 43085.87 48052.47 2021-02-16 22:41:59.000 047 21271.29 432.06 43085.87 48052.63 2021-02-16 22:42:00.000 047 21271.24 432.08 43085.90 48052.54 2021-02-16 22:42:01.000 047 21271.22 432.07 43085.91 48052.56 2021-02-16 22:42:02.000 047 21271.24 432.11 43085.90 48052.51 2021-02-16 22:42:03.000 047 21271.24 432.07 43085.89 48052.62 2021-02-16 22:42:04.000 047 21271.26 432.07 43085.87 48052.55 2021-02-16 22:42:05.000 047 21271.25 432.09 43085.86 48052.52 2021-02-16 22:42:06.000 047 21271.27 432.08 43085.84 48052.63 2021-02-16 22:42:07.000 047 21271.26 432.10 43085.81 48052.53 2021-02-16 22:42:08.000 047 21271.25 432.10 43085.80 48052.57 2021-02-16 22:42:09.000 047 21271.23 432.09 43085.80 48052.59 2021-02-16 22:42:10.000 047 21271.22 432.07 43085.82 48052.53 2021-02-16 22:42:11.000 047 21271.20 432.07 43085.79 48052.62 2021-02-16 22:42:12.000 047 21271.22 432.05 43085.77 48052.60 2021-02-16 22:42:13.000 047 21271.20 432.06 43085.75 48052.42 2021-02-16 22:42:14.000 047 21271.19 432.05 43085.75 48052.62 2021-02-16 22:42:15.000 047 21271.19 432.03 43085.78 48052.36 2021-02-16 22:42:16.000 047 21271.19 432.07 43085.79 48052.47 2021-02-16 22:42:17.000 047 21271.21 432.07 43085.78 48052.45 2021-02-16 22:42:18.000 047 21271.26 432.06 43085.79 48052.51 2021-02-16 22:42:19.000 047 21271.27 432.07 43085.81 48052.53 2021-02-16 22:42:20.000 047 21271.27 432.06 43085.77 48052.54 2021-02-16 22:42:21.000 047 21271.27 432.08 43085.76 48052.36 2021-02-16 22:42:22.000 047 21271.26 432.08 43085.74 48052.51 2021-02-16 22:42:23.000 047 21271.25 432.08 43085.76 48052.50 2021-02-16 22:42:24.000 047 21271.25 432.06 43085.73 48052.41 2021-02-16 22:42:25.000 047 21271.30 432.02 43085.73 48052.54 2021-02-16 22:42:26.000 047 21271.30 431.99 43085.76 48052.50 2021-02-16 22:42:27.000 047 21271.31 431.99 43085.80 48052.58 2021-02-16 22:42:28.000 047 21271.29 431.97 43085.81 48052.53 2021-02-16 22:42:29.000 047 21271.30 431.95 43085.85 48052.53 2021-02-16 22:42:30.000 047 21271.28 431.95 43085.87 48052.55 2021-02-16 22:42:31.000 047 21271.28 431.93 43085.88 48052.66 2021-02-16 22:42:32.000 047 21271.29 431.92 43085.91 48052.60 2021-02-16 22:42:33.000 047 21271.28 431.92 43085.92 48052.66 2021-02-16 22:42:34.000 047 21271.30 431.93 43085.94 48052.55 2021-02-16 22:42:35.000 047 21271.27 431.95 43085.94 48052.67 2021-02-16 22:42:36.000 047 21271.26 431.95 43085.92 48052.72 2021-02-16 22:42:37.000 047 21271.26 431.93 43085.91 48052.52 2021-02-16 22:42:38.000 047 21271.26 431.91 43085.92 48052.66 2021-02-16 22:42:39.000 047 21271.24 431.94 43085.95 48052.69 2021-02-16 22:42:40.000 047 21271.20 431.97 43085.94 48052.70 2021-02-16 22:42:41.000 047 21271.18 432.02 43085.90 48052.52 2021-02-16 22:42:42.000 047 21271.17 432.06 43085.84 48052.52 2021-02-16 22:42:43.000 047 21271.15 432.08 43085.80 48052.60 2021-02-16 22:42:44.000 047 21271.12 432.10 43085.79 48052.36 2021-02-16 22:42:45.000 047 21271.09 432.12 43085.75 48052.41 2021-02-16 22:42:46.000 047 21271.11 432.14 43085.71 48052.45 2021-02-16 22:42:47.000 047 21271.08 432.16 43085.66 48052.36 2021-02-16 22:42:48.000 047 21271.07 432.16 43085.63 48052.53 2021-02-16 22:42:49.000 047 21271.09 432.17 43085.59 48052.23 2021-02-16 22:42:50.000 047 21271.04 432.18 43085.57 48052.32 2021-02-16 22:42:51.000 047 21271.02 432.21 43085.56 48052.21 2021-02-16 22:42:52.000 047 21271.01 432.25 43085.54 48052.19 2021-02-16 22:42:53.000 047 21271.01 432.26 43085.49 48052.25 2021-02-16 22:42:54.000 047 21271.01 432.27 43085.47 48052.14 2021-02-16 22:42:55.000 047 21270.99 432.26 43085.49 48052.16 2021-02-16 22:42:56.000 047 21271.00 432.24 43085.45 48052.26 2021-02-16 22:42:57.000 047 21270.96 432.23 43085.43 48052.03 2021-02-16 22:42:58.000 047 21270.98 432.23 43085.44 48052.08 2021-02-16 22:42:59.000 047 21270.98 432.24 43085.45 48052.11 2021-02-16 22:43:00.000 047 21271.01 432.27 43085.44 48052.14 2021-02-16 22:43:01.000 047 21271.02 432.28 43085.44 48052.21 2021-02-16 22:43:02.000 047 21271.01 432.31 43085.44 48052.12 2021-02-16 22:43:03.000 047 21271.01 432.30 43085.44 48052.03 2021-02-16 22:43:04.000 047 21271.02 432.32 43085.43 48052.12 2021-02-16 22:43:05.000 047 21271.06 432.28 43085.46 48052.14 2021-02-16 22:43:06.000 047 21271.05 432.26 43085.47 48052.10 2021-02-16 22:43:07.000 047 21271.08 432.26 43085.47 48052.15 2021-02-16 22:43:08.000 047 21271.08 432.25 43085.52 48052.09 2021-02-16 22:43:09.000 047 21271.09 432.24 43085.54 48052.14 2021-02-16 22:43:10.000 047 21271.08 432.24 43085.55 48052.23 2021-02-16 22:43:11.000 047 21271.07 432.22 43085.58 48052.35 2021-02-16 22:43:12.000 047 21271.05 432.20 43085.60 48052.33 2021-02-16 22:43:13.000 047 21271.04 432.19 43085.62 48052.23 2021-02-16 22:43:14.000 047 21271.06 432.19 43085.63 48052.27 2021-02-16 22:43:15.000 047 21271.03 432.18 43085.62 48052.43 2021-02-16 22:43:16.000 047 21271.06 432.16 43085.64 48052.25 2021-02-16 22:43:17.000 047 21271.03 432.16 43085.65 48052.32 2021-02-16 22:43:18.000 047 21271.05 432.15 43085.66 48052.24 2021-02-16 22:43:19.000 047 21271.04 432.15 43085.66 48052.31 2021-02-16 22:43:20.000 047 21271.06 432.15 43085.67 48052.43 2021-02-16 22:43:21.000 047 21271.07 432.14 43085.70 48052.40 2021-02-16 22:43:22.000 047 21271.07 432.16 43085.73 48052.37 2021-02-16 22:43:23.000 047 21271.09 432.15 43085.73 48052.35 2021-02-16 22:43:24.000 047 21271.09 432.14 43085.73 48052.35 2021-02-16 22:43:25.000 047 21271.07 432.14 43085.73 48052.34 2021-02-16 22:43:26.000 047 21271.03 432.13 43085.75 48052.38 2021-02-16 22:43:27.000 047 21271.04 432.14 43085.74 48052.38 2021-02-16 22:43:28.000 047 21271.04 432.14 43085.74 48052.39 2021-02-16 22:43:29.000 047 21271.03 432.15 43085.75 48052.44 2021-02-16 22:43:30.000 047 21271.06 432.12 43085.73 48052.36 2021-02-16 22:43:31.000 047 21271.06 432.13 43085.73 48052.42 2021-02-16 22:43:32.000 047 21271.06 432.13 43085.72 48052.35 2021-02-16 22:43:33.000 047 21271.06 432.14 43085.73 48052.38 2021-02-16 22:43:34.000 047 21271.08 432.09 43085.76 48052.50 2021-02-16 22:43:35.000 047 21271.11 432.10 43085.79 48052.49 2021-02-16 22:43:36.000 047 21271.13 432.13 43085.77 48052.48 2021-02-16 22:43:37.000 047 21271.10 432.13 43085.77 48052.52 2021-02-16 22:43:38.000 047 21271.11 432.14 43085.82 48052.47 2021-02-16 22:43:39.000 047 21271.11 432.15 43085.78 48052.51 2021-02-16 22:43:40.000 047 21271.12 432.19 43085.79 48052.41 2021-02-16 22:43:41.000 047 21271.10 432.20 43085.79 48052.50 2021-02-16 22:43:42.000 047 21271.11 432.20 43085.81 48052.47 2021-02-16 22:43:43.000 047 21271.08 432.21 43085.84 48052.43 2021-02-16 22:43:44.000 047 21271.06 432.21 43085.82 48052.49 2021-02-16 22:43:45.000 047 21271.04 432.19 43085.81 48052.49 2021-02-16 22:43:46.000 047 21271.02 432.21 43085.81 48052.38 2021-02-16 22:43:47.000 047 21271.02 432.21 43085.77 48052.43 2021-02-16 22:43:48.000 047 21271.00 432.22 43085.78 48052.41 2021-02-16 22:43:49.000 047 21270.98 432.21 43085.77 48052.35 2021-02-16 22:43:50.000 047 21270.99 432.20 43085.80 48052.37 2021-02-16 22:43:51.000 047 21270.97 432.20 43085.80 48052.36 2021-02-16 22:43:52.000 047 21270.96 432.16 43085.80 48052.47 2021-02-16 22:43:53.000 047 21270.99 432.15 43085.83 48052.37 2021-02-16 22:43:54.000 047 21270.99 432.13 43085.84 48052.48 2021-02-16 22:43:55.000 047 21271.00 432.13 43085.82 48052.35 2021-02-16 22:43:56.000 047 21270.99 432.14 43085.83 48052.48 2021-02-16 22:43:57.000 047 21270.98 432.16 43085.80 48052.45 2021-02-16 22:43:58.000 047 21271.02 432.15 43085.80 48052.33 2021-02-16 22:43:59.000 047 21270.97 432.18 43085.78 48052.45 2021-02-16 22:44:00.000 047 21270.95 432.17 43085.79 48052.54 2021-02-16 22:44:01.000 047 21270.93 432.18 43085.81 48052.48 2021-02-16 22:44:02.000 047 21270.92 432.19 43085.80 48052.44 2021-02-16 22:44:03.000 047 21270.93 432.19 43085.80 48052.32 2021-02-16 22:44:04.000 047 21270.92 432.21 43085.78 48052.45 2021-02-16 22:44:05.000 047 21270.88 432.21 43085.77 48052.39 2021-02-16 22:44:06.000 047 21270.87 432.24 43085.77 48052.30 2021-02-16 22:44:07.000 047 21270.88 432.24 43085.79 48052.41 2021-02-16 22:44:08.000 047 21270.87 432.23 43085.79 48052.34 2021-02-16 22:44:09.000 047 21270.86 432.23 43085.78 48052.33 2021-02-16 22:44:10.000 047 21270.84 432.23 43085.81 48052.37 2021-02-16 22:44:11.000 047 21270.83 432.22 43085.79 48052.26 2021-02-16 22:44:12.000 047 21270.78 432.26 43085.76 48052.37 2021-02-16 22:44:13.000 047 21270.77 432.28 43085.76 48052.34 2021-02-16 22:44:14.000 047 21270.74 432.29 43085.77 48052.27 2021-02-16 22:44:15.000 047 21270.75 432.29 43085.75 48052.29 2021-02-16 22:44:16.000 047 21270.79 432.30 43085.74 48052.27 2021-02-16 22:44:17.000 047 21270.80 432.29 43085.76 48052.20 2021-02-16 22:44:18.000 047 21270.79 432.35 43085.72 48052.18 2021-02-16 22:44:19.000 047 21270.79 432.38 43085.67 48052.26 2021-02-16 22:44:20.000 047 21270.78 432.37 43085.67 48052.30 2021-02-16 22:44:21.000 047 21270.76 432.40 43085.67 48052.16 2021-02-16 22:44:22.000 047 21270.79 432.40 43085.66 48052.20 2021-02-16 22:44:23.000 047 21270.81 432.35 43085.63 48052.21 2021-02-16 22:44:24.000 047 21270.83 432.35 43085.65 48052.28 2021-02-16 22:44:25.000 047 21270.81 432.34 43085.67 48052.21 2021-02-16 22:44:26.000 047 21270.79 432.34 43085.66 48052.20 2021-02-16 22:44:27.000 047 21270.78 432.32 43085.66 48052.19 2021-02-16 22:44:28.000 047 21270.79 432.29 43085.72 48052.38 2021-02-16 22:44:29.000 047 21270.79 432.27 43085.72 48052.38 2021-02-16 22:44:30.000 047 21270.77 432.26 43085.73 48052.24 2021-02-16 22:44:31.000 047 21270.80 432.25 43085.73 48052.21 2021-02-16 22:44:32.000 047 21270.81 432.25 43085.76 48052.31 2021-02-16 22:44:33.000 047 21270.77 432.24 43085.81 48052.35 2021-02-16 22:44:34.000 047 21270.79 432.24 43085.82 48052.32 2021-02-16 22:44:35.000 047 21270.79 432.21 43085.83 48052.34 2021-02-16 22:44:36.000 047 21270.79 432.21 43085.83 48052.26 2021-02-16 22:44:37.000 047 21270.81 432.20 43085.87 48052.42 2021-02-16 22:44:38.000 047 21270.81 432.17 43085.85 48052.35 2021-02-16 22:44:39.000 047 21270.80 432.16 43085.88 48052.32 2021-02-16 22:44:40.000 047 21270.79 432.16 43085.90 48052.42 2021-02-16 22:44:41.000 047 21270.78 432.20 43085.89 48052.38 2021-02-16 22:44:42.000 047 21270.78 432.23 43085.90 48052.36 2021-02-16 22:44:43.000 047 21270.77 432.25 43085.91 48052.36 2021-02-16 22:44:44.000 047 21270.76 432.25 43085.93 48052.44 2021-02-16 22:44:45.000 047 21270.76 432.28 43085.92 48052.41 2021-02-16 22:44:46.000 047 21270.76 432.29 43085.91 48052.42 2021-02-16 22:44:47.000 047 21270.76 432.32 43085.91 48052.52 2021-02-16 22:44:48.000 047 21270.79 432.29 43085.90 48052.46 2021-02-16 22:44:49.000 047 21270.76 432.30 43085.90 48052.37 2021-02-16 22:44:50.000 047 21270.76 432.33 43085.91 48052.40 2021-02-16 22:44:51.000 047 21270.76 432.31 43085.93 48052.48 2021-02-16 22:44:52.000 047 21270.75 432.32 43085.94 48052.44 2021-02-16 22:44:53.000 047 21270.75 432.32 43085.94 48052.38 2021-02-16 22:44:54.000 047 21270.74 432.32 43085.94 48052.37 2021-02-16 22:44:55.000 047 21270.73 432.30 43085.94 48052.42 2021-02-16 22:44:56.000 047 21270.74 432.30 43085.96 48052.47 2021-02-16 22:44:57.000 047 21270.76 432.29 43085.98 48052.45 2021-02-16 22:44:58.000 047 21270.74 432.28 43085.99 48052.43 2021-02-16 22:44:59.000 047 21270.74 432.30 43085.97 48052.44 2021-02-16 22:45:00.000 047 21270.74 432.28 43085.96 48052.45 2021-02-16 22:45:01.000 047 21270.75 432.27 43085.97 48052.38 2021-02-16 22:45:02.000 047 21270.75 432.26 43085.99 48052.45 2021-02-16 22:45:03.000 047 21270.74 432.28 43086.00 48052.51 2021-02-16 22:45:04.000 047 21270.77 432.27 43085.98 48052.44 2021-02-16 22:45:05.000 047 21270.78 432.26 43085.97 48052.59 2021-02-16 22:45:06.000 047 21270.78 432.25 43085.99 48052.49 2021-02-16 22:45:07.000 047 21270.79 432.28 43085.96 48052.47 2021-02-16 22:45:08.000 047 21270.81 432.27 43085.99 48052.58 2021-02-16 22:45:09.000 047 21270.81 432.25 43085.99 48052.46 2021-02-16 22:45:10.000 047 21270.82 432.28 43085.99 48052.46 2021-02-16 22:45:11.000 047 21270.78 432.27 43085.98 48052.48 2021-02-16 22:45:12.000 047 21270.81 432.26 43086.02 48052.53 2021-02-16 22:45:13.000 047 21270.82 432.25 43086.03 48052.58 2021-02-16 22:45:14.000 047 21270.78 432.26 43086.02 48052.47 2021-02-16 22:45:15.000 047 21270.78 432.27 43086.03 48052.41 2021-02-16 22:45:16.000 047 21270.78 432.27 43086.03 48052.44 2021-02-16 22:45:17.000 047 21270.76 432.29 43086.01 48052.56 2021-02-16 22:45:18.000 047 21270.74 432.29 43086.00 48052.46 2021-02-16 22:45:19.000 047 21270.73 432.31 43086.01 48052.41 2021-02-16 22:45:20.000 047 21270.70 432.32 43085.99 48052.50 2021-02-16 22:45:21.000 047 21270.73 432.31 43085.99 48052.41 2021-02-16 22:45:22.000 047 21270.74 432.29 43085.96 48052.39 2021-02-16 22:45:23.000 047 21270.68 432.31 43085.93 48052.49 2021-02-16 22:45:24.000 047 21270.66 432.33 43085.95 48052.40 2021-02-16 22:45:25.000 047 21270.65 432.35 43085.95 48052.39 2021-02-16 22:45:26.000 047 21270.62 432.40 43085.94 48052.38 2021-02-16 22:45:27.000 047 21270.63 432.43 43085.93 48052.32 2021-02-16 22:45:28.000 047 21270.60 432.43 43085.87 48052.34 2021-02-16 22:45:29.000 047 21270.56 432.46 43085.83 48052.26 2021-02-16 22:45:30.000 047 21270.54 432.46 43085.78 48052.26 2021-02-16 22:45:31.000 047 21270.53 432.43 43085.79 48052.16 2021-02-16 22:45:32.000 047 21270.53 432.40 43085.78 48052.13 2021-02-16 22:45:33.000 047 21270.49 432.39 43085.74 48052.31 2021-02-16 22:45:34.000 047 21270.49 432.40 43085.73 48052.15 2021-02-16 22:45:35.000 047 21270.49 432.40 43085.75 48052.08 2021-02-16 22:45:36.000 047 21270.48 432.41 43085.75 48052.13 2021-02-16 22:45:37.000 047 21270.47 432.41 43085.73 48052.26 2021-02-16 22:45:38.000 047 21270.50 432.41 43085.74 48052.09 2021-02-16 22:45:39.000 047 21270.51 432.42 43085.73 48052.17 2021-02-16 22:45:40.000 047 21270.53 432.42 43085.76 48052.14 2021-02-16 22:45:41.000 047 21270.50 432.42 43085.72 48052.10 2021-02-16 22:45:42.000 047 21270.49 432.41 43085.74 48052.24 2021-02-16 22:45:43.000 047 21270.51 432.43 43085.76 48052.18 2021-02-16 22:45:44.000 047 21270.55 432.43 43085.79 48052.23 2021-02-16 22:45:45.000 047 21270.54 432.43 43085.74 48052.12 2021-02-16 22:45:46.000 047 21270.53 432.42 43085.72 48052.16 2021-02-16 22:45:47.000 047 21270.52 432.41 43085.72 48052.18 2021-02-16 22:45:48.000 047 21270.54 432.40 43085.76 48052.06 2021-02-16 22:45:49.000 047 21270.53 432.40 43085.74 48052.16 2021-02-16 22:45:50.000 047 21270.54 432.38 43085.76 48052.10 2021-02-16 22:45:51.000 047 21270.54 432.40 43085.73 48052.20 2021-02-16 22:45:52.000 047 21270.54 432.44 43085.73 48052.18 2021-02-16 22:45:53.000 047 21270.56 432.44 43085.75 48052.18 2021-02-16 22:45:54.000 047 21270.53 432.41 43085.78 48052.12 2021-02-16 22:45:55.000 047 21270.51 432.40 43085.76 48052.15 2021-02-16 22:45:56.000 047 21270.49 432.42 43085.73 48052.10 2021-02-16 22:45:57.000 047 21270.47 432.40 43085.77 48052.17 2021-02-16 22:45:58.000 047 21270.47 432.41 43085.77 48052.20 2021-02-16 22:45:59.000 047 21270.47 432.42 43085.79 48052.10 2021-02-16 22:46:00.000 047 21270.48 432.43 43085.77 48052.17 2021-02-16 22:46:01.000 047 21270.44 432.47 43085.77 48052.21 2021-02-16 22:46:02.000 047 21270.36 432.57 43085.73 48052.09 2021-02-16 22:46:03.000 047 21270.33 432.63 43085.68 48052.09 2021-02-16 22:46:04.000 047 21270.32 432.65 43085.60 48051.94 2021-02-16 22:46:05.000 047 21270.28 432.69 43085.58 48051.90 2021-02-16 22:46:06.000 047 21270.27 432.70 43085.54 48051.94 2021-02-16 22:46:07.000 047 21270.29 432.70 43085.55 48051.95 2021-02-16 22:46:08.000 047 21270.27 432.70 43085.55 48051.97 2021-02-16 22:46:09.000 047 21270.27 432.66 43085.54 48051.77 2021-02-16 22:46:10.000 047 21270.24 432.69 43085.49 48051.95 2021-02-16 22:46:11.000 047 21270.22 432.71 43085.49 48051.90 2021-02-16 22:46:12.000 047 21270.21 432.69 43085.50 48051.82 2021-02-16 22:46:13.000 047 21270.18 432.73 43085.51 48051.83 2021-02-16 22:46:14.000 047 21270.19 432.74 43085.55 48051.87 2021-02-16 22:46:15.000 047 21270.22 432.75 43085.55 48051.78 2021-02-16 22:46:16.000 047 21270.22 432.75 43085.51 48051.78 2021-02-16 22:46:17.000 047 21270.21 432.74 43085.53 48051.80 2021-02-16 22:46:18.000 047 21270.21 432.73 43085.53 48051.93 2021-02-16 22:46:19.000 047 21270.23 432.74 43085.55 48051.90 2021-02-16 22:46:20.000 047 21270.25 432.73 43085.56 48051.93 2021-02-16 22:46:21.000 047 21270.26 432.69 43085.60 48051.92 2021-02-16 22:46:22.000 047 21270.26 432.66 43085.61 48051.94 2021-02-16 22:46:23.000 047 21270.29 432.64 43085.64 48051.80 2021-02-16 22:46:24.000 047 21270.29 432.64 43085.66 48051.95 2021-02-16 22:46:25.000 047 21270.30 432.64 43085.68 48051.98 2021-02-16 22:46:26.000 047 21270.30 432.63 43085.70 48052.10 2021-02-16 22:46:27.000 047 21270.34 432.62 43085.74 48052.08 2021-02-16 22:46:28.000 047 21270.36 432.62 43085.76 48051.96 2021-02-16 22:46:29.000 047 21270.35 432.60 43085.75 48052.04 2021-02-16 22:46:30.000 047 21270.34 432.61 43085.79 48052.02 2021-02-16 22:46:31.000 047 21270.32 432.60 43085.78 48052.00 2021-02-16 22:46:32.000 047 21270.31 432.59 43085.77 48052.21 2021-02-16 22:46:33.000 047 21270.31 432.60 43085.78 48052.01 2021-02-16 22:46:34.000 047 21270.31 432.58 43085.80 48052.09 2021-02-16 22:46:35.000 047 21270.34 432.59 43085.81 48052.11 2021-02-16 22:46:36.000 047 21270.31 432.60 43085.81 48052.19 2021-02-16 22:46:37.000 047 21270.32 432.59 43085.82 48052.10 2021-02-16 22:46:38.000 047 21270.33 432.58 43085.82 48052.09 2021-02-16 22:46:39.000 047 21270.31 432.59 43085.81 48052.10 2021-02-16 22:46:40.000 047 21270.35 432.59 43085.84 48052.18 2021-02-16 22:46:41.000 047 21270.36 432.60 43085.85 48052.15 2021-02-16 22:46:42.000 047 21270.37 432.59 43085.82 48052.22 2021-02-16 22:46:43.000 047 21270.37 432.59 43085.87 48052.19 2021-02-16 22:46:44.000 047 21270.38 432.61 43085.88 48052.17 2021-02-16 22:46:45.000 047 21270.38 432.64 43085.86 48052.22 2021-02-16 22:46:46.000 047 21270.38 432.64 43085.91 48052.19 2021-02-16 22:46:47.000 047 21270.39 432.63 43085.90 48052.20 2021-02-16 22:46:48.000 047 21270.36 432.64 43085.92 48052.18 2021-02-16 22:46:49.000 047 21270.38 432.63 43085.90 48052.19 2021-02-16 22:46:50.000 047 21270.38 432.65 43085.91 48052.29 2021-02-16 22:46:51.000 047 21270.42 432.65 43085.93 48052.26 2021-02-16 22:46:52.000 047 21270.39 432.64 43085.92 48052.21 2021-02-16 22:46:53.000 047 21270.39 432.63 43085.93 48052.22 2021-02-16 22:46:54.000 047 21270.42 432.65 43085.93 48052.19 2021-02-16 22:46:55.000 047 21270.41 432.66 43085.93 48052.26 2021-02-16 22:46:56.000 047 21270.38 432.66 43085.91 48052.33 2021-02-16 22:46:57.000 047 21270.41 432.64 43085.95 48052.16 2021-02-16 22:46:58.000 047 21270.44 432.64 43085.94 48052.34 2021-02-16 22:46:59.000 047 21270.43 432.62 43085.95 48052.23 2021-02-16 22:47:00.000 047 21270.41 432.63 43085.95 48052.25 2021-02-16 22:47:01.000 047 21270.41 432.67 43085.94 48052.33 2021-02-16 22:47:02.000 047 21270.42 432.69 43085.92 48052.27 2021-02-16 22:47:03.000 047 21270.40 432.69 43085.93 48052.18 2021-02-16 22:47:04.000 047 21270.42 432.68 43085.96 48052.45 2021-02-16 22:47:05.000 047 21270.45 432.70 43085.92 48052.19 2021-02-16 22:47:06.000 047 21270.45 432.70 43085.92 48052.39 2021-02-16 22:47:07.000 047 21270.47 432.72 43085.94 48052.24 2021-02-16 22:47:08.000 047 21270.45 432.72 43085.91 48052.15 2021-02-16 22:47:09.000 047 21270.42 432.71 43085.94 48052.18 2021-02-16 22:47:10.000 047 21270.42 432.72 43085.94 48052.24 2021-02-16 22:47:11.000 047 21270.41 432.71 43085.95 48052.36 2021-02-16 22:47:12.000 047 21270.38 432.69 43085.95 48052.34 2021-02-16 22:47:13.000 047 21270.36 432.68 43085.95 48052.23 2021-02-16 22:47:14.000 047 21270.36 432.70 43085.96 48052.36 2021-02-16 22:47:15.000 047 21270.32 432.71 43085.94 48052.10 2021-02-16 22:47:16.000 047 21270.31 432.69 43085.95 48052.33 2021-02-16 22:47:17.000 047 21270.30 432.70 43085.92 48052.33 2021-02-16 22:47:18.000 047 21270.34 432.71 43085.92 48052.10 2021-02-16 22:47:19.000 047 21270.36 432.73 43085.94 48052.34 2021-02-16 22:47:20.000 047 21270.40 432.73 43085.93 48052.34 2021-02-16 22:47:21.000 047 21270.42 432.70 43085.94 48052.28 2021-02-16 22:47:22.000 047 21270.45 432.73 43085.91 48052.17 2021-02-16 22:47:23.000 047 21270.45 432.73 43085.93 48052.27 2021-02-16 22:47:24.000 047 21270.45 432.75 43085.92 48052.40 2021-02-16 22:47:25.000 047 21270.47 432.76 43085.90 48052.37 2021-02-16 22:47:26.000 047 21270.47 432.77 43085.90 48052.37 2021-02-16 22:47:27.000 047 21270.45 432.77 43085.92 48052.14 2021-02-16 22:47:28.000 047 21270.49 432.75 43085.91 48052.17 2021-02-16 22:47:29.000 047 21270.49 432.76 43085.92 48052.32 2021-02-16 22:47:30.000 047 21270.48 432.77 43085.92 48052.18 2021-02-16 22:47:31.000 047 21270.47 432.76 43085.95 48052.29 2021-02-16 22:47:32.000 047 21270.46 432.78 43085.94 48052.26 2021-02-16 22:47:33.000 047 21270.43 432.78 43085.92 48052.26 2021-02-16 22:47:34.000 047 21270.41 432.78 43085.95 48052.26 2021-02-16 22:47:35.000 047 21270.42 432.77 43085.92 48052.33 2021-02-16 22:47:36.000 047 21270.41 432.76 43085.91 48052.30 2021-02-16 22:47:37.000 047 21270.39 432.74 43085.93 48052.30 2021-02-16 22:47:38.000 047 21270.41 432.74 43085.98 48052.37 2021-02-16 22:47:39.000 047 21270.40 432.78 43085.95 48052.38 2021-02-16 22:47:40.000 047 21270.37 432.76 43085.95 48052.41 2021-02-16 22:47:41.000 047 21270.39 432.70 43085.98 48052.32 2021-02-16 22:47:42.000 047 21270.41 432.70 43085.98 48052.15 2021-02-16 22:47:43.000 047 21270.45 432.68 43085.95 48052.35 2021-02-16 22:47:44.000 047 21270.45 432.67 43085.98 48052.25 2021-02-16 22:47:45.000 047 21270.45 432.64 43085.99 48052.47 2021-02-16 22:47:46.000 047 21270.46 432.62 43086.00 48052.42 2021-02-16 22:47:47.000 047 21270.47 432.58 43086.03 48052.30 2021-02-16 22:47:48.000 047 21270.47 432.57 43086.06 48052.44 2021-02-16 22:47:49.000 047 21270.42 432.54 43086.07 48052.38 2021-02-16 22:47:50.000 047 21270.41 432.52 43086.10 48052.53 2021-02-16 22:47:51.000 047 21270.41 432.50 43086.14 48052.47 2021-02-16 22:47:52.000 047 21270.40 432.50 43086.12 48052.47 2021-02-16 22:47:53.000 047 21270.39 432.53 43086.13 48052.39 2021-02-16 22:47:54.000 047 21270.40 432.57 43086.13 48052.42 2021-02-16 22:47:55.000 047 21270.40 432.57 43086.12 48052.34 2021-02-16 22:47:56.000 047 21270.37 432.57 43086.10 48052.54 2021-02-16 22:47:57.000 047 21270.38 432.57 43086.10 48052.36 2021-02-16 22:47:58.000 047 21270.39 432.58 43086.07 48052.53 2021-02-16 22:47:59.000 047 21270.41 432.58 43086.09 48052.50 2021-02-16 22:48:00.000 047 21270.45 432.57 43086.11 48052.46 2021-02-16 22:48:01.000 047 21270.45 432.55 43086.10 48052.45 2021-02-16 22:48:02.000 047 21270.49 432.55 43086.13 48052.48 2021-02-16 22:48:03.000 047 21270.51 432.52 43086.11 48052.55 2021-02-16 22:48:04.000 047 21270.54 432.51 43086.12 48052.59 2021-02-16 22:48:05.000 047 21270.56 432.49 43086.16 48052.59 2021-02-16 22:48:06.000 047 21270.57 432.47 43086.17 48052.55 2021-02-16 22:48:07.000 047 21270.59 432.47 43086.17 48052.47 2021-02-16 22:48:08.000 047 21270.60 432.47 43086.20 48052.70 2021-02-16 22:48:09.000 047 21270.61 432.47 43086.20 48052.59 2021-02-16 22:48:10.000 047 21270.66 432.43 43086.21 48052.77 2021-02-16 22:48:11.000 047 21270.63 432.41 43086.21 48052.60 2021-02-16 22:48:12.000 047 21270.63 432.41 43086.21 48052.70 2021-02-16 22:48:13.000 047 21270.62 432.40 43086.23 48052.70 2021-02-16 22:48:14.000 047 21270.62 432.37 43086.26 48052.52 2021-02-16 22:48:15.000 047 21270.64 432.35 43086.23 48052.74 2021-02-16 22:48:16.000 047 21270.65 432.36 43086.23 48052.79 2021-02-16 22:48:17.000 047 21270.64 432.36 43086.27 48052.58 2021-02-16 22:48:18.000 047 21270.63 432.34 43086.31 48052.75 2021-02-16 22:48:19.000 047 21270.63 432.31 43086.31 48052.80 2021-02-16 22:48:20.000 047 21270.60 432.30 43086.30 48052.61 2021-02-16 22:48:21.000 047 21270.61 432.30 43086.33 48052.62 2021-02-16 22:48:22.000 047 21270.63 432.28 43086.33 48052.78 2021-02-16 22:48:23.000 047 21270.66 432.27 43086.31 48052.80 2021-02-16 22:48:24.000 047 21270.68 432.22 43086.36 48052.78 2021-02-16 22:48:25.000 047 21270.70 432.22 43086.37 48052.87 2021-02-16 22:48:26.000 047 21270.73 432.20 43086.38 48052.78 2021-02-16 22:48:27.000 047 21270.74 432.20 43086.37 48052.78 2021-02-16 22:48:28.000 047 21270.72 432.20 43086.38 48052.85 2021-02-16 22:48:29.000 047 21270.74 432.17 43086.40 48052.87 2021-02-16 22:48:30.000 047 21270.75 432.19 43086.38 48052.89 2021-02-16 22:48:31.000 047 21270.76 432.16 43086.37 48052.93 2021-02-16 22:48:32.000 047 21270.78 432.15 43086.38 48052.89 2021-02-16 22:48:33.000 047 21270.78 432.15 43086.40 48052.91 2021-02-16 22:48:34.000 047 21270.76 432.16 43086.40 48052.85 2021-02-16 22:48:35.000 047 21270.77 432.14 43086.43 48052.80 2021-02-16 22:48:36.000 047 21270.76 432.14 43086.42 48052.94 2021-02-16 22:48:37.000 047 21270.76 432.14 43086.40 48052.89 2021-02-16 22:48:38.000 047 21270.76 432.15 43086.37 48052.88 2021-02-16 22:48:39.000 047 21270.73 432.13 43086.37 48052.88 2021-02-16 22:48:40.000 047 21270.74 432.12 43086.38 48052.80 2021-02-16 22:48:41.000 047 21270.76 432.12 43086.36 48052.80 2021-02-16 22:48:42.000 047 21270.77 432.11 43086.35 48052.86 2021-02-16 22:48:43.000 047 21270.77 432.10 43086.38 48052.85 2021-02-16 22:48:44.000 047 21270.76 432.11 43086.37 48052.90 2021-02-16 22:48:45.000 047 21270.74 432.11 43086.33 48052.92 2021-02-16 22:48:46.000 047 21270.79 432.12 43086.35 48052.75 2021-02-16 22:48:47.000 047 21270.77 432.12 43086.34 48052.84 2021-02-16 22:48:48.000 047 21270.77 432.11 43086.32 48052.90 2021-02-16 22:48:49.000 047 21270.77 432.12 43086.32 48052.82 2021-02-16 22:48:50.000 047 21270.79 432.11 43086.34 48052.92 2021-02-16 22:48:51.000 047 21270.76 432.12 43086.34 48052.90 2021-02-16 22:48:52.000 047 21270.77 432.10 43086.32 48052.77 2021-02-16 22:48:53.000 047 21270.75 432.11 43086.31 48052.81 2021-02-16 22:48:54.000 047 21270.70 432.11 43086.30 48052.81 2021-02-16 22:48:55.000 047 21270.69 432.11 43086.27 48052.77 2021-02-16 22:48:56.000 047 21270.67 432.15 43086.25 48052.87 2021-02-16 22:48:57.000 047 21270.67 432.17 43086.24 48052.79 2021-02-16 22:48:58.000 047 21270.68 432.18 43086.18 48052.69 2021-02-16 22:48:59.000 047 21270.67 432.20 43086.19 48052.68 2021-02-16 22:49:00.000 047 21270.67 432.21 43086.15 48052.61 2021-02-16 22:49:01.000 047 21270.66 432.22 43086.11 48052.57 2021-02-16 22:49:02.000 047 21270.67 432.23 43086.10 48052.66 2021-02-16 22:49:03.000 047 21270.68 432.26 43086.08 48052.53 2021-02-16 22:49:04.000 047 21270.66 432.26 43086.08 48052.51 2021-02-16 22:49:05.000 047 21270.62 432.26 43086.05 48052.58 2021-02-16 22:49:06.000 047 21270.62 432.27 43086.05 48052.49 2021-02-16 22:49:07.000 047 21270.58 432.28 43086.04 48052.53 2021-02-16 22:49:08.000 047 21270.62 432.28 43086.03 48052.49 2021-02-16 22:49:09.000 047 21270.66 432.28 43086.00 48052.50 2021-02-16 22:49:10.000 047 21270.61 432.30 43086.02 48052.55 2021-02-16 22:49:11.000 047 21270.61 432.29 43086.01 48052.53 2021-02-16 22:49:12.000 047 21270.60 432.24 43086.03 48052.54 2021-02-16 22:49:13.000 047 21270.59 432.23 43085.98 48052.49 2021-02-16 22:49:14.000 047 21270.57 432.19 43085.96 48052.44 2021-02-16 22:49:15.000 047 21270.56 432.17 43085.98 48052.43 2021-02-16 22:49:16.000 047 21270.53 432.15 43085.94 48052.41 2021-02-16 22:49:17.000 047 21270.51 432.15 43085.87 48052.37 2021-02-16 22:49:18.000 047 21270.51 432.14 43085.88 48052.37 2021-02-16 22:49:19.000 047 21270.54 432.12 43085.86 48052.43 2021-02-16 22:49:20.000 047 21270.54 432.11 43085.84 48052.26 2021-02-16 22:49:21.000 047 21270.53 432.11 43085.88 48052.30 2021-02-16 22:49:22.000 047 21270.55 432.13 43085.84 48052.21 2021-02-16 22:49:23.000 047 21270.52 432.14 43085.85 48052.24 2021-02-16 22:49:24.000 047 21270.49 432.12 43085.83 48052.24 2021-02-16 22:49:25.000 047 21270.46 432.13 43085.80 48052.29 2021-02-16 22:49:26.000 047 21270.51 432.08 43085.80 48052.28 2021-02-16 22:49:27.000 047 21270.49 432.06 43085.79 48052.28 2021-02-16 22:49:28.000 047 21270.49 432.08 43085.80 48052.20 2021-02-16 22:49:29.000 047 21270.51 432.08 43085.81 48052.23 2021-02-16 22:49:30.000 047 21270.57 432.09 43085.80 48052.24 2021-02-16 22:49:31.000 047 21270.56 432.12 43085.79 48052.21 2021-02-16 22:49:32.000 047 21270.58 432.14 43085.82 48052.25 2021-02-16 22:49:33.000 047 21270.58 432.15 43085.82 48052.29 2021-02-16 22:49:34.000 047 21270.60 432.15 43085.80 48052.33 2021-02-16 22:49:35.000 047 21270.56 432.24 43085.80 48052.32 2021-02-16 22:49:36.000 047 21270.53 432.34 43085.76 48052.19 2021-02-16 22:49:37.000 047 21270.52 432.39 43085.68 48052.19 2021-02-16 22:49:38.000 047 21270.54 432.41 43085.62 48052.11 2021-02-16 22:49:39.000 047 21270.52 432.42 43085.56 48052.04 2021-02-16 22:49:40.000 047 21270.51 432.43 43085.54 48051.91 2021-02-16 22:49:41.000 047 21270.50 432.40 43085.52 48052.08 2021-02-16 22:49:42.000 047 21270.49 432.40 43085.48 48051.98 2021-02-16 22:49:43.000 047 21270.52 432.40 43085.48 48052.03 2021-02-16 22:49:44.000 047 21270.52 432.39 43085.51 48052.01 2021-02-16 22:49:45.000 047 21270.52 432.40 43085.50 48051.98 2021-02-16 22:49:46.000 047 21270.53 432.41 43085.48 48051.97 2021-02-16 22:49:47.000 047 21270.57 432.40 43085.48 48051.97 2021-02-16 22:49:48.000 047 21270.61 432.41 43085.49 48051.86 2021-02-16 22:49:49.000 047 21270.59 432.40 43085.50 48052.00 2021-02-16 22:49:50.000 047 21270.61 432.38 43085.48 48051.97 2021-02-16 22:49:51.000 047 21270.61 432.38 43085.48 48052.05 2021-02-16 22:49:52.000 047 21270.61 432.39 43085.49 48051.98 2021-02-16 22:49:53.000 047 21270.66 432.39 43085.51 48052.07 2021-02-16 22:49:54.000 047 21270.65 432.40 43085.48 48051.98 2021-02-16 22:49:55.000 047 21270.67 432.41 43085.46 48052.01 2021-02-16 22:49:56.000 047 21270.67 432.40 43085.50 48052.10 2021-02-16 22:49:57.000 047 21270.69 432.34 43085.52 48052.01 2021-02-16 22:49:58.000 047 21270.72 432.28 43085.57 48052.03 2021-02-16 22:49:59.000 047 21270.78 432.20 43085.61 48052.11 2021-02-16 22:50:00.000 047 21270.80 432.16 43085.66 48052.16 2021-02-16 22:50:01.000 047 21270.79 432.14 43085.69 48052.29 2021-02-16 22:50:02.000 047 21270.83 432.12 43085.72 48052.31 2021-02-16 22:50:03.000 047 21270.79 432.11 43085.76 48052.35 2021-02-16 22:50:04.000 047 21270.77 432.12 43085.78 48052.29 2021-02-16 22:50:05.000 047 21270.75 432.14 43085.81 48052.35 2021-02-16 22:50:06.000 047 21270.75 432.15 43085.78 48052.34 2021-02-16 22:50:07.000 047 21270.76 432.16 43085.78 48052.42 2021-02-16 22:50:08.000 047 21270.78 432.14 43085.82 48052.27 2021-02-16 22:50:09.000 047 21270.80 432.13 43085.82 48052.38 2021-02-16 22:50:10.000 047 21270.79 432.13 43085.82 48052.50 2021-02-16 22:50:11.000 047 21270.78 432.15 43085.78 48052.40 2021-02-16 22:50:12.000 047 21270.77 432.15 43085.76 48052.38 2021-02-16 22:50:13.000 047 21270.79 432.13 43085.81 48052.37 2021-02-16 22:50:14.000 047 21270.81 432.14 43085.80 48052.39 2021-02-16 22:50:15.000 047 21270.79 432.14 43085.80 48052.43 2021-02-16 22:50:16.000 047 21270.77 432.13 43085.84 48052.44 2021-02-16 22:50:17.000 047 21270.77 432.13 43085.81 48052.43 2021-02-16 22:50:18.000 047 21270.77 432.13 43085.79 48052.40 2021-02-16 22:50:19.000 047 21270.75 432.17 43085.81 48052.33 2021-02-16 22:50:20.000 047 21270.78 432.16 43085.80 48052.43 2021-02-16 22:50:21.000 047 21270.76 432.16 43085.80 48052.42 2021-02-16 22:50:22.000 047 21270.75 432.15 43085.79 48052.31 2021-02-16 22:50:23.000 047 21270.75 432.16 43085.79 48052.39 2021-02-16 22:50:24.000 047 21270.75 432.16 43085.78 48052.41 2021-02-16 22:50:25.000 047 21270.77 432.13 43085.78 48052.42 2021-02-16 22:50:26.000 047 21270.76 432.13 43085.79 48052.35 2021-02-16 22:50:27.000 047 21270.76 432.14 43085.76 48052.32 2021-02-16 22:50:28.000 047 21270.78 432.14 43085.74 48052.36 2021-02-16 22:50:29.000 047 21270.79 432.14 43085.75 48052.37 2021-02-16 22:50:30.000 047 21270.77 432.14 43085.75 48052.32 2021-02-16 22:50:31.000 047 21270.75 432.15 43085.75 48052.37 2021-02-16 22:50:32.000 047 21270.74 432.17 43085.72 48052.38 2021-02-16 22:50:33.000 047 21270.71 432.16 43085.74 48052.29 2021-02-16 22:50:34.000 047 21270.69 432.16 43085.74 48052.37 2021-02-16 22:50:35.000 047 21270.71 432.16 43085.73 48052.23 2021-02-16 22:50:36.000 047 21270.75 432.15 43085.71 48052.26 2021-02-16 22:50:37.000 047 21270.75 432.16 43085.70 48052.32 2021-02-16 22:50:38.000 047 21270.73 432.16 43085.70 48052.30 2021-02-16 22:50:39.000 047 21270.78 432.14 43085.70 48052.28 2021-02-16 22:50:40.000 047 21270.81 432.12 43085.70 48052.36 2021-02-16 22:50:41.000 047 21270.77 432.14 43085.69 48052.26 2021-02-16 22:50:42.000 047 21270.77 432.16 43085.67 48052.27 2021-02-16 22:50:43.000 047 21270.79 432.15 43085.72 48052.22 2021-02-16 22:50:44.000 047 21270.75 432.14 43085.73 48052.26 2021-02-16 22:50:45.000 047 21270.75 432.17 43085.70 48052.28 2021-02-16 22:50:46.000 047 21270.73 432.21 43085.66 48052.29 2021-02-16 22:50:47.000 047 21270.71 432.22 43085.69 48052.27 2021-02-16 22:50:48.000 047 21270.71 432.19 43085.66 48052.25 2021-02-16 22:50:49.000 047 21270.75 432.14 43085.66 48052.17 2021-02-16 22:50:50.000 047 21270.76 432.07 43085.69 48052.24 2021-02-16 22:50:51.000 047 21270.81 432.05 43085.75 48052.24 2021-02-16 22:50:52.000 047 21270.82 432.00 43085.77 48052.28 2021-02-16 22:50:53.000 047 21270.81 431.99 43085.78 48052.37 2021-02-16 22:50:54.000 047 21270.82 431.98 43085.80 48052.40 2021-02-16 22:50:55.000 047 21270.80 431.98 43085.80 48052.30 2021-02-16 22:50:56.000 047 21270.81 431.98 43085.80 48052.38 2021-02-16 22:50:57.000 047 21270.86 431.96 43085.83 48052.42 2021-02-16 22:50:58.000 047 21270.84 431.98 43085.81 48052.40 2021-02-16 22:50:59.000 047 21270.83 431.99 43085.82 48052.51 2021-02-16 22:51:00.000 047 21270.81 432.04 43085.77 48052.40 2021-02-16 22:51:01.000 047 21270.81 432.09 43085.75 48052.37 2021-02-16 22:51:02.000 047 21270.80 432.10 43085.74 48052.31 2021-02-16 22:51:03.000 047 21270.80 432.12 43085.70 48052.31 2021-02-16 22:51:04.000 047 21270.79 432.15 43085.70 48052.35 2021-02-16 22:51:05.000 047 21270.77 432.17 43085.66 48052.31 2021-02-16 22:51:06.000 047 21270.79 432.18 43085.64 48052.26 2021-02-16 22:51:07.000 047 21270.80 432.16 43085.62 48052.28 2021-02-16 22:51:08.000 047 21270.80 432.18 43085.59 48052.16 2021-02-16 22:51:09.000 047 21270.78 432.19 43085.62 48052.17 2021-02-16 22:51:10.000 047 21270.75 432.21 43085.58 48052.16 2021-02-16 22:51:11.000 047 21270.73 432.20 43085.56 48052.12 2021-02-16 22:51:12.000 047 21270.73 432.22 43085.54 48052.21 2021-02-16 22:51:13.000 047 21270.76 432.21 43085.55 48052.18 2021-02-16 22:51:14.000 047 21270.78 432.12 43085.59 48052.17 2021-02-16 22:51:15.000 047 21270.87 432.01 43085.65 48052.23 2021-02-16 22:51:16.000 047 21270.94 431.96 43085.71 48052.22 2021-02-16 22:51:17.000 047 21270.94 431.93 43085.74 48052.32 2021-02-16 22:51:18.000 047 21270.98 431.90 43085.76 48052.42 2021-02-16 22:51:19.000 047 21271.00 431.89 43085.77 48052.45 2021-02-16 22:51:20.000 047 21270.99 431.90 43085.81 48052.49 2021-02-16 22:51:21.000 047 21270.97 431.93 43085.78 48052.52 2021-02-16 22:51:22.000 047 21270.99 431.93 43085.82 48052.45 2021-02-16 22:51:23.000 047 21270.99 431.92 43085.81 48052.50 2021-02-16 22:51:24.000 047 21271.00 431.92 43085.84 48052.46 2021-02-16 22:51:25.000 047 21270.99 431.92 43085.83 48052.54 2021-02-16 22:51:26.000 047 21271.02 431.93 43085.81 48052.53 2021-02-16 22:51:27.000 047 21271.02 431.91 43085.83 48052.46 2021-02-16 22:51:28.000 047 21271.01 431.93 43085.83 48052.58 2021-02-16 22:51:29.000 047 21271.04 431.92 43085.85 48052.49 2021-02-16 22:51:30.000 047 21271.03 431.95 43085.85 48052.57 2021-02-16 22:51:31.000 047 21271.05 431.95 43085.86 48052.60 2021-02-16 22:51:32.000 047 21271.07 431.96 43085.89 48052.60 2021-02-16 22:51:33.000 047 21271.10 431.93 43085.88 48052.51 2021-02-16 22:51:34.000 047 21271.10 431.95 43085.86 48052.55 2021-02-16 22:51:35.000 047 21271.07 431.95 43085.83 48052.50 2021-02-16 22:51:36.000 047 21271.11 431.94 43085.86 48052.52 2021-02-16 22:51:37.000 047 21271.10 431.95 43085.87 48052.59 2021-02-16 22:51:38.000 047 21271.13 431.94 43085.87 48052.63 2021-02-16 22:51:39.000 047 21271.11 431.92 43085.88 48052.55 2021-02-16 22:51:40.000 047 21271.08 431.94 43085.89 48052.60 2021-02-16 22:51:41.000 047 21271.09 431.94 43085.89 48052.52 2021-02-16 22:51:42.000 047 21271.09 431.93 43085.88 48052.53 2021-02-16 22:51:43.000 047 21271.10 431.91 43085.85 48052.66 2021-02-16 22:51:44.000 047 21271.10 431.88 43085.91 48052.58 2021-02-16 22:51:45.000 047 21271.08 431.86 43085.94 48052.62 2021-02-16 22:51:46.000 047 21271.08 431.82 43085.97 48052.62 2021-02-16 22:51:47.000 047 21271.13 431.78 43085.99 48052.65 2021-02-16 22:51:48.000 047 21271.17 431.76 43086.03 48052.66 2021-02-16 22:51:49.000 047 21271.16 431.75 43086.06 48052.75 2021-02-16 22:51:50.000 047 21271.20 431.76 43086.09 48052.76 2021-02-16 22:51:51.000 047 21271.23 431.74 43086.11 48052.84 2021-02-16 22:51:52.000 047 21271.22 431.75 43086.11 48052.88 2021-02-16 22:51:53.000 047 21271.24 431.74 43086.15 48052.84 2021-02-16 22:51:54.000 047 21271.20 431.75 43086.14 48052.87 2021-02-16 22:51:55.000 047 21271.23 431.72 43086.15 48052.85 2021-02-16 22:51:56.000 047 21271.26 431.72 43086.19 48052.94 2021-02-16 22:51:57.000 047 21271.26 431.72 43086.17 48052.97 2021-02-16 22:51:58.000 047 21271.23 431.72 43086.15 48052.95 2021-02-16 22:51:59.000 047 21271.21 431.71 43086.20 48052.89 2021-02-16 22:52:00.000 047 21271.23 431.68 43086.21 48052.98 2021-02-16 22:52:01.000 047 21271.26 431.70 43086.21 48052.89 2021-02-16 22:52:02.000 047 21271.25 431.71 43086.20 48053.05 2021-02-16 22:52:03.000 047 21271.25 431.68 43086.21 48052.94 2021-02-16 22:52:04.000 047 21271.25 431.70 43086.22 48052.96 2021-02-16 22:52:05.000 047 21271.24 431.71 43086.23 48053.00 2021-02-16 22:52:06.000 047 21271.23 431.69 43086.25 48052.92 2021-02-16 22:52:07.000 047 21271.27 431.70 43086.27 48053.10 2021-02-16 22:52:08.000 047 21271.25 431.70 43086.24 48053.00 2021-02-16 22:52:09.000 047 21271.25 431.71 43086.26 48052.99 2021-02-16 22:52:10.000 047 21271.27 431.70 43086.25 48052.98 2021-02-16 22:52:11.000 047 21271.25 431.71 43086.26 48052.96 2021-02-16 22:52:12.000 047 21271.24 431.70 43086.22 48053.06 2021-02-16 22:52:13.000 047 21271.21 431.70 43086.24 48053.01 2021-02-16 22:52:14.000 047 21271.23 431.70 43086.26 48052.99 2021-02-16 22:52:15.000 047 21271.23 431.70 43086.21 48052.81 2021-02-16 22:52:16.000 047 21271.24 431.68 43086.21 48052.99 2021-02-16 22:52:17.000 047 21271.26 431.67 43086.23 48052.93 2021-02-16 22:52:18.000 047 21271.26 431.67 43086.20 48052.98 2021-02-16 22:52:19.000 047 21271.25 431.70 43086.17 48052.93 2021-02-16 22:52:20.000 047 21271.23 431.72 43086.18 48052.95 2021-02-16 22:52:21.000 047 21271.26 431.74 43086.18 48052.98 2021-02-16 22:52:22.000 047 21271.26 431.77 43086.19 48052.87 2021-02-16 22:52:23.000 047 21271.26 431.76 43086.17 48052.86 2021-02-16 22:52:24.000 047 21271.26 431.73 43086.15 48052.95 2021-02-16 22:52:25.000 047 21271.27 431.73 43086.15 48052.93 2021-02-16 22:52:26.000 047 21271.24 431.73 43086.14 48052.93 2021-02-16 22:52:27.000 047 21271.24 431.74 43086.13 48052.90 2021-02-16 22:52:28.000 047 21271.25 431.73 43086.14 48052.81 2021-02-16 22:52:29.000 047 21271.24 431.75 43086.14 48052.88 2021-02-16 22:52:30.000 047 21271.23 431.76 43086.12 48052.93 2021-02-16 22:52:31.000 047 21271.21 431.79 43086.14 48052.81 2021-02-16 22:52:32.000 047 21271.22 431.81 43086.11 48052.92 2021-02-16 22:52:33.000 047 21271.20 431.82 43086.04 48052.82 2021-02-16 22:52:34.000 047 21271.16 431.84 43086.02 48052.80 2021-02-16 22:52:35.000 047 21271.16 431.87 43086.02 48052.75 2021-02-16 22:52:36.000 047 21271.16 431.87 43086.01 48052.71 2021-02-16 22:52:37.000 047 21271.14 431.86 43085.97 48052.68 2021-02-16 22:52:38.000 047 21271.14 431.87 43085.98 48052.70 2021-02-16 22:52:39.000 047 21271.13 431.88 43085.95 48052.63 2021-02-16 22:52:40.000 047 21271.11 431.85 43085.95 48052.66 2021-02-16 22:52:41.000 047 21271.13 431.84 43085.96 48052.77 2021-02-16 22:52:42.000 047 21271.14 431.84 43085.99 48052.67 2021-02-16 22:52:43.000 047 21271.12 431.83 43085.96 48052.66 2021-02-16 22:52:44.000 047 21271.12 431.80 43085.97 48052.58 2021-02-16 22:52:45.000 047 21271.11 431.79 43085.99 48052.75 2021-02-16 22:52:46.000 047 21271.11 431.81 43085.99 48052.76 2021-02-16 22:52:47.000 047 21271.11 431.83 43086.00 48052.72 2021-02-16 22:52:48.000 047 21271.14 431.84 43085.97 48052.67 2021-02-16 22:52:49.000 047 21271.14 431.82 43085.97 48052.69 2021-02-16 22:52:50.000 047 21271.14 431.82 43086.01 48052.71 2021-02-16 22:52:51.000 047 21271.15 431.81 43086.01 48052.67 2021-02-16 22:52:52.000 047 21271.16 431.81 43086.00 48052.76 2021-02-16 22:52:53.000 047 21271.17 431.80 43086.02 48052.76 2021-02-16 22:52:54.000 047 21271.16 431.82 43086.03 48052.64 2021-02-16 22:52:55.000 047 21271.17 431.81 43086.04 48052.71 2021-02-16 22:52:56.000 047 21271.17 431.79 43086.01 48052.70 2021-02-16 22:52:57.000 047 21271.18 431.78 43086.01 48052.70 2021-02-16 22:52:58.000 047 21271.19 431.77 43086.02 48052.80 2021-02-16 22:52:59.000 047 21271.18 431.78 43086.01 48052.83 2021-02-16 22:53:00.000 047 21271.20 431.77 43086.03 48052.78 2021-02-16 22:53:01.000 047 21271.21 431.75 43086.06 48052.71 2021-02-16 22:53:02.000 047 21271.23 431.78 43086.04 48052.74 2021-02-16 22:53:03.000 047 21271.21 431.77 43086.03 48052.72 2021-02-16 22:53:04.000 047 21271.20 431.75 43086.06 48052.84 2021-02-16 22:53:05.000 047 21271.19 431.74 43086.06 48052.78 2021-02-16 22:53:06.000 047 21271.16 431.78 43086.04 48052.81 2021-02-16 22:53:07.000 047 21271.12 431.86 43086.04 48052.80 2021-02-16 22:53:08.000 047 21271.09 431.95 43085.99 48052.68 2021-02-16 22:53:09.000 047 21271.09 432.03 43085.93 48052.61 2021-02-16 22:53:10.000 047 21271.04 432.08 43085.86 48052.61 2021-02-16 22:53:11.000 047 21271.02 432.07 43085.82 48052.56 2021-02-16 22:53:12.000 047 21271.01 432.05 43085.77 48052.43 2021-02-16 22:53:13.000 047 21270.98 432.05 43085.77 48052.48 2021-02-16 22:53:14.000 047 21270.97 432.03 43085.76 48052.45 2021-02-16 22:53:15.000 047 21270.94 432.02 43085.77 48052.38 2021-02-16 22:53:16.000 047 21270.94 432.02 43085.75 48052.44 2021-02-16 22:53:17.000 047 21270.95 432.02 43085.74 48052.44 2021-02-16 22:53:18.000 047 21270.96 432.01 43085.72 48052.42 2021-02-16 22:53:19.000 047 21270.96 432.01 43085.72 48052.35 2021-02-16 22:53:20.000 047 21270.98 432.01 43085.70 48052.38 2021-02-16 22:53:21.000 047 21270.96 431.99 43085.73 48052.44 2021-02-16 22:53:22.000 047 21270.97 431.99 43085.73 48052.37 2021-02-16 22:53:23.000 047 21270.99 432.04 43085.72 48052.45 2021-02-16 22:53:24.000 047 21271.02 432.02 43085.69 48052.48 2021-02-16 22:53:25.000 047 21271.04 431.97 43085.72 48052.38 2021-02-16 22:53:26.000 047 21271.10 431.93 43085.74 48052.44 2021-02-16 22:53:27.000 047 21271.12 431.88 43085.80 48052.48 2021-02-16 22:53:28.000 047 21271.14 431.82 43085.87 48052.47 2021-02-16 22:53:29.000 047 21271.12 431.81 43085.88 48052.61 2021-02-16 22:53:30.000 047 21271.12 431.82 43085.92 48052.60 2021-02-16 22:53:31.000 047 21271.11 431.82 43085.94 48052.60 2021-02-16 22:53:32.000 047 21271.08 431.80 43085.96 48052.63 2021-02-16 22:53:33.000 047 21271.06 431.80 43085.96 48052.54 2021-02-16 22:53:34.000 047 21271.11 431.77 43085.97 48052.61 2021-02-16 22:53:35.000 047 21271.10 431.79 43085.98 48052.68 2021-02-16 22:53:36.000 047 21271.09 431.81 43085.98 48052.63 2021-02-16 22:53:37.000 047 21271.06 431.81 43085.96 48052.59 2021-02-16 22:53:38.000 047 21271.09 431.82 43085.95 48052.71 2021-02-16 22:53:39.000 047 21271.09 431.83 43085.96 48052.48 2021-02-16 22:53:40.000 047 21271.08 431.83 43085.95 48052.63 2021-02-16 22:53:41.000 047 21271.09 431.84 43085.94 48052.64 2021-02-16 22:53:42.000 047 21271.10 431.85 43085.97 48052.57 2021-02-16 22:53:43.000 047 21271.09 431.85 43085.99 48052.72 2021-02-16 22:53:44.000 047 21271.12 431.86 43085.96 48052.73 2021-02-16 22:53:45.000 047 21271.08 431.86 43085.96 48052.65 2021-02-16 22:53:46.000 047 21271.08 431.85 43085.96 48052.67 2021-02-16 22:53:47.000 047 21271.08 431.83 43086.00 48052.64 2021-02-16 22:53:48.000 047 21271.09 431.82 43086.00 48052.62 2021-02-16 22:53:49.000 047 21271.11 431.81 43086.01 48052.65 2021-02-16 22:53:50.000 047 21271.12 431.80 43086.02 48052.69 2021-02-16 22:53:51.000 047 21271.09 431.78 43086.06 48052.70 2021-02-16 22:53:52.000 047 21271.11 431.78 43086.05 48052.78 2021-02-16 22:53:53.000 047 21271.10 431.80 43086.05 48052.63 2021-02-16 22:53:54.000 047 21271.11 431.79 43086.04 48052.65 2021-02-16 22:53:55.000 047 21271.12 431.79 43086.06 48052.69 2021-02-16 22:53:56.000 047 21271.13 431.80 43086.08 48052.73 2021-02-16 22:53:57.000 047 21271.13 431.79 43086.08 48052.79 2021-02-16 22:53:58.000 047 21271.13 431.81 43086.03 48052.78 2021-02-16 22:53:59.000 047 21271.14 431.82 43086.05 48052.69 2021-02-16 22:54:00.000 047 21271.14 431.85 43086.06 48052.77 2021-02-16 22:54:01.000 047 21271.16 431.87 43086.05 48052.71 2021-02-16 22:54:02.000 047 21271.20 431.88 43086.02 48052.71 2021-02-16 22:54:03.000 047 21271.20 431.87 43086.05 48052.80 2021-02-16 22:54:04.000 047 21271.18 431.87 43086.04 48052.77 2021-02-16 22:54:05.000 047 21271.16 431.86 43086.02 48052.77 2021-02-16 22:54:06.000 047 21271.16 431.84 43086.06 48052.78 2021-02-16 22:54:07.000 047 21271.15 431.85 43086.04 48052.71 2021-02-16 22:54:08.000 047 21271.13 431.87 43086.05 48052.74 2021-02-16 22:54:09.000 047 21271.14 431.89 43086.06 48052.71 2021-02-16 22:54:10.000 047 21271.11 431.92 43086.03 48052.67 2021-02-16 22:54:11.000 047 21271.07 431.94 43086.02 48052.85 2021-02-16 22:54:12.000 047 21271.08 431.97 43086.03 48052.74 2021-02-16 22:54:13.000 047 21271.10 431.98 43085.99 48052.62 2021-02-16 22:54:14.000 047 21271.09 432.01 43085.96 48052.60 2021-02-16 22:54:15.000 047 21271.08 432.01 43085.95 48052.62 2021-02-16 22:54:16.000 047 21271.07 432.06 43085.93 48052.61 2021-02-16 22:54:17.000 047 21271.07 432.08 43085.91 48052.68 2021-02-16 22:54:18.000 047 21271.04 432.11 43085.90 48052.61 2021-02-16 22:54:19.000 047 21271.02 432.14 43085.90 48052.56 2021-02-16 22:54:20.000 047 21271.05 432.11 43085.88 48052.58 2021-02-16 22:54:21.000 047 21271.04 432.07 43085.88 48052.54 2021-02-16 22:54:22.000 047 21271.06 432.02 43085.91 48052.54 2021-02-16 22:54:23.000 047 21271.04 431.99 43085.93 48052.64 2021-02-16 22:54:24.000 047 21271.08 431.98 43085.95 48052.63 2021-02-16 22:54:25.000 047 21271.12 431.95 43085.96 48052.67 2021-02-16 22:54:26.000 047 21271.12 431.92 43086.00 48052.67 2021-02-16 22:54:27.000 047 21271.13 431.90 43086.03 48052.69 2021-02-16 22:54:28.000 047 21271.16 431.89 43086.04 48052.66 2021-02-16 22:54:29.000 047 21271.18 431.91 43086.03 48052.78 2021-02-16 22:54:30.000 047 21271.19 431.94 43086.02 48052.75 2021-02-16 22:54:31.000 047 21271.20 431.94 43086.03 48052.79 2021-02-16 22:54:32.000 047 21271.20 431.94 43086.01 48052.82 2021-02-16 22:54:33.000 047 21271.21 431.95 43086.01 48052.72 2021-02-16 22:54:34.000 047 21271.19 431.95 43086.03 48052.74 2021-02-16 22:54:35.000 047 21271.17 431.95 43086.02 48052.83 2021-02-16 22:54:36.000 047 21271.20 431.93 43086.01 48052.70 2021-02-16 22:54:37.000 047 21271.20 431.95 43085.99 48052.83 2021-02-16 22:54:38.000 047 21271.24 431.96 43086.01 48052.78 2021-02-16 22:54:39.000 047 21271.23 431.95 43086.02 48052.76 2021-02-16 22:54:40.000 047 21271.22 431.95 43086.00 48052.69 2021-02-16 22:54:41.000 047 21271.21 431.97 43086.00 48052.75 2021-02-16 22:54:42.000 047 21271.22 431.92 43086.04 48052.73 2021-02-16 22:54:43.000 047 21271.22 431.92 43086.04 48052.74 2021-02-16 22:54:44.000 047 21271.22 431.94 43086.02 48052.76 2021-02-16 22:54:45.000 047 21271.20 431.93 43086.01 48052.82 2021-02-16 22:54:46.000 047 21271.18 431.91 43086.00 48052.78 2021-02-16 22:54:47.000 047 21271.18 431.89 43085.96 48052.65 2021-02-16 22:54:48.000 047 21271.18 431.87 43085.99 48052.76 2021-02-16 22:54:49.000 047 21271.19 431.86 43085.98 48052.71 2021-02-16 22:54:50.000 047 21271.21 431.84 43086.03 48052.65 2021-02-16 22:54:51.000 047 21271.22 431.86 43086.01 48052.83 2021-02-16 22:54:52.000 047 21271.22 431.83 43085.99 48052.81 2021-02-16 22:54:53.000 047 21271.24 431.80 43086.02 48052.72 2021-02-16 22:54:54.000 047 21271.25 431.78 43086.05 48052.78 2021-02-16 22:54:55.000 047 21271.24 431.77 43086.08 48052.73 2021-02-16 22:54:56.000 047 21271.24 431.78 43086.08 48052.79 2021-02-16 22:54:57.000 047 21271.23 431.81 43086.08 48052.89 2021-02-16 22:54:58.000 047 21271.23 431.81 43086.13 48052.87 2021-02-16 22:54:59.000 047 21271.24 431.79 43086.10 48052.85 2021-02-16 22:55:00.000 047 21271.23 431.77 43086.08 48052.84 2021-02-16 22:55:01.000 047 21271.24 431.73 43086.11 48052.83 2021-02-16 22:55:02.000 047 21271.27 431.74 43086.17 48052.80 2021-02-16 22:55:03.000 047 21271.29 431.73 43086.21 48052.93 2021-02-16 22:55:04.000 047 21271.27 431.72 43086.21 48052.95 2021-02-16 22:55:05.000 047 21271.29 431.74 43086.21 48052.93 2021-02-16 22:55:06.000 047 21271.27 431.75 43086.20 48052.92 2021-02-16 22:55:07.000 047 21271.26 431.77 43086.24 48052.87 2021-02-16 22:55:08.000 047 21271.27 431.77 43086.27 48052.89 2021-02-16 22:55:09.000 047 21271.27 431.79 43086.27 48053.02 2021-02-16 22:55:10.000 047 21271.30 431.80 43086.27 48052.95 2021-02-16 22:55:11.000 047 21271.33 431.89 43086.23 48052.95 2021-02-16 22:55:12.000 047 21271.33 431.94 43086.15 48052.93 2021-02-16 22:55:13.000 047 21271.34 431.94 43086.12 48052.83 2021-02-16 22:55:14.000 047 21271.32 431.95 43086.09 48052.85 2021-02-16 22:55:15.000 047 21271.30 431.95 43086.06 48052.81 2021-02-16 22:55:16.000 047 21271.30 431.94 43086.03 48052.79 2021-02-16 22:55:17.000 047 21271.29 431.92 43086.04 48052.79 2021-02-16 22:55:18.000 047 21271.30 431.90 43085.99 48052.71 2021-02-16 22:55:19.000 047 21271.30 431.89 43085.99 48052.72 2021-02-16 22:55:20.000 047 21271.27 431.91 43085.97 48052.70 2021-02-16 22:55:21.000 047 21271.27 431.90 43085.99 48052.62 2021-02-16 22:55:22.000 047 21271.24 431.85 43085.98 48052.63 2021-02-16 22:55:23.000 047 21271.22 431.87 43085.94 48052.69 2021-02-16 22:55:24.000 047 21271.23 431.87 43085.94 48052.66 2021-02-16 22:55:25.000 047 21271.20 431.89 43085.93 48052.63 2021-02-16 22:55:26.000 047 21271.14 431.89 43085.91 48052.67 2021-02-16 22:55:27.000 047 21271.11 431.90 43085.93 48052.54 2021-02-16 22:55:28.000 047 21271.11 431.90 43085.93 48052.55 2021-02-16 22:55:29.000 047 21271.12 431.89 43085.94 48052.58 2021-02-16 22:55:30.000 047 21271.12 431.87 43085.90 48052.53 2021-02-16 22:55:31.000 047 21271.11 431.87 43085.87 48052.63 2021-02-16 22:55:32.000 047 21271.14 431.85 43085.88 48052.57 2021-02-16 22:55:33.000 047 21271.13 431.83 43085.91 48052.55 2021-02-16 22:55:34.000 047 21271.14 431.85 43085.87 48052.55 2021-02-16 22:55:35.000 047 21271.12 431.87 43085.87 48052.55 2021-02-16 22:55:36.000 047 21271.13 431.84 43085.88 48052.46 2021-02-16 22:55:37.000 047 21271.15 431.84 43085.89 48052.63 2021-02-16 22:55:38.000 047 21271.17 431.82 43085.86 48052.57 2021-02-16 22:55:39.000 047 21271.20 431.82 43085.84 48052.59 2021-02-16 22:55:40.000 047 21271.21 431.82 43085.85 48052.59 2021-02-16 22:55:41.000 047 21271.23 431.81 43085.89 48052.51 2021-02-16 22:55:42.000 047 21271.26 431.78 43085.90 48052.54 2021-02-16 22:55:43.000 047 21271.26 431.80 43085.88 48052.61 2021-02-16 22:55:44.000 047 21271.26 431.78 43085.91 48052.58 2021-02-16 22:55:45.000 047 21271.25 431.80 43085.90 48052.68 2021-02-16 22:55:46.000 047 21271.21 431.80 43085.91 48052.67 2021-02-16 22:55:47.000 047 21271.23 431.77 43085.91 48052.60 2021-02-16 22:55:48.000 047 21271.23 431.75 43085.88 48052.61 2021-02-16 22:55:49.000 047 21271.23 431.75 43085.93 48052.57 2021-02-16 22:55:50.000 047 21271.25 431.74 43085.95 48052.58 2021-02-16 22:55:51.000 047 21271.26 431.73 43085.91 48052.66 2021-02-16 22:55:52.000 047 21271.26 431.75 43085.94 48052.56 2021-02-16 22:55:53.000 047 21271.23 431.75 43085.90 48052.55 2021-02-16 22:55:54.000 047 21271.21 431.76 43085.93 48052.66 2021-02-16 22:55:55.000 047 21271.18 431.76 43085.90 48052.58 2021-02-16 22:55:56.000 047 21271.18 431.76 43085.86 48052.58 2021-02-16 22:55:57.000 047 21271.23 431.73 43085.89 48052.58 2021-02-16 22:55:58.000 047 21271.24 431.74 43085.93 48052.60 2021-02-16 22:55:59.000 047 21271.24 431.76 43085.93 48052.67 2021-02-16 22:56:00.000 047 21271.24 431.75 43085.93 48052.68 2021-02-16 22:56:01.000 047 21271.23 431.75 43085.92 48052.64 2021-02-16 22:56:02.000 047 21271.28 431.71 43085.93 48052.65 2021-02-16 22:56:03.000 047 21271.29 431.73 43085.96 48052.58 2021-02-16 22:56:04.000 047 21271.30 431.75 43085.95 48052.60 2021-02-16 22:56:05.000 047 21271.27 431.76 43085.91 48052.72 2021-02-16 22:56:06.000 047 21271.26 431.80 43085.91 48052.66 2021-02-16 22:56:07.000 047 21271.25 431.77 43085.94 48052.66 2021-02-16 22:56:08.000 047 21271.24 431.76 43085.92 48052.68 2021-02-16 22:56:09.000 047 21271.23 431.78 43085.88 48052.59 2021-02-16 22:56:10.000 047 21271.22 431.80 43085.90 48052.58 2021-02-16 22:56:11.000 047 21271.21 431.82 43085.90 48052.60 2021-02-16 22:56:12.000 047 21271.17 431.83 43085.90 48052.57 2021-02-16 22:56:13.000 047 21271.18 431.85 43085.92 48052.59 2021-02-16 22:56:14.000 047 21271.19 431.87 43085.87 48052.61 2021-02-16 22:56:15.000 047 21271.18 431.87 43085.83 48052.52 2021-02-16 22:56:16.000 047 21271.19 431.86 43085.83 48052.51 2021-02-16 22:56:17.000 047 21271.18 431.87 43085.81 48052.52 2021-02-16 22:56:18.000 047 21271.17 431.86 43085.80 48052.47 2021-02-16 22:56:19.000 047 21271.18 431.88 43085.80 48052.58 2021-02-16 22:56:20.000 047 21271.18 431.89 43085.78 48052.56 2021-02-16 22:56:21.000 047 21271.15 431.88 43085.80 48052.50 2021-02-16 22:56:22.000 047 21271.13 431.89 43085.78 48052.53 2021-02-16 22:56:23.000 047 21271.11 431.89 43085.75 48052.45 2021-02-16 22:56:24.000 047 21271.15 431.90 43085.78 48052.42 2021-02-16 22:56:25.000 047 21271.14 431.91 43085.80 48052.48 2021-02-16 22:56:26.000 047 21271.13 431.89 43085.78 48052.47 2021-02-16 22:56:27.000 047 21271.11 431.87 43085.79 48052.50 2021-02-16 22:56:28.000 047 21271.12 431.88 43085.82 48052.51 2021-02-16 22:56:29.000 047 21271.10 431.88 43085.79 48052.43 2021-02-16 22:56:30.000 047 21271.06 431.88 43085.78 48052.47 2021-02-16 22:56:31.000 047 21271.06 431.94 43085.80 48052.39 2021-02-16 22:56:32.000 047 21271.03 431.99 43085.78 48052.35 2021-02-16 22:56:33.000 047 21271.04 432.01 43085.71 48052.44 2021-02-16 22:56:34.000 047 21271.07 431.98 43085.71 48052.43 2021-02-16 22:56:35.000 047 21271.07 431.97 43085.69 48052.36 2021-02-16 22:56:36.000 047 21271.09 431.96 43085.66 48052.32 2021-02-16 22:56:37.000 047 21271.07 431.96 43085.69 48052.39 2021-02-16 22:56:38.000 047 21271.10 431.99 43085.67 48052.36 2021-02-16 22:56:39.000 047 21271.10 431.98 43085.66 48052.28 2021-02-16 22:56:40.000 047 21271.12 431.95 43085.68 48052.31 2021-02-16 22:56:41.000 047 21271.14 431.96 43085.67 48052.41 2021-02-16 22:56:42.000 047 21271.13 431.99 43085.66 48052.39 2021-02-16 22:56:43.000 047 21271.15 431.97 43085.68 48052.43 2021-02-16 22:56:44.000 047 21271.15 431.97 43085.66 48052.40 2021-02-16 22:56:45.000 047 21271.15 431.97 43085.68 48052.36 2021-02-16 22:56:46.000 047 21271.16 431.95 43085.68 48052.41 2021-02-16 22:56:47.000 047 21271.20 431.96 43085.71 48052.37 2021-02-16 22:56:48.000 047 21271.23 431.95 43085.71 48052.42 2021-02-16 22:56:49.000 047 21271.24 431.96 43085.73 48052.50 2021-02-16 22:56:50.000 047 21271.30 431.94 43085.73 48052.52 2021-02-16 22:56:51.000 047 21271.29 431.92 43085.73 48052.48 2021-02-16 22:56:52.000 047 21271.30 431.90 43085.75 48052.53 2021-02-16 22:56:53.000 047 21271.28 431.89 43085.74 48052.45 2021-02-16 22:56:54.000 047 21271.26 431.92 43085.74 48052.52 2021-02-16 22:56:55.000 047 21271.26 431.94 43085.73 48052.52 2021-02-16 22:56:56.000 047 21271.28 431.95 43085.74 48052.56 2021-02-16 22:56:57.000 047 21271.32 431.92 43085.80 48052.60 2021-02-16 22:56:58.000 047 21271.26 431.94 43085.81 48052.62 2021-02-16 22:56:59.000 047 21271.27 431.95 43085.82 48052.53 2021-02-16 22:57:00.000 047 21271.27 431.95 43085.81 48052.50 2021-02-16 22:57:01.000 047 21271.27 431.95 43085.80 48052.53 2021-02-16 22:57:02.000 047 21271.28 431.95 43085.79 48052.54 2021-02-16 22:57:03.000 047 21271.24 431.95 43085.80 48052.60 2021-02-16 22:57:04.000 047 21271.23 431.96 43085.81 48052.59 2021-02-16 22:57:05.000 047 21271.23 431.94 43085.80 48052.56 2021-02-16 22:57:06.000 047 21271.25 431.94 43085.79 48052.48 2021-02-16 22:57:07.000 047 21271.24 431.95 43085.82 48052.59 2021-02-16 22:57:08.000 047 21271.23 431.98 43085.81 48052.48 2021-02-16 22:57:09.000 047 21271.23 431.98 43085.80 48052.53 2021-02-16 22:57:10.000 047 21271.20 431.98 43085.77 48052.55 2021-02-16 22:57:11.000 047 21271.24 431.96 43085.78 48052.50 2021-02-16 22:57:12.000 047 21271.25 431.96 43085.79 48052.52 2021-02-16 22:57:13.000 047 21271.26 431.94 43085.80 48052.49 2021-02-16 22:57:14.000 047 21271.26 431.95 43085.80 48052.58 2021-02-16 22:57:15.000 047 21271.24 431.95 43085.78 48052.56 2021-02-16 22:57:16.000 047 21271.24 431.95 43085.78 48052.53 2021-02-16 22:57:17.000 047 21271.30 431.92 43085.75 48052.51 2021-02-16 22:57:18.000 047 21271.29 431.93 43085.76 48052.49 2021-02-16 22:57:19.000 047 21271.30 431.94 43085.76 48052.52 2021-02-16 22:57:20.000 047 21271.30 431.96 43085.78 48052.60 2021-02-16 22:57:21.000 047 21271.29 431.98 43085.80 48052.58 2021-02-16 22:57:22.000 047 21271.29 431.99 43085.79 48052.57 2021-02-16 22:57:23.000 047 21271.29 431.99 43085.79 48052.58 2021-02-16 22:57:24.000 047 21271.30 432.01 43085.79 48052.50 2021-02-16 22:57:25.000 047 21271.29 432.01 43085.76 48052.52 2021-02-16 22:57:26.000 047 21271.28 432.02 43085.72 48052.52 2021-02-16 22:57:27.000 047 21271.30 432.04 43085.73 48052.52 2021-02-16 22:57:28.000 047 21271.30 432.07 43085.70 48052.58 2021-02-16 22:57:29.000 047 21271.31 432.08 43085.72 48052.60 2021-02-16 22:57:30.000 047 21271.31 432.08 43085.73 48052.48 2021-02-16 22:57:31.000 047 21271.34 432.08 43085.73 48052.52 2021-02-16 22:57:32.000 047 21271.39 432.08 43085.76 48052.51 2021-02-16 22:57:33.000 047 21271.42 432.06 43085.77 48052.51 2021-02-16 22:57:34.000 047 21271.42 432.06 43085.75 48052.61 2021-02-16 22:57:35.000 047 21271.42 432.05 43085.74 48052.60 2021-02-16 22:57:36.000 047 21271.42 432.04 43085.77 48052.56 2021-02-16 22:57:37.000 047 21271.38 432.07 43085.75 48052.57 2021-02-16 22:57:38.000 047 21271.41 432.03 43085.80 48052.53 2021-02-16 22:57:39.000 047 21271.41 432.04 43085.83 48052.58 2021-02-16 22:57:40.000 047 21271.42 432.05 43085.84 48052.66 2021-02-16 22:57:41.000 047 21271.44 432.09 43085.79 48052.58 2021-02-16 22:57:42.000 047 21271.43 432.09 43085.78 48052.58 2021-02-16 22:57:43.000 047 21271.44 432.08 43085.77 48052.63 2021-02-16 22:57:44.000 047 21271.42 432.08 43085.78 48052.64 2021-02-16 22:57:45.000 047 21271.42 432.08 43085.77 48052.59 2021-02-16 22:57:46.000 047 21271.40 432.10 43085.75 48052.64 2021-02-16 22:57:47.000 047 21271.40 432.12 43085.79 48052.60 2021-02-16 22:57:48.000 047 21271.43 432.13 43085.80 48052.61 2021-02-16 22:57:49.000 047 21271.44 432.12 43085.81 48052.57 2021-02-16 22:57:50.000 047 21271.44 432.12 43085.76 48052.59 2021-02-16 22:57:51.000 047 21271.45 432.08 43085.76 48052.66 2021-02-16 22:57:52.000 047 21271.45 432.08 43085.81 48052.62 2021-02-16 22:57:53.000 047 21271.45 432.09 43085.77 48052.61 2021-02-16 22:57:54.000 047 21271.42 432.09 43085.77 48052.65 2021-02-16 22:57:55.000 047 21271.43 432.09 43085.79 48052.58 2021-02-16 22:57:56.000 047 21271.43 432.07 43085.81 48052.59 2021-02-16 22:57:57.000 047 21271.43 432.07 43085.83 48052.64 2021-02-16 22:57:58.000 047 21271.41 432.06 43085.83 48052.63 2021-02-16 22:57:59.000 047 21271.40 432.06 43085.83 48052.69 2021-02-16 22:58:00.000 047 21271.42 432.06 43085.82 48052.68 2021-02-16 22:58:01.000 047 21271.40 432.09 43085.84 48052.59 2021-02-16 22:58:02.000 047 21271.39 432.17 43085.79 48052.62 2021-02-16 22:58:03.000 047 21271.38 432.22 43085.73 48052.56 2021-02-16 22:58:04.000 047 21271.38 432.24 43085.68 48052.56 2021-02-16 22:58:05.000 047 21271.35 432.26 43085.67 48052.60 2021-02-16 22:58:06.000 047 21271.32 432.25 43085.66 48052.55 2021-02-16 22:58:07.000 047 21271.34 432.25 43085.68 48052.46 2021-02-16 22:58:08.000 047 21271.34 432.24 43085.67 48052.49 2021-02-16 22:58:09.000 047 21271.27 432.29 43085.65 48052.43 2021-02-16 22:58:10.000 047 21271.27 432.29 43085.62 48052.39 2021-02-16 22:58:11.000 047 21271.28 432.30 43085.64 48052.48 2021-02-16 22:58:12.000 047 21271.27 432.33 43085.63 48052.46 2021-02-16 22:58:13.000 047 21271.28 432.36 43085.59 48052.37 2021-02-16 22:58:14.000 047 21271.29 432.32 43085.59 48052.44 2021-02-16 22:58:15.000 047 21271.31 432.32 43085.63 48052.37 2021-02-16 22:58:16.000 047 21271.31 432.30 43085.61 48052.40 2021-02-16 22:58:17.000 047 21271.33 432.30 43085.58 48052.35 2021-02-16 22:58:18.000 047 21271.34 432.30 43085.59 48052.43 2021-02-16 22:58:19.000 047 21271.35 432.28 43085.57 48052.39 2021-02-16 22:58:20.000 047 21271.35 432.26 43085.58 48052.33 2021-02-16 22:58:21.000 047 21271.33 432.29 43085.56 48052.35 2021-02-16 22:58:22.000 047 21271.33 432.27 43085.59 48052.42 2021-02-16 22:58:23.000 047 21271.33 432.26 43085.57 48052.43 2021-02-16 22:58:24.000 047 21271.33 432.25 43085.57 48052.42 2021-02-16 22:58:25.000 047 21271.29 432.24 43085.58 48052.44 2021-02-16 22:58:26.000 047 21271.25 432.25 43085.59 48052.34 2021-02-16 22:58:27.000 047 21271.26 432.24 43085.60 48052.34 2021-02-16 22:58:28.000 047 21271.27 432.25 43085.59 48052.35 2021-02-16 22:58:29.000 047 21271.26 432.24 43085.60 48052.34 2021-02-16 22:58:30.000 047 21271.28 432.22 43085.59 48052.46 2021-02-16 22:58:31.000 047 21271.22 432.22 43085.62 48052.45 2021-02-16 22:58:32.000 047 21271.24 432.24 43085.62 48052.35 2021-02-16 22:58:33.000 047 21271.24 432.23 43085.67 48052.40 2021-02-16 22:58:34.000 047 21271.24 432.24 43085.65 48052.35 2021-02-16 22:58:35.000 047 21271.27 432.21 43085.66 48052.39 2021-02-16 22:58:36.000 047 21271.29 432.20 43085.67 48052.47 2021-02-16 22:58:37.000 047 21271.31 432.18 43085.66 48052.44 2021-02-16 22:58:38.000 047 21271.31 432.16 43085.66 48052.45 2021-02-16 22:58:39.000 047 21271.32 432.19 43085.68 48052.52 2021-02-16 22:58:40.000 047 21271.32 432.20 43085.71 48052.43 2021-02-16 22:58:41.000 047 21271.32 432.21 43085.69 48052.49 2021-02-16 22:58:42.000 047 21271.34 432.19 43085.67 48052.45 2021-02-16 22:58:43.000 047 21271.33 432.19 43085.71 48052.45 2021-02-16 22:58:44.000 047 21271.33 432.16 43085.73 48052.56 2021-02-16 22:58:45.000 047 21271.34 432.15 43085.74 48052.49 2021-02-16 22:58:46.000 047 21271.36 432.15 43085.76 48052.48 2021-02-16 22:58:47.000 047 21271.32 432.13 43085.73 48052.60 2021-02-16 22:58:48.000 047 21271.34 432.13 43085.73 48052.50 2021-02-16 22:58:49.000 047 21271.33 432.11 43085.77 48052.52 2021-02-16 22:58:50.000 047 21271.30 432.13 43085.76 48052.62 2021-02-16 22:58:51.000 047 21271.34 432.11 43085.76 48052.50 2021-02-16 22:58:52.000 047 21271.35 432.10 43085.74 48052.49 2021-02-16 22:58:53.000 047 21271.33 432.09 43085.78 48052.56 2021-02-16 22:58:54.000 047 21271.33 432.15 43085.79 48052.54 2021-02-16 22:58:55.000 047 21271.34 432.16 43085.81 48052.65 2021-02-16 22:58:56.000 047 21271.32 432.20 43085.79 48052.65 2021-02-16 22:58:57.000 047 21271.31 432.18 43085.78 48052.57 2021-02-16 22:58:58.000 047 21271.34 432.16 43085.80 48052.57 2021-02-16 22:58:59.000 047 21271.34 432.15 43085.83 48052.58 2021-02-16 22:59:00.000 047 21271.32 432.17 43085.84 48052.56 2021-02-16 22:59:01.000 047 21271.33 432.17 43085.83 48052.66 2021-02-16 22:59:02.000 047 21271.28 432.18 43085.84 48052.61 2021-02-16 22:59:03.000 047 21271.28 432.22 43085.83 48052.63 2021-02-16 22:59:04.000 047 21271.25 432.26 43085.80 48052.62 2021-02-16 22:59:05.000 047 21271.25 432.28 43085.84 48052.50 2021-02-16 22:59:06.000 047 21271.24 432.28 43085.81 48052.51 2021-02-16 22:59:07.000 047 21271.24 432.27 43085.79 48052.49 2021-02-16 22:59:08.000 047 21271.25 432.24 43085.77 48052.49 2021-02-16 22:59:09.000 047 21271.24 432.25 43085.76 48052.57 2021-02-16 22:59:10.000 047 21271.23 432.26 43085.76 48052.55 2021-02-16 22:59:11.000 047 21271.23 432.25 43085.78 48052.44 2021-02-16 22:59:12.000 047 21271.22 432.25 43085.75 48052.47 2021-02-16 22:59:13.000 047 21271.23 432.26 43085.70 48052.46 2021-02-16 22:59:14.000 047 21271.23 432.25 43085.71 48052.42 2021-02-16 22:59:15.000 047 21271.21 432.22 43085.68 48052.52 2021-02-16 22:59:16.000 047 21271.19 432.20 43085.70 48052.47 2021-02-16 22:59:17.000 047 21271.19 432.17 43085.69 48052.47 2021-02-16 22:59:18.000 047 21271.18 432.13 43085.70 48052.39 2021-02-16 22:59:19.000 047 21271.16 432.14 43085.69 48052.44 2021-02-16 22:59:20.000 047 21271.17 432.13 43085.66 48052.39 2021-02-16 22:59:21.000 047 21271.17 432.11 43085.66 48052.44 2021-02-16 22:59:22.000 047 21271.17 432.09 43085.68 48052.36 2021-02-16 22:59:23.000 047 21271.15 432.11 43085.68 48052.44 2021-02-16 22:59:24.000 047 21271.10 432.11 43085.68 48052.40 2021-02-16 22:59:25.000 047 21271.12 432.14 43085.67 48052.35 2021-02-16 22:59:26.000 047 21271.13 432.13 43085.68 48052.44 2021-02-16 22:59:27.000 047 21271.11 432.13 43085.71 48052.38 2021-02-16 22:59:28.000 047 21271.10 432.11 43085.68 48052.40 2021-02-16 22:59:29.000 047 21271.07 432.12 43085.66 48052.39 2021-02-16 22:59:30.000 047 21271.06 432.11 43085.62 48052.30 2021-02-16 22:59:31.000 047 21271.09 432.09 43085.66 48052.33 2021-02-16 22:59:32.000 047 21271.05 432.12 43085.68 48052.39 2021-02-16 22:59:33.000 047 21271.04 432.12 43085.68 48052.32 2021-02-16 22:59:34.000 047 21271.07 432.13 43085.69 48052.44 2021-02-16 22:59:35.000 047 21271.11 432.11 43085.68 48052.40 2021-02-16 22:59:36.000 047 21271.13 432.13 43085.66 48052.37 2021-02-16 22:59:37.000 047 21271.14 432.15 43085.67 48052.37 2021-02-16 22:59:38.000 047 21271.15 432.15 43085.69 48052.33 2021-02-16 22:59:39.000 047 21271.19 432.19 43085.69 48052.35 2021-02-16 22:59:40.000 047 21271.18 432.22 43085.71 48052.46 2021-02-16 22:59:41.000 047 21271.14 432.26 43085.71 48052.43 2021-02-16 22:59:42.000 047 21271.16 432.27 43085.69 48052.47 2021-02-16 22:59:43.000 047 21271.19 432.24 43085.68 48052.47 2021-02-16 22:59:44.000 047 21271.17 432.24 43085.66 48052.36 2021-02-16 22:59:45.000 047 21271.17 432.23 43085.69 48052.42 2021-02-16 22:59:46.000 047 21271.19 432.21 43085.70 48052.54 2021-02-16 22:59:47.000 047 21271.19 432.19 43085.68 48052.35 2021-02-16 22:59:48.000 047 21271.22 432.15 43085.70 48052.48 2021-02-16 22:59:49.000 047 21271.18 432.17 43085.71 48052.48 2021-02-16 22:59:50.000 047 21271.21 432.15 43085.73 48052.44 2021-02-16 22:59:51.000 047 21271.22 432.15 43085.76 48052.54 2021-02-16 22:59:52.000 047 21271.20 432.13 43085.75 48052.52 2021-02-16 22:59:53.000 047 21271.22 432.12 43085.77 48052.53 2021-02-16 22:59:54.000 047 21271.24 432.13 43085.76 48052.56 2021-02-16 22:59:55.000 047 21271.22 432.13 43085.78 48052.47 2021-02-16 22:59:56.000 047 21271.20 432.14 43085.76 48052.51 2021-02-16 22:59:57.000 047 21271.20 432.17 43085.79 48052.56 2021-02-16 22:59:58.000 047 21271.19 432.20 43085.79 48052.50 2021-02-16 22:59:59.000 047 21271.19 432.20 43085.76 48052.62 2021-02-16 23:00:00.000 047 21271.20 432.20 43085.78 48052.56 2021-02-16 23:00:01.000 047 21271.22 432.19 43085.79 48052.50 2021-02-16 23:00:02.000 047 21271.24 432.18 43085.79 48052.52 2021-02-16 23:00:03.000 047 21271.24 432.16 43085.78 48052.45 2021-02-16 23:00:04.000 047 21271.20 432.17 43085.74 48052.50 2021-02-16 23:00:05.000 047 21271.24 432.19 43085.78 48052.60 2021-02-16 23:00:06.000 047 21271.25 432.20 43085.77 48052.53 2021-02-16 23:00:07.000 047 21271.21 432.21 43085.77 48052.56 2021-02-16 23:00:08.000 047 21271.22 432.20 43085.76 48052.58 2021-02-16 23:00:09.000 047 21271.22 432.21 43085.80 48052.50 2021-02-16 23:00:10.000 047 21271.26 432.20 43085.79 48052.47 2021-02-16 23:00:11.000 047 21271.24 432.20 43085.80 48052.53 2021-02-16 23:00:12.000 047 21271.24 432.21 43085.80 48052.51 2021-02-16 23:00:13.000 047 21271.25 432.20 43085.77 48052.57 2021-02-16 23:00:14.000 047 21271.22 432.20 43085.78 48052.55 2021-02-16 23:00:15.000 047 21271.19 432.17 43085.82 48052.50 2021-02-16 23:00:16.000 047 21271.20 432.16 43085.79 48052.53 2021-02-16 23:00:17.000 047 21271.21 432.16 43085.80 48052.47 2021-02-16 23:00:18.000 047 21271.22 432.17 43085.79 48052.46 2021-02-16 23:00:19.000 047 21271.22 432.15 43085.80 48052.63 2021-02-16 23:00:20.000 047 21271.24 432.14 43085.80 48052.55 2021-02-16 23:00:21.000 047 21271.21 432.15 43085.78 48052.56 2021-02-16 23:00:22.000 047 21271.20 432.16 43085.82 48052.49 2021-02-16 23:00:23.000 047 21271.24 432.17 43085.79 48052.60 2021-02-16 23:00:24.000 047 21271.22 432.21 43085.77 48052.52 2021-02-16 23:00:25.000 047 21271.18 432.23 43085.74 48052.49 2021-02-16 23:00:26.000 047 21271.18 432.23 43085.72 48052.55 2021-02-16 23:00:27.000 047 21271.20 432.23 43085.71 48052.43 2021-02-16 23:00:28.000 047 21271.21 432.25 43085.73 48052.45 2021-02-16 23:00:29.000 047 21271.18 432.27 43085.70 48052.42 2021-02-16 23:00:30.000 047 21271.18 432.29 43085.69 48052.49 2021-02-16 23:00:31.000 047 21271.15 432.30 43085.67 48052.52 2021-02-16 23:00:32.000 047 21271.13 432.30 43085.68 48052.39 2021-02-16 23:00:33.000 047 21271.13 432.29 43085.68 48052.47 2021-02-16 23:00:34.000 047 21271.11 432.30 43085.68 48052.40 2021-02-16 23:00:35.000 047 21271.10 432.31 43085.67 48052.35 2021-02-16 23:00:36.000 047 21271.09 432.29 43085.69 48052.43 2021-02-16 23:00:37.000 047 21271.08 432.29 43085.67 48052.37 2021-02-16 23:00:38.000 047 21271.07 432.27 43085.69 48052.45 2021-02-16 23:00:39.000 047 21271.08 432.26 43085.70 48052.41 2021-02-16 23:00:40.000 047 21271.08 432.26 43085.71 48052.36 2021-02-16 23:00:41.000 047 21271.06 432.27 43085.71 48052.40 2021-02-16 23:00:42.000 047 21271.11 432.23 43085.70 48052.37 2021-02-16 23:00:43.000 047 21271.10 432.21 43085.73 48052.41 2021-02-16 23:00:44.000 047 21271.12 432.20 43085.73 48052.47 2021-02-16 23:00:45.000 047 21271.12 432.19 43085.76 48052.42 2021-02-16 23:00:46.000 047 21271.11 432.18 43085.77 48052.40 2021-02-16 23:00:47.000 047 21271.12 432.17 43085.77 48052.52 2021-02-16 23:00:48.000 047 21271.11 432.15 43085.78 48052.53 2021-02-16 23:00:49.000 047 21271.11 432.17 43085.82 48052.48 2021-02-16 23:00:50.000 047 21271.10 432.18 43085.84 48052.44 2021-02-16 23:00:51.000 047 21271.09 432.20 43085.81 48052.55 2021-02-16 23:00:52.000 047 21271.11 432.18 43085.82 48052.45 2021-02-16 23:00:53.000 047 21271.09 432.17 43085.82 48052.48 2021-02-16 23:00:54.000 047 21271.08 432.19 43085.80 48052.48 2021-02-16 23:00:55.000 047 21271.06 432.24 43085.76 48052.58 2021-02-16 23:00:56.000 047 21271.05 432.27 43085.75 48052.55 2021-02-16 23:00:57.000 047 21271.03 432.33 43085.76 48052.43 2021-02-16 23:00:58.000 047 21271.04 432.36 43085.70 48052.50 2021-02-16 23:00:59.000 047 21271.02 432.33 43085.67 48052.36 2021-02-16 23:01:00.000 047 21271.04 432.27 43085.72 48052.33 2021-02-16 23:01:01.000 047 21271.06 432.25 43085.71 48052.44 2021-02-16 23:01:02.000 047 21271.05 432.29 43085.75 48052.40 2021-02-16 23:01:03.000 047 21271.01 432.34 43085.69 48052.44 2021-02-16 23:01:04.000 047 21270.99 432.36 43085.64 48052.47 2021-02-16 23:01:05.000 047 21270.99 432.43 43085.65 48052.30 2021-02-16 23:01:06.000 047 21270.97 432.43 43085.63 48052.34 2021-02-16 23:01:07.000 047 21271.01 432.43 43085.62 48052.25 2021-02-16 23:01:08.000 047 21271.04 432.44 43085.58 48052.27 2021-02-16 23:01:09.000 047 21271.04 432.46 43085.57 48052.34 2021-02-16 23:01:10.000 047 21271.02 432.49 43085.58 48052.31 2021-02-16 23:01:11.000 047 21271.04 432.49 43085.59 48052.36 2021-02-16 23:01:12.000 047 21271.02 432.52 43085.56 48052.23 2021-02-16 23:01:13.000 047 21271.00 432.53 43085.54 48052.29 2021-02-16 23:01:14.000 047 21270.99 432.53 43085.55 48052.25 2021-02-16 23:01:15.000 047 21271.00 432.53 43085.52 48052.27 2021-02-16 23:01:16.000 047 21271.03 432.53 43085.52 48052.17 2021-02-16 23:01:17.000 047 21271.05 432.51 43085.52 48052.24 2021-02-16 23:01:18.000 047 21271.05 432.50 43085.55 48052.23 2021-02-16 23:01:19.000 047 21271.04 432.53 43085.53 48052.21 2021-02-16 23:01:20.000 047 21271.06 432.52 43085.51 48052.31 2021-02-16 23:01:21.000 047 21271.05 432.51 43085.49 48052.30 2021-02-16 23:01:22.000 047 21271.02 432.51 43085.52 48052.21 2021-02-16 23:01:23.000 047 21271.02 432.50 43085.53 48052.26 2021-02-16 23:01:24.000 047 21271.02 432.51 43085.52 48052.15 2021-02-16 23:01:25.000 047 21271.00 432.52 43085.52 48052.26 2021-02-16 23:01:26.000 047 21271.01 432.52 43085.54 48052.25 2021-02-16 23:01:27.000 047 21270.99 432.53 43085.50 48052.19 2021-02-16 23:01:28.000 047 21271.00 432.50 43085.52 48052.23 2021-02-16 23:01:29.000 047 21270.98 432.50 43085.49 48052.24 2021-02-16 23:01:30.000 047 21271.00 432.51 43085.49 48052.23 2021-02-16 23:01:31.000 047 21271.02 432.53 43085.46 48052.24 2021-02-16 23:01:32.000 047 21270.98 432.52 43085.44 48052.15 2021-02-16 23:01:33.000 047 21270.96 432.53 43085.45 48052.17 2021-02-16 23:01:34.000 047 21270.99 432.52 43085.44 48052.17 2021-02-16 23:01:35.000 047 21270.97 432.52 43085.42 48052.17 2021-02-16 23:01:36.000 047 21270.96 432.52 43085.44 48052.23 2021-02-16 23:01:37.000 047 21270.97 432.51 43085.47 48052.26 2021-02-16 23:01:38.000 047 21270.99 432.48 43085.45 48052.23 2021-02-16 23:01:39.000 047 21270.97 432.47 43085.51 48052.26 2021-02-16 23:01:40.000 047 21270.98 432.46 43085.50 48052.18 2021-02-16 23:01:41.000 047 21270.99 432.46 43085.48 48052.19 2021-02-16 23:01:42.000 047 21270.98 432.46 43085.47 48052.23 2021-02-16 23:01:43.000 047 21270.98 432.47 43085.48 48052.23 2021-02-16 23:01:44.000 047 21271.00 432.44 43085.52 48052.32 2021-02-16 23:01:45.000 047 21270.96 432.44 43085.52 48052.30 2021-02-16 23:01:46.000 047 21270.95 432.42 43085.54 48052.28 2021-02-16 23:01:47.000 047 21270.98 432.41 43085.55 48052.26 2021-02-16 23:01:48.000 047 21270.96 432.38 43085.53 48052.19 2021-02-16 23:01:49.000 047 21270.95 432.39 43085.53 48052.20 2021-02-16 23:01:50.000 047 21270.93 432.40 43085.52 48052.25 2021-02-16 23:01:51.000 047 21270.94 432.39 43085.50 48052.25 2021-02-16 23:01:52.000 047 21270.93 432.39 43085.53 48052.35 2021-02-16 23:01:53.000 047 21270.94 432.36 43085.54 48052.30 2021-02-16 23:01:54.000 047 21270.94 432.34 43085.53 48052.23 2021-02-16 23:01:55.000 047 21270.97 432.34 43085.54 48052.27 2021-02-16 23:01:56.000 047 21271.00 432.34 43085.53 48052.21 2021-02-16 23:01:57.000 047 21270.98 432.32 43085.54 48052.27 2021-02-16 23:01:58.000 047 21271.00 432.30 43085.55 48052.38 2021-02-16 23:01:59.000 047 21271.01 432.27 43085.57 48052.33 2021-02-16 23:02:00.000 047 21270.98 432.28 43085.58 48052.29 2021-02-16 23:02:01.000 047 21270.97 432.29 43085.58 48052.27 2021-02-16 23:02:02.000 047 21271.00 432.26 43085.57 48052.34 2021-02-16 23:02:03.000 047 21270.96 432.28 43085.58 48052.35 2021-02-16 23:02:04.000 047 21270.93 432.30 43085.56 48052.22 2021-02-16 23:02:05.000 047 21270.90 432.29 43085.55 48052.30 2021-02-16 23:02:06.000 047 21270.92 432.28 43085.55 48052.30 2021-02-16 23:02:07.000 047 21270.90 432.31 43085.57 48052.21 2021-02-16 23:02:08.000 047 21270.90 432.33 43085.55 48052.26 2021-02-16 23:02:09.000 047 21270.89 432.35 43085.56 48052.29 2021-02-16 23:02:10.000 047 21270.88 432.37 43085.54 48052.26 2021-02-16 23:02:11.000 047 21270.86 432.43 43085.55 48052.28 2021-02-16 23:02:12.000 047 21270.87 432.44 43085.53 48052.26 2021-02-16 23:02:13.000 047 21270.86 432.46 43085.49 48052.18 2021-02-16 23:02:14.000 047 21270.85 432.47 43085.50 48052.20 2021-02-16 23:02:15.000 047 21270.86 432.47 43085.49 48052.14 2021-02-16 23:02:16.000 047 21270.87 432.45 43085.49 48052.17 2021-02-16 23:02:17.000 047 21270.86 432.43 43085.49 48052.21 2021-02-16 23:02:18.000 047 21270.85 432.42 43085.45 48052.14 2021-02-16 23:02:19.000 047 21270.84 432.43 43085.45 48052.23 2021-02-16 23:02:20.000 047 21270.83 432.45 43085.44 48052.21 2021-02-16 23:02:21.000 047 21270.85 432.43 43085.49 48052.09 2021-02-16 23:02:22.000 047 21270.81 432.42 43085.47 48052.12 2021-02-16 23:02:23.000 047 21270.82 432.40 43085.47 48052.09 2021-02-16 23:02:24.000 047 21270.83 432.40 43085.47 48052.14 2021-02-16 23:02:25.000 047 21270.83 432.41 43085.45 48052.18 2021-02-16 23:02:26.000 047 21270.84 432.42 43085.45 48052.15 2021-02-16 23:02:27.000 047 21270.82 432.44 43085.43 48052.19 2021-02-16 23:02:28.000 047 21270.83 432.45 43085.43 48052.17 2021-02-16 23:02:29.000 047 21270.86 432.43 43085.43 48052.10 2021-02-16 23:02:30.000 047 21270.85 432.45 43085.43 48052.14 2021-02-16 23:02:31.000 047 21270.86 432.46 43085.44 48052.15 2021-02-16 23:02:32.000 047 21270.88 432.45 43085.45 48052.13 2021-02-16 23:02:33.000 047 21270.86 432.44 43085.46 48052.21 2021-02-16 23:02:34.000 047 21270.86 432.41 43085.43 48052.17 2021-02-16 23:02:35.000 047 21270.89 432.41 43085.47 48052.20 2021-02-16 23:02:36.000 047 21270.91 432.39 43085.48 48052.12 2021-02-16 23:02:37.000 047 21270.91 432.39 43085.49 48052.24 2021-02-16 23:02:38.000 047 21270.90 432.39 43085.50 48052.26 2021-02-16 23:02:39.000 047 21270.89 432.40 43085.49 48052.12 2021-02-16 23:02:40.000 047 21270.86 432.39 43085.48 48052.14 2021-02-16 23:02:41.000 047 21270.88 432.40 43085.48 48052.22 2021-02-16 23:02:42.000 047 21270.82 432.41 43085.47 48052.17 2021-02-16 23:02:43.000 047 21270.83 432.40 43085.44 48052.21 2021-02-16 23:02:44.000 047 21270.86 432.43 43085.44 48052.20 2021-02-16 23:02:45.000 047 21270.82 432.40 43085.47 48052.16 2021-02-16 23:02:46.000 047 21270.84 432.36 43085.50 48052.18 2021-02-16 23:02:47.000 047 21270.86 432.37 43085.48 48052.12 2021-02-16 23:02:48.000 047 21270.87 432.35 43085.52 48052.16 2021-02-16 23:02:49.000 047 21270.85 432.38 43085.53 48052.25 2021-02-16 23:02:50.000 047 21270.88 432.38 43085.53 48052.14 2021-02-16 23:02:51.000 047 21270.88 432.40 43085.53 48052.29 2021-02-16 23:02:52.000 047 21270.87 432.44 43085.53 48052.22 2021-02-16 23:02:53.000 047 21270.86 432.47 43085.50 48052.21 2021-02-16 23:02:54.000 047 21270.86 432.48 43085.52 48052.22 2021-02-16 23:02:55.000 047 21270.85 432.48 43085.52 48052.18 2021-02-16 23:02:56.000 047 21270.86 432.47 43085.47 48052.13 2021-02-16 23:02:57.000 047 21270.84 432.47 43085.50 48052.09 2021-02-16 23:02:58.000 047 21270.84 432.48 43085.50 48052.16 2021-02-16 23:02:59.000 047 21270.81 432.48 43085.51 48052.24 2021-02-16 23:03:00.000 047 21270.82 432.49 43085.53 48052.23 2021-02-16 23:03:01.000 047 21270.83 432.45 43085.51 48052.14 2021-02-16 23:03:02.000 047 21270.84 432.46 43085.52 48052.19 2021-02-16 23:03:03.000 047 21270.83 432.46 43085.53 48052.12 2021-02-16 23:03:04.000 047 21270.85 432.42 43085.50 48052.16 2021-02-16 23:03:05.000 047 21270.85 432.45 43085.55 48052.25 2021-02-16 23:03:06.000 047 21270.85 432.47 43085.54 48052.17 2021-02-16 23:03:07.000 047 21270.85 432.46 43085.50 48052.24 2021-02-16 23:03:08.000 047 21270.85 432.44 43085.51 48052.19 2021-02-16 23:03:09.000 047 21270.84 432.45 43085.51 48052.23 2021-02-16 23:03:10.000 047 21270.84 432.46 43085.52 48052.29 2021-02-16 23:03:11.000 047 21270.85 432.47 43085.50 48052.26 2021-02-16 23:03:12.000 047 21270.83 432.50 43085.49 48052.19 2021-02-16 23:03:13.000 047 21270.82 432.52 43085.51 48052.13 2021-02-16 23:03:14.000 047 21270.85 432.53 43085.52 48052.18 2021-02-16 23:03:15.000 047 21270.87 432.53 43085.51 48052.16 2021-02-16 23:03:16.000 047 21270.85 432.53 43085.50 48052.18 2021-02-16 23:03:17.000 047 21270.84 432.55 43085.49 48052.18 2021-02-16 23:03:18.000 047 21270.84 432.56 43085.50 48052.25 2021-02-16 23:03:19.000 047 21270.84 432.54 43085.49 48052.19 2021-02-16 23:03:20.000 047 21270.83 432.56 43085.49 48052.05 2021-02-16 23:03:21.000 047 21270.85 432.56 43085.51 48052.23 2021-02-16 23:03:22.000 047 21270.81 432.56 43085.50 48052.12 2021-02-16 23:03:23.000 047 21270.79 432.57 43085.50 48052.07 2021-02-16 23:03:24.000 047 21270.79 432.58 43085.48 48052.24 2021-02-16 23:03:25.000 047 21270.79 432.60 43085.48 48052.17 2021-02-16 23:03:26.000 047 21270.78 432.63 43085.48 48052.14 2021-02-16 23:03:27.000 047 21270.79 432.62 43085.46 48052.23 2021-02-16 23:03:28.000 047 21270.77 432.62 43085.47 48052.07 2021-02-16 23:03:29.000 047 21270.76 432.64 43085.46 48052.10 2021-02-16 23:03:30.000 047 21270.77 432.62 43085.46 48051.96 2021-02-16 23:03:31.000 047 21270.76 432.64 43085.45 48052.13 2021-02-16 23:03:32.000 047 21270.74 432.65 43085.43 48052.15 2021-02-16 23:03:33.000 047 21270.74 432.64 43085.46 48052.08 2021-02-16 23:03:34.000 047 21270.72 432.63 43085.48 48052.15 2021-02-16 23:03:35.000 047 21270.75 432.61 43085.45 48052.14 2021-02-16 23:03:36.000 047 21270.75 432.64 43085.43 48052.06 2021-02-16 23:03:37.000 047 21270.76 432.64 43085.44 48052.04 2021-02-16 23:03:38.000 047 21270.76 432.62 43085.42 48052.06 2021-02-16 23:03:39.000 047 21270.74 432.63 43085.45 48052.07 2021-02-16 23:03:40.000 047 21270.76 432.64 43085.42 48052.12 2021-02-16 23:03:41.000 047 21270.79 432.66 43085.41 48052.09 2021-02-16 23:03:42.000 047 21270.80 432.65 43085.42 48052.12 2021-02-16 23:03:43.000 047 21270.81 432.65 43085.41 48052.14 2021-02-16 23:03:44.000 047 21270.82 432.68 43085.40 48052.04 2021-02-16 23:03:45.000 047 21270.79 432.70 43085.42 48052.08 2021-02-16 23:03:46.000 047 21270.76 432.69 43085.39 48052.11 2021-02-16 23:03:47.000 047 21270.76 432.65 43085.39 48052.05 2021-02-16 23:03:48.000 047 21270.79 432.65 43085.44 48052.11 2021-02-16 23:03:49.000 047 21270.79 432.64 43085.45 48052.07 2021-02-16 23:03:50.000 047 21270.77 432.63 43085.45 48052.14 2021-02-16 23:03:51.000 047 21270.77 432.58 43085.45 48052.12 2021-02-16 23:03:52.000 047 21270.76 432.57 43085.48 48052.15 2021-02-16 23:03:53.000 047 21270.76 432.54 43085.49 48052.14 2021-02-16 23:03:54.000 047 21270.72 432.54 43085.48 48052.12 2021-02-16 23:03:55.000 047 21270.75 432.51 43085.52 48052.14 2021-02-16 23:03:56.000 047 21270.78 432.52 43085.52 48052.15 2021-02-16 23:03:57.000 047 21270.81 432.53 43085.49 48052.13 2021-02-16 23:03:58.000 047 21270.79 432.55 43085.51 48052.25 2021-02-16 23:03:59.000 047 21270.77 432.54 43085.51 48052.17 2021-02-16 23:04:00.000 047 21270.74 432.55 43085.51 48052.14 2021-02-16 23:04:01.000 047 21270.77 432.56 43085.51 48052.19 2021-02-16 23:04:02.000 047 21270.79 432.58 43085.54 48051.98 2021-02-16 23:04:03.000 047 21270.78 432.59 43085.52 48052.17 2021-02-16 23:04:04.000 047 21270.79 432.61 43085.49 48052.14 2021-02-16 23:04:05.000 047 21270.76 432.63 43085.47 48052.16 2021-02-16 23:04:06.000 047 21270.78 432.62 43085.49 48052.15 2021-02-16 23:04:07.000 047 21270.79 432.63 43085.48 48052.18 2021-02-16 23:04:08.000 047 21270.77 432.63 43085.50 48052.14 2021-02-16 23:04:09.000 047 21270.76 432.66 43085.48 48052.13 2021-02-16 23:04:10.000 047 21270.78 432.66 43085.49 48052.12 2021-02-16 23:04:11.000 047 21270.81 432.63 43085.51 48052.05 2021-02-16 23:04:12.000 047 21270.81 432.64 43085.49 48052.17 2021-02-16 23:04:13.000 047 21270.80 432.68 43085.47 48052.16 2021-02-16 23:04:14.000 047 21270.79 432.69 43085.47 48052.19 2021-02-16 23:04:15.000 047 21270.80 432.69 43085.49 48052.17 2021-02-16 23:04:16.000 047 21270.80 432.67 43085.48 48052.05 2021-02-16 23:04:17.000 047 21270.77 432.68 43085.46 48052.03 2021-02-16 23:04:18.000 047 21270.77 432.68 43085.49 48052.12 2021-02-16 23:04:19.000 047 21270.75 432.65 43085.48 48052.13 2021-02-16 23:04:20.000 047 21270.74 432.62 43085.47 48051.99 2021-02-16 23:04:21.000 047 21270.71 432.64 43085.46 48052.08 2021-02-16 23:04:22.000 047 21270.71 432.65 43085.48 48052.11 2021-02-16 23:04:23.000 047 21270.73 432.66 43085.47 48052.06 2021-02-16 23:04:24.000 047 21270.72 432.67 43085.44 48051.98 2021-02-16 23:04:25.000 047 21270.71 432.68 43085.40 48052.18 2021-02-16 23:04:26.000 047 21270.73 432.69 43085.44 48052.08 2021-02-16 23:04:27.000 047 21270.73 432.68 43085.43 48052.02 2021-02-16 23:04:28.000 047 21270.73 432.69 43085.42 48052.13 2021-02-16 23:04:29.000 047 21270.77 432.70 43085.45 48051.94 2021-02-16 23:04:30.000 047 21270.80 432.68 43085.46 48051.97 2021-02-16 23:04:31.000 047 21270.80 432.69 43085.45 48052.04 2021-02-16 23:04:32.000 047 21270.78 432.70 43085.41 48051.96 2021-02-16 23:04:33.000 047 21270.80 432.69 43085.41 48052.03 2021-02-16 23:04:34.000 047 21270.79 432.70 43085.40 48052.05 2021-02-16 23:04:35.000 047 21270.78 432.71 43085.43 48051.99 2021-02-16 23:04:36.000 047 21270.79 432.72 43085.42 48052.04 2021-02-16 23:04:37.000 047 21270.78 432.73 43085.43 48052.04 2021-02-16 23:04:38.000 047 21270.81 432.73 43085.42 48052.05 2021-02-16 23:04:39.000 047 21270.81 432.71 43085.42 48052.12 2021-02-16 23:04:40.000 047 21270.77 432.72 43085.41 48052.04 2021-02-16 23:04:41.000 047 21270.77 432.72 43085.40 48052.11 2021-02-16 23:04:42.000 047 21270.78 432.72 43085.40 48052.05 2021-02-16 23:04:43.000 047 21270.76 432.71 43085.41 48052.09 2021-02-16 23:04:44.000 047 21270.79 432.69 43085.41 48052.08 2021-02-16 23:04:45.000 047 21270.77 432.66 43085.34 48052.03 2021-02-16 23:04:46.000 047 21270.78 432.67 43085.40 48052.09 2021-02-16 23:04:47.000 047 21270.79 432.69 43085.41 48052.06 2021-02-16 23:04:48.000 047 21270.79 432.71 43085.42 48052.01 2021-02-16 23:04:49.000 047 21270.82 432.67 43085.41 48052.11 2021-02-16 23:04:50.000 047 21270.80 432.65 43085.41 48052.11 2021-02-16 23:04:51.000 047 21270.76 432.66 43085.43 48052.15 2021-02-16 23:04:52.000 047 21270.78 432.65 43085.43 48052.12 2021-02-16 23:04:53.000 047 21270.80 432.63 43085.46 48052.07 2021-02-16 23:04:54.000 047 21270.79 432.62 43085.50 48052.10 2021-02-16 23:04:55.000 047 21270.82 432.63 43085.48 48052.11 2021-02-16 23:04:56.000 047 21270.80 432.64 43085.46 48052.12 2021-02-16 23:04:57.000 047 21270.81 432.66 43085.47 48052.15 2021-02-16 23:04:58.000 047 21270.81 432.65 43085.52 48052.14 2021-02-16 23:04:59.000 047 21270.80 432.65 43085.49 48052.17 2021-02-16 23:05:00.000 047 21270.79 432.65 43085.51 48052.16 2021-02-16 23:05:01.000 047 21270.76 432.64 43085.50 48052.05 2021-02-16 23:05:02.000 047 21270.76 432.64 43085.48 48052.12 2021-02-16 23:05:03.000 047 21270.76 432.66 43085.51 48052.16 2021-02-16 23:05:04.000 047 21270.77 432.68 43085.48 48052.06 2021-02-16 23:05:05.000 047 21270.72 432.68 43085.46 48052.10 2021-02-16 23:05:06.000 047 21270.72 432.67 43085.48 48052.12 2021-02-16 23:05:07.000 047 21270.74 432.68 43085.47 48052.12 2021-02-16 23:05:08.000 047 21270.74 432.70 43085.46 48052.16 2021-02-16 23:05:09.000 047 21270.73 432.72 43085.47 48052.06 2021-02-16 23:05:10.000 047 21270.75 432.73 43085.42 48052.08 2021-02-16 23:05:11.000 047 21270.73 432.74 43085.40 48052.03 2021-02-16 23:05:12.000 047 21270.71 432.77 43085.39 48052.03 2021-02-16 23:05:13.000 047 21270.70 432.78 43085.38 48052.02 2021-02-16 23:05:14.000 047 21270.70 432.78 43085.40 48052.00 2021-02-16 23:05:15.000 047 21270.69 432.80 43085.34 48052.07 2021-02-16 23:05:16.000 047 21270.72 432.79 43085.35 48052.06 2021-02-16 23:05:17.000 047 21270.75 432.78 43085.38 48051.90 2021-02-16 23:05:18.000 047 21270.75 432.78 43085.37 48052.07 2021-02-16 23:05:19.000 047 21270.77 432.78 43085.37 48051.97 2021-02-16 23:05:20.000 047 21270.77 432.78 43085.37 48051.98 2021-02-16 23:05:21.000 047 21270.79 432.77 43085.41 48052.03 2021-02-16 23:05:22.000 047 21270.76 432.77 43085.41 48052.05 2021-02-16 23:05:23.000 047 21270.75 432.77 43085.40 48052.08 2021-02-16 23:05:24.000 047 21270.75 432.77 43085.40 48052.05 2021-02-16 23:05:25.000 047 21270.76 432.77 43085.43 48052.03 2021-02-16 23:05:26.000 047 21270.73 432.77 43085.41 48052.06 2021-02-16 23:05:27.000 047 21270.71 432.77 43085.39 48052.00 2021-02-16 23:05:28.000 047 21270.70 432.77 43085.42 48051.99 2021-02-16 23:05:29.000 047 21270.68 432.80 43085.41 48051.98 2021-02-16 23:05:30.000 047 21270.66 432.80 43085.42 48051.98 2021-02-16 23:05:31.000 047 21270.68 432.79 43085.41 48052.11 2021-02-16 23:05:32.000 047 21270.68 432.82 43085.40 48052.05 2021-02-16 23:05:33.000 047 21270.64 432.82 43085.41 48052.02 2021-02-16 23:05:34.000 047 21270.63 432.84 43085.37 48051.93 2021-02-16 23:05:35.000 047 21270.63 432.81 43085.38 48051.94 2021-02-16 23:05:36.000 047 21270.61 432.80 43085.38 48052.00 2021-02-16 23:05:37.000 047 21270.61 432.79 43085.37 48052.00 2021-02-16 23:05:38.000 047 21270.62 432.79 43085.35 48051.95 2021-02-16 23:05:39.000 047 21270.60 432.77 43085.34 48051.99 2021-02-16 23:05:40.000 047 21270.59 432.74 43085.32 48051.93 2021-02-16 23:05:41.000 047 21270.60 432.71 43085.36 48051.97 2021-02-16 23:05:42.000 047 21270.60 432.69 43085.38 48051.95 2021-02-16 23:05:43.000 047 21270.60 432.69 43085.36 48051.96 2021-02-16 23:05:44.000 047 21270.59 432.69 43085.37 48052.02 2021-02-16 23:05:45.000 047 21270.61 432.70 43085.38 48052.02 2021-02-16 23:05:46.000 047 21270.63 432.70 43085.38 48051.96 2021-02-16 23:05:47.000 047 21270.65 432.65 43085.40 48052.02 2021-02-16 23:05:48.000 047 21270.69 432.63 43085.43 48051.87 2021-02-16 23:05:49.000 047 21270.72 432.59 43085.43 48051.89 2021-02-16 23:05:50.000 047 21270.72 432.59 43085.45 48052.10 2021-02-16 23:05:51.000 047 21270.68 432.59 43085.46 48052.08 2021-02-16 23:05:52.000 047 21270.68 432.59 43085.50 48052.18 2021-02-16 23:05:53.000 047 21270.68 432.61 43085.50 48052.16 2021-02-16 23:05:54.000 047 21270.71 432.61 43085.49 48052.12 2021-02-16 23:05:55.000 047 21270.69 432.62 43085.51 48052.13 2021-02-16 23:05:56.000 047 21270.72 432.60 43085.55 48052.05 2021-02-16 23:05:57.000 047 21270.71 432.61 43085.53 48052.08 2021-02-16 23:05:58.000 047 21270.75 432.62 43085.54 48052.17 2021-02-16 23:05:59.000 047 21270.75 432.65 43085.50 48052.12 2021-02-16 23:06:00.000 047 21270.75 432.67 43085.51 48052.01 2021-02-16 23:06:01.000 047 21270.78 432.68 43085.49 48052.19 2021-02-16 23:06:02.000 047 21270.77 432.70 43085.47 48052.03 2021-02-16 23:06:03.000 047 21270.76 432.73 43085.45 48052.04 2021-02-16 23:06:04.000 047 21270.80 432.72 43085.46 48052.05 2021-02-16 23:06:05.000 047 21270.80 432.74 43085.44 48052.09 2021-02-16 23:06:06.000 047 21270.81 432.76 43085.43 48052.13 2021-02-16 23:06:07.000 047 21270.82 432.75 43085.46 48052.06 2021-02-16 23:06:08.000 047 21270.81 432.76 43085.41 48052.05 2021-02-16 23:06:09.000 047 21270.85 432.77 43085.40 48051.94 2021-02-16 23:06:10.000 047 21270.82 432.77 43085.42 48052.12 2021-02-16 23:06:11.000 047 21270.83 432.78 43085.44 48052.18 2021-02-16 23:06:12.000 047 21270.79 432.76 43085.45 48052.10 2021-02-16 23:06:13.000 047 21270.78 432.75 43085.45 48052.08 2021-02-16 23:06:14.000 047 21270.82 432.71 43085.48 48052.12 2021-02-16 23:06:15.000 047 21270.77 432.70 43085.52 48052.09 2021-02-16 23:06:16.000 047 21270.78 432.68 43085.49 48052.09 2021-02-16 23:06:17.000 047 21270.76 432.69 43085.52 48052.19 2021-02-16 23:06:18.000 047 21270.80 432.70 43085.52 48052.12 2021-02-16 23:06:19.000 047 21270.78 432.72 43085.51 48052.14 2021-02-16 23:06:20.000 047 21270.74 432.74 43085.49 48052.20 2021-02-16 23:06:21.000 047 21270.76 432.70 43085.52 48051.97 2021-02-16 23:06:22.000 047 21270.76 432.67 43085.49 48052.25 2021-02-16 23:06:23.000 047 21270.72 432.69 43085.49 48052.02 2021-02-16 23:06:24.000 047 21270.76 432.66 43085.48 48052.11 2021-02-16 23:06:25.000 047 21270.72 432.68 43085.48 48052.09 2021-02-16 23:06:26.000 047 21270.73 432.70 43085.48 48051.92 2021-02-16 23:06:27.000 047 21270.74 432.70 43085.48 48052.10 2021-02-16 23:06:28.000 047 21270.74 432.71 43085.46 48052.06 2021-02-16 23:06:29.000 047 21270.73 432.72 43085.46 48052.14 2021-02-16 23:06:30.000 047 21270.72 432.74 43085.47 48052.11 2021-02-16 23:06:31.000 047 21270.71 432.75 43085.47 48051.90 2021-02-16 23:06:32.000 047 21270.70 432.78 43085.46 48052.05 2021-02-16 23:06:33.000 047 21270.70 432.77 43085.47 48052.10 2021-02-16 23:06:34.000 047 21270.70 432.75 43085.44 48051.98 2021-02-16 23:06:35.000 047 21270.74 432.73 43085.45 48052.14 2021-02-16 23:06:36.000 047 21270.70 432.69 43085.49 48052.14 2021-02-16 23:06:37.000 047 21270.71 432.68 43085.51 48052.15 2021-02-16 23:06:38.000 047 21270.73 432.66 43085.51 48052.16 2021-02-16 23:06:39.000 047 21270.72 432.66 43085.49 48052.10 2021-02-16 23:06:40.000 047 21270.73 432.69 43085.53 48052.05 2021-02-16 23:06:41.000 047 21270.72 432.70 43085.49 48052.02 2021-02-16 23:06:42.000 047 21270.74 432.72 43085.48 48052.16 2021-02-16 23:06:43.000 047 21270.75 432.72 43085.49 48051.94 2021-02-16 23:06:44.000 047 21270.77 432.72 43085.50 48052.14 2021-02-16 23:06:45.000 047 21270.75 432.76 43085.48 48052.03 2021-02-16 23:06:46.000 047 21270.74 432.76 43085.46 48051.99 2021-02-16 23:06:47.000 047 21270.75 432.77 43085.43 48052.06 2021-02-16 23:06:48.000 047 21270.82 432.79 43085.43 48052.21 2021-02-16 23:06:49.000 047 21270.85 432.81 43085.38 48052.13 2021-02-16 23:06:50.000 047 21270.84 432.79 43085.37 48052.08 2021-02-16 23:06:51.000 047 21270.84 432.76 43085.34 48052.02 2021-02-16 23:06:52.000 047 21270.84 432.71 43085.41 48052.05 2021-02-16 23:06:53.000 047 21270.80 432.68 43085.41 48051.99 2021-02-16 23:06:54.000 047 21270.78 432.70 43085.41 48052.02 2021-02-16 23:06:55.000 047 21270.75 432.70 43085.44 48052.12 2021-02-16 23:06:56.000 047 21270.70 432.68 43085.45 48052.10 2021-02-16 23:06:57.000 047 21270.73 432.66 43085.47 48052.08 2021-02-16 23:06:58.000 047 21270.71 432.67 43085.49 48051.98 2021-02-16 23:06:59.000 047 21270.70 432.64 43085.54 48052.01 2021-02-16 23:07:00.000 047 21270.67 432.65 43085.54 48052.07 2021-02-16 23:07:01.000 047 21270.70 432.64 43085.52 48052.05 2021-02-16 23:07:02.000 047 21270.67 432.65 43085.49 48052.07 2021-02-16 23:07:03.000 047 21270.65 432.67 43085.50 48052.02 2021-02-16 23:07:04.000 047 21270.65 432.68 43085.53 48052.23 2021-02-16 23:07:05.000 047 21270.63 432.72 43085.52 48052.19 2021-02-16 23:07:06.000 047 21270.61 432.73 43085.50 48052.01 2021-02-16 23:07:07.000 047 21270.58 432.72 43085.49 48051.99 2021-02-16 23:07:08.000 047 21270.57 432.72 43085.47 48051.89 2021-02-16 23:07:09.000 047 21270.55 432.74 43085.45 48051.91 2021-02-16 23:07:10.000 047 21270.54 432.75 43085.45 48052.15 2021-02-16 23:07:11.000 047 21270.52 432.75 43085.44 48051.98 2021-02-16 23:07:12.000 047 21270.52 432.74 43085.44 48051.92 2021-02-16 23:07:13.000 047 21270.52 432.73 43085.45 48051.98 2021-02-16 23:07:14.000 047 21270.50 432.72 43085.44 48051.85 2021-02-16 23:07:15.000 047 21270.53 432.71 43085.45 48051.97 2021-02-16 23:07:16.000 047 21270.52 432.69 43085.46 48051.89 2021-02-16 23:07:17.000 047 21270.53 432.70 43085.46 48052.00 2021-02-16 23:07:18.000 047 21270.53 432.68 43085.41 48051.93 2021-02-16 23:07:19.000 047 21270.52 432.73 43085.40 48051.84 2021-02-16 23:07:20.000 047 21270.51 432.75 43085.41 48051.84 2021-02-16 23:07:21.000 047 21270.53 432.76 43085.39 48051.79 2021-02-16 23:07:22.000 047 21270.53 432.78 43085.35 48051.96 2021-02-16 23:07:23.000 047 21270.54 432.78 43085.35 48051.95 2021-02-16 23:07:24.000 047 21270.55 432.79 43085.31 48051.97 2021-02-16 23:07:25.000 047 21270.55 432.80 43085.31 48051.94 2021-02-16 23:07:26.000 047 21270.58 432.79 43085.32 48051.93 2021-02-16 23:07:27.000 047 21270.56 432.79 43085.31 48051.88 2021-02-16 23:07:28.000 047 21270.58 432.78 43085.31 48051.90 2021-02-16 23:07:29.000 047 21270.60 432.78 43085.32 48051.90 2021-02-16 23:07:30.000 047 21270.60 432.77 43085.36 48051.83 2021-02-16 23:07:31.000 047 21270.59 432.77 43085.32 48051.82 2021-02-16 23:07:32.000 047 21270.59 432.73 43085.31 48051.91 2021-02-16 23:07:33.000 047 21270.60 432.72 43085.29 48051.82 2021-02-16 23:07:34.000 047 21270.58 432.72 43085.29 48051.90 2021-02-16 23:07:35.000 047 21270.58 432.71 43085.30 48051.94 2021-02-16 23:07:36.000 047 21270.57 432.71 43085.30 48051.96 2021-02-16 23:07:37.000 047 21270.62 432.69 43085.31 48051.81 2021-02-16 23:07:38.000 047 21270.61 432.69 43085.34 48051.90 2021-02-16 23:07:39.000 047 21270.60 432.68 43085.31 48051.87 2021-02-16 23:07:40.000 047 21270.61 432.66 43085.34 48051.93 2021-02-16 23:07:41.000 047 21270.65 432.65 43085.34 48051.91 2021-02-16 23:07:42.000 047 21270.67 432.62 43085.33 48051.93 2021-02-16 23:07:43.000 047 21270.68 432.60 43085.35 48052.03 2021-02-16 23:07:44.000 047 21270.68 432.59 43085.38 48051.91 2021-02-16 23:07:45.000 047 21270.66 432.61 43085.38 48051.97 2021-02-16 23:07:46.000 047 21270.68 432.59 43085.38 48052.06 2021-02-16 23:07:47.000 047 21270.70 432.59 43085.41 48052.02 2021-02-16 23:07:48.000 047 21270.72 432.60 43085.40 48052.01 2021-02-16 23:07:49.000 047 21270.70 432.58 43085.39 48052.00 2021-02-16 23:07:50.000 047 21270.72 432.55 43085.37 48052.02 2021-02-16 23:07:51.000 047 21270.73 432.53 43085.39 48051.87 2021-02-16 23:07:52.000 047 21270.71 432.57 43085.41 48052.04 2021-02-16 23:07:53.000 047 21270.70 432.55 43085.40 48052.03 2021-02-16 23:07:54.000 047 21270.75 432.57 43085.38 48051.94 2021-02-16 23:07:55.000 047 21270.74 432.59 43085.41 48051.97 2021-02-16 23:07:56.000 047 21270.73 432.61 43085.39 48051.96 2021-02-16 23:07:57.000 047 21270.75 432.60 43085.41 48051.99 2021-02-16 23:07:58.000 047 21270.78 432.63 43085.40 48051.92 2021-02-16 23:07:59.000 047 21270.83 432.61 43085.39 48051.86 2021-02-16 23:08:00.000 047 21270.84 432.61 43085.40 48052.15 2021-02-16 23:08:01.000 047 21270.85 432.62 43085.38 48052.02 2021-02-16 23:08:02.000 047 21270.81 432.64 43085.35 48052.09 2021-02-16 23:08:03.000 047 21270.84 432.66 43085.33 48051.93 2021-02-16 23:08:04.000 047 21270.83 432.68 43085.34 48051.92 2021-02-16 23:08:05.000 047 21270.83 432.67 43085.34 48052.03 2021-02-16 23:08:06.000 047 21270.82 432.67 43085.31 48051.81 2021-02-16 23:08:07.000 047 21270.82 432.71 43085.29 48051.96 2021-02-16 23:08:08.000 047 21270.84 432.69 43085.27 48051.99 2021-02-16 23:08:09.000 047 21270.83 432.70 43085.25 48051.88 2021-02-16 23:08:10.000 047 21270.82 432.71 43085.25 48051.91 2021-02-16 23:08:11.000 047 21270.82 432.70 43085.24 48052.04 2021-02-16 23:08:12.000 047 21270.84 432.71 43085.27 48051.81 2021-02-16 23:08:13.000 047 21270.85 432.67 43085.29 48052.00 2021-02-16 23:08:14.000 047 21270.85 432.68 43085.28 48051.76 2021-02-16 23:08:15.000 047 21270.85 432.70 43085.28 48052.04 2021-02-16 23:08:16.000 047 21270.85 432.70 43085.29 48051.85 2021-02-16 23:08:17.000 047 21270.87 432.68 43085.29 48051.83 2021-02-16 23:08:18.000 047 21270.87 432.67 43085.27 48051.84 2021-02-16 23:08:19.000 047 21270.89 432.66 43085.27 48051.95 2021-02-16 23:08:20.000 047 21270.88 432.66 43085.27 48051.93 2021-02-16 23:08:21.000 047 21270.90 432.67 43085.31 48051.98 2021-02-16 23:08:22.000 047 21270.92 432.64 43085.30 48051.91 2021-02-16 23:08:23.000 047 21270.90 432.66 43085.25 48051.95 2021-02-16 23:08:24.000 047 21270.90 432.66 43085.28 48051.86 2021-02-16 23:08:25.000 047 21270.90 432.66 43085.28 48051.89 2021-02-16 23:08:26.000 047 21270.93 432.64 43085.27 48052.07 2021-02-16 23:08:27.000 047 21270.92 432.60 43085.30 48052.00 2021-02-16 23:08:28.000 047 21270.88 432.62 43085.27 48051.97 2021-02-16 23:08:29.000 047 21270.86 432.63 43085.25 48052.12 2021-02-16 23:08:30.000 047 21270.89 432.62 43085.25 48051.93 2021-02-16 23:08:31.000 047 21270.92 432.64 43085.24 48051.91 2021-02-16 23:08:32.000 047 21270.93 432.63 43085.26 48051.90 2021-02-16 23:08:33.000 047 21270.94 432.62 43085.27 48051.97 2021-02-16 23:08:34.000 047 21270.93 432.61 43085.29 48052.00 2021-02-16 23:08:35.000 047 21270.94 432.61 43085.30 48051.90 2021-02-16 23:08:36.000 047 21270.95 432.62 43085.32 48051.97 2021-02-16 23:08:37.000 047 21270.96 432.64 43085.34 48051.99 2021-02-16 23:08:38.000 047 21270.97 432.64 43085.34 48052.06 2021-02-16 23:08:39.000 047 21270.96 432.66 43085.33 48052.07 2021-02-16 23:08:40.000 047 21270.97 432.64 43085.36 48051.93 2021-02-16 23:08:41.000 047 21271.01 432.60 43085.34 48051.98 2021-02-16 23:08:42.000 047 21271.00 432.60 43085.34 48051.99 2021-02-16 23:08:43.000 047 21270.99 432.60 43085.34 48051.97 2021-02-16 23:08:44.000 047 21271.01 432.60 43085.35 48052.07 2021-02-16 23:08:45.000 047 21271.03 432.59 43085.37 48052.02 2021-02-16 23:08:46.000 047 21271.04 432.58 43085.38 48052.04 2021-02-16 23:08:47.000 047 21271.07 432.59 43085.35 48052.04 2021-02-16 23:08:48.000 047 21271.09 432.55 43085.39 48052.05 2021-02-16 23:08:49.000 047 21271.09 432.53 43085.40 48052.15 2021-02-16 23:08:50.000 047 21271.08 432.52 43085.41 48052.01 2021-02-16 23:08:51.000 047 21271.09 432.52 43085.41 48052.09 2021-02-16 23:08:52.000 047 21271.10 432.53 43085.43 48052.16 2021-02-16 23:08:53.000 047 21271.12 432.51 43085.43 48052.23 2021-02-16 23:08:54.000 047 21271.13 432.51 43085.45 48052.17 2021-02-16 23:08:55.000 047 21271.12 432.51 43085.47 48052.15 2021-02-16 23:08:56.000 047 21271.08 432.49 43085.47 48052.20 2021-02-16 23:08:57.000 047 21271.09 432.48 43085.46 48052.14 2021-02-16 23:08:58.000 047 21271.13 432.47 43085.46 48052.15 2021-02-16 23:08:59.000 047 21271.10 432.48 43085.45 48052.27 2021-02-16 23:09:00.000 047 21271.09 432.48 43085.51 48052.14 2021-02-16 23:09:01.000 047 21271.13 432.45 43085.55 48052.25 2021-02-16 23:09:02.000 047 21271.11 432.49 43085.52 48052.15 2021-02-16 23:09:03.000 047 21271.13 432.51 43085.51 48052.33 2021-02-16 23:09:04.000 047 21271.16 432.52 43085.53 48052.21 2021-02-16 23:09:05.000 047 21271.20 432.53 43085.50 48052.23 2021-02-16 23:09:06.000 047 21271.17 432.53 43085.51 48052.30 2021-02-16 23:09:07.000 047 21271.18 432.55 43085.53 48052.20 2021-02-16 23:09:08.000 047 21271.18 432.55 43085.52 48052.24 2021-02-16 23:09:09.000 047 21271.17 432.56 43085.50 48052.27 2021-02-16 23:09:10.000 047 21271.17 432.58 43085.51 48052.34 2021-02-16 23:09:11.000 047 21271.16 432.55 43085.52 48052.25 2021-02-16 23:09:12.000 047 21271.17 432.56 43085.51 48052.33 2021-02-16 23:09:13.000 047 21271.14 432.56 43085.54 48052.32 2021-02-16 23:09:14.000 047 21271.14 432.56 43085.54 48052.33 2021-02-16 23:09:15.000 047 21271.18 432.57 43085.54 48052.24 2021-02-16 23:09:16.000 047 21271.20 432.52 43085.56 48052.27 2021-02-16 23:09:17.000 047 21271.17 432.49 43085.58 48052.34 2021-02-16 23:09:18.000 047 21271.16 432.48 43085.60 48052.30 2021-02-16 23:09:19.000 047 21271.16 432.47 43085.64 48052.29 2021-02-16 23:09:20.000 047 21271.16 432.49 43085.60 48052.37 2021-02-16 23:09:21.000 047 21271.16 432.50 43085.59 48052.26 2021-02-16 23:09:22.000 047 21271.13 432.51 43085.59 48052.37 2021-02-16 23:09:23.000 047 21271.16 432.51 43085.59 48052.26 2021-02-16 23:09:24.000 047 21271.17 432.52 43085.60 48052.40 2021-02-16 23:09:25.000 047 21271.14 432.52 43085.59 48052.28 2021-02-16 23:09:26.000 047 21271.16 432.54 43085.59 48052.31 2021-02-16 23:09:27.000 047 21271.21 432.55 43085.62 48052.38 2021-02-16 23:09:28.000 047 21271.20 432.54 43085.62 48052.29 2021-02-16 23:09:29.000 047 21271.17 432.56 43085.59 48052.32 2021-02-16 23:09:30.000 047 21271.13 432.54 43085.57 48052.37 2021-02-16 23:09:31.000 047 21271.11 432.55 43085.54 48052.31 2021-02-16 23:09:32.000 047 21271.12 432.55 43085.57 48052.21 2021-02-16 23:09:33.000 047 21271.06 432.54 43085.59 48052.30 2021-02-16 23:09:34.000 047 21271.06 432.54 43085.55 48052.20 2021-02-16 23:09:35.000 047 21271.04 432.54 43085.55 48052.14 2021-02-16 23:09:36.000 047 21271.06 432.54 43085.56 48052.31 2021-02-16 23:09:37.000 047 21271.08 432.53 43085.55 48052.28 2021-02-16 23:09:38.000 047 21271.11 432.52 43085.57 48052.26 2021-02-16 23:09:39.000 047 21271.11 432.53 43085.58 48052.33 2021-02-16 23:09:40.000 047 21271.14 432.51 43085.55 48052.22 2021-02-16 23:09:41.000 047 21271.18 432.50 43085.56 48052.24 2021-02-16 23:09:42.000 047 21271.15 432.49 43085.56 48052.17 2021-02-16 23:09:43.000 047 21271.15 432.51 43085.55 48052.20 2021-02-16 23:09:44.000 047 21271.16 432.50 43085.56 48052.28 2021-02-16 23:09:45.000 047 21271.17 432.49 43085.56 48052.26 2021-02-16 23:09:46.000 047 21271.15 432.50 43085.58 48052.25 2021-02-16 23:09:47.000 047 21271.16 432.52 43085.56 48052.29 2021-02-16 23:09:48.000 047 21271.16 432.51 43085.56 48052.27 2021-02-16 23:09:49.000 047 21271.13 432.53 43085.56 48052.26 2021-02-16 23:09:50.000 047 21271.15 432.54 43085.59 48052.26 2021-02-16 23:09:51.000 047 21271.16 432.52 43085.59 48052.33 2021-02-16 23:09:52.000 047 21271.17 432.52 43085.59 48052.34 2021-02-16 23:09:53.000 047 21271.17 432.53 43085.63 48052.36 2021-02-16 23:09:54.000 047 21271.18 432.53 43085.64 48052.32 2021-02-16 23:09:55.000 047 21271.20 432.54 43085.61 48052.33 2021-02-16 23:09:56.000 047 21271.19 432.58 43085.59 48052.25 2021-02-16 23:09:57.000 047 21271.22 432.57 43085.61 48052.35 2021-02-16 23:09:58.000 047 21271.19 432.61 43085.61 48052.43 2021-02-16 23:09:59.000 047 21271.19 432.62 43085.61 48052.31 2021-02-16 23:10:00.000 047 21271.18 432.59 43085.61 48052.38 2021-02-16 23:10:01.000 047 21271.20 432.59 43085.62 48052.28 2021-02-16 23:10:02.000 047 21271.18 432.61 43085.60 48052.36 2021-02-16 23:10:03.000 047 21271.17 432.62 43085.59 48052.29 2021-02-16 23:10:04.000 047 21271.15 432.63 43085.59 48052.25 2021-02-16 23:10:05.000 047 21271.17 432.62 43085.58 48052.30 2021-02-16 23:10:06.000 047 21271.15 432.63 43085.58 48052.31 2021-02-16 23:10:07.000 047 21271.20 432.67 43085.59 48052.39 2021-02-16 23:10:08.000 047 21271.20 432.68 43085.56 48052.24 2021-02-16 23:10:09.000 047 21271.19 432.70 43085.57 48052.32 2021-02-16 23:10:10.000 047 21271.18 432.75 43085.53 48052.34 2021-02-16 23:10:11.000 047 21271.18 432.77 43085.50 48052.30 2021-02-16 23:10:12.000 047 21271.20 432.78 43085.47 48052.28 2021-02-16 23:10:13.000 047 21271.22 432.78 43085.46 48052.18 2021-02-16 23:10:14.000 047 21271.23 432.77 43085.45 48052.20 2021-02-16 23:10:15.000 047 21271.22 432.77 43085.44 48052.23 2021-02-16 23:10:16.000 047 21271.24 432.78 43085.45 48052.17 2021-02-16 23:10:17.000 047 21271.27 432.80 43085.44 48052.28 2021-02-16 23:10:18.000 047 21271.26 432.77 43085.49 48052.29 2021-02-16 23:10:19.000 047 21271.28 432.76 43085.43 48052.22 2021-02-16 23:10:20.000 047 21271.28 432.76 43085.44 48052.26 2021-02-16 23:10:21.000 047 21271.30 432.72 43085.49 48052.20 2021-02-16 23:10:22.000 047 21271.27 432.74 43085.47 48052.19 2021-02-16 23:10:23.000 047 21271.29 432.77 43085.49 48052.30 2021-02-16 23:10:24.000 047 21271.31 432.76 43085.47 48052.16 2021-02-16 23:10:25.000 047 21271.33 432.77 43085.47 48052.26 2021-02-16 23:10:26.000 047 21271.31 432.79 43085.45 48052.16 2021-02-16 23:10:27.000 047 21271.28 432.77 43085.45 48052.22 2021-02-16 23:10:28.000 047 21271.30 432.76 43085.44 48052.29 2021-02-16 23:10:29.000 047 21271.31 432.73 43085.44 48052.24 2021-02-16 23:10:30.000 047 21271.29 432.72 43085.46 48052.26 2021-02-16 23:10:31.000 047 21271.26 432.74 43085.47 48052.17 2021-02-16 23:10:32.000 047 21271.29 432.73 43085.47 48052.27 2021-02-16 23:10:33.000 047 21271.26 432.72 43085.48 48052.20 2021-02-16 23:10:34.000 047 21271.25 432.71 43085.47 48052.18 2021-02-16 23:10:35.000 047 21271.22 432.71 43085.48 48052.15 2021-02-16 23:10:36.000 047 21271.24 432.70 43085.47 48052.32 2021-02-16 23:10:37.000 047 21271.21 432.69 43085.45 48052.27 2021-02-16 23:10:38.000 047 21271.19 432.66 43085.47 48052.25 2021-02-16 23:10:39.000 047 21271.20 432.65 43085.48 48052.27 2021-02-16 23:10:40.000 047 21271.20 432.63 43085.45 48052.18 2021-02-16 23:10:41.000 047 21271.22 432.63 43085.48 48052.18 2021-02-16 23:10:42.000 047 21271.21 432.64 43085.45 48052.21 2021-02-16 23:10:43.000 047 21271.19 432.65 43085.43 48052.19 2021-02-16 23:10:44.000 047 21271.14 432.65 43085.44 48052.28 2021-02-16 23:10:45.000 047 21271.17 432.64 43085.43 48052.25 2021-02-16 23:10:46.000 047 21271.16 432.64 43085.43 48052.18 2021-02-16 23:10:47.000 047 21271.18 432.64 43085.46 48052.17 2021-02-16 23:10:48.000 047 21271.17 432.63 43085.44 48052.25 2021-02-16 23:10:49.000 047 21271.16 432.61 43085.45 48052.11 2021-02-16 23:10:50.000 047 21271.17 432.62 43085.45 48052.19 2021-02-16 23:10:51.000 047 21271.16 432.65 43085.45 48052.16 2021-02-16 23:10:52.000 047 21271.18 432.65 43085.44 48052.26 2021-02-16 23:10:53.000 047 21271.17 432.66 43085.43 48052.13 2021-02-16 23:10:54.000 047 21271.21 432.63 43085.46 48052.24 2021-02-16 23:10:55.000 047 21271.19 432.63 43085.46 48052.23 2021-02-16 23:10:56.000 047 21271.18 432.62 43085.45 48052.23 2021-02-16 23:10:57.000 047 21271.15 432.62 43085.44 48052.16 2021-02-16 23:10:58.000 047 21271.17 432.63 43085.45 48052.22 2021-02-16 23:10:59.000 047 21271.16 432.63 43085.47 48052.29 2021-02-16 23:11:00.000 047 21271.17 432.62 43085.48 48052.20 2021-02-16 23:11:01.000 047 21271.20 432.60 43085.53 48052.20 2021-02-16 23:11:02.000 047 21271.19 432.61 43085.51 48052.17 2021-02-16 23:11:03.000 047 21271.18 432.63 43085.46 48052.22 2021-02-16 23:11:04.000 047 21271.13 432.65 43085.49 48052.27 2021-02-16 23:11:05.000 047 21271.12 432.67 43085.48 48052.19 2021-02-16 23:11:06.000 047 21271.10 432.64 43085.46 48052.19 2021-02-16 23:11:07.000 047 21271.09 432.64 43085.46 48052.14 2021-02-16 23:11:08.000 047 21271.08 432.66 43085.45 48052.12 2021-02-16 23:11:09.000 047 21271.08 432.68 43085.47 48052.21 2021-02-16 23:11:10.000 047 21271.10 432.70 43085.42 48052.14 2021-02-16 23:11:11.000 047 21271.05 432.74 43085.43 48052.21 2021-02-16 23:11:12.000 047 21271.03 432.75 43085.40 48052.16 2021-02-16 23:11:13.000 047 21271.00 432.77 43085.37 48052.10 2021-02-16 23:11:14.000 047 21270.99 432.75 43085.37 48052.09 2021-02-16 23:11:15.000 047 21271.01 432.76 43085.35 48052.02 2021-02-16 23:11:16.000 047 21271.00 432.79 43085.35 48052.04 2021-02-16 23:11:17.000 047 21271.01 432.81 43085.35 48052.00 2021-02-16 23:11:18.000 047 21270.98 432.80 43085.34 48052.00 2021-02-16 23:11:19.000 047 21270.97 432.79 43085.37 48052.06 2021-02-16 23:11:20.000 047 21270.95 432.80 43085.36 48052.03 2021-02-16 23:11:21.000 047 21270.95 432.82 43085.35 48051.98 2021-02-16 23:11:22.000 047 21270.97 432.82 43085.39 48052.01 2021-02-16 23:11:23.000 047 21270.97 432.85 43085.38 48051.96 2021-02-16 23:11:24.000 047 21270.93 432.86 43085.34 48051.95 2021-02-16 23:11:25.000 047 21270.92 432.87 43085.35 48052.01 2021-02-16 23:11:26.000 047 21270.89 432.86 43085.34 48051.97 2021-02-16 23:11:27.000 047 21270.90 432.88 43085.28 48051.98 2021-02-16 23:11:28.000 047 21270.89 432.87 43085.26 48052.02 2021-02-16 23:11:29.000 047 21270.88 432.87 43085.31 48051.87 2021-02-16 23:11:30.000 047 21270.89 432.85 43085.33 48051.98 2021-02-16 23:11:31.000 047 21270.90 432.86 43085.33 48051.90 2021-02-16 23:11:32.000 047 21270.90 432.87 43085.33 48051.97 2021-02-16 23:11:33.000 047 21270.89 432.88 43085.30 48051.95 2021-02-16 23:11:34.000 047 21270.91 432.90 43085.28 48051.91 2021-02-16 23:11:35.000 047 21270.90 432.90 43085.26 48051.99 2021-02-16 23:11:36.000 047 21270.92 432.92 43085.23 48051.90 2021-02-16 23:11:37.000 047 21270.91 432.94 43085.26 48052.04 2021-02-16 23:11:38.000 047 21270.90 432.93 43085.28 48051.97 2021-02-16 23:11:39.000 047 21270.93 432.94 43085.31 48051.94 2021-02-16 23:11:40.000 047 21270.94 432.93 43085.30 48051.94 2021-02-16 23:11:41.000 047 21270.95 432.95 43085.28 48052.01 2021-02-16 23:11:42.000 047 21270.93 432.95 43085.30 48051.90 2021-02-16 23:11:43.000 047 21270.93 432.96 43085.27 48051.95 2021-02-16 23:11:44.000 047 21270.95 432.96 43085.27 48051.93 2021-02-16 23:11:45.000 047 21270.95 432.97 43085.27 48051.91 2021-02-16 23:11:46.000 047 21270.96 432.97 43085.26 48051.95 2021-02-16 23:11:47.000 047 21270.96 432.97 43085.26 48051.91 2021-02-16 23:11:48.000 047 21271.00 432.96 43085.25 48051.99 2021-02-16 23:11:49.000 047 21271.04 432.96 43085.26 48051.95 2021-02-16 23:11:50.000 047 21271.04 432.94 43085.29 48051.95 2021-02-16 23:11:51.000 047 21271.05 432.92 43085.31 48051.96 2021-02-16 23:11:52.000 047 21271.08 432.90 43085.34 48052.00 2021-02-16 23:11:53.000 047 21271.07 432.93 43085.33 48052.00 2021-02-16 23:11:54.000 047 21271.08 432.97 43085.32 48052.06 2021-02-16 23:11:55.000 047 21271.08 432.96 43085.32 48052.02 2021-02-16 23:11:56.000 047 21271.10 432.95 43085.34 48052.12 2021-02-16 23:11:57.000 047 21271.08 432.95 43085.33 48052.09 2021-02-16 23:11:58.000 047 21271.09 432.95 43085.31 48052.09 2021-02-16 23:11:59.000 047 21271.10 432.94 43085.32 48052.12 2021-02-16 23:12:00.000 047 21271.19 432.95 43085.34 48052.05 2021-02-16 23:12:01.000 047 21271.19 432.96 43085.35 48052.08 2021-02-16 23:12:02.000 047 21271.21 432.98 43085.35 48052.15 2021-02-16 23:12:03.000 047 21271.26 433.00 43085.35 48052.15 2021-02-16 23:12:04.000 047 21271.29 433.02 43085.35 48052.23 2021-02-16 23:12:05.000 047 21271.29 433.02 43085.35 48052.24 2021-02-16 23:12:06.000 047 21271.29 433.03 43085.35 48052.15 2021-02-16 23:12:07.000 047 21271.31 433.05 43085.39 48052.23 2021-02-16 23:12:08.000 047 21271.29 433.06 43085.37 48052.17 2021-02-16 23:12:09.000 047 21271.34 433.05 43085.35 48052.16 2021-02-16 23:12:10.000 047 21271.35 433.05 43085.34 48052.25 2021-02-16 23:12:11.000 047 21271.33 433.09 43085.36 48052.20 2021-02-16 23:12:12.000 047 21271.36 433.08 43085.34 48052.27 2021-02-16 23:12:13.000 047 21271.36 433.07 43085.35 48052.15 2021-02-16 23:12:14.000 047 21271.37 433.04 43085.33 48052.21 2021-02-16 23:12:15.000 047 21271.36 433.04 43085.34 48052.26 2021-02-16 23:12:16.000 047 21271.36 433.05 43085.34 48052.20 2021-02-16 23:12:17.000 047 21271.38 433.05 43085.28 48052.18 2021-02-16 23:12:18.000 047 21271.38 433.01 43085.32 48052.15 2021-02-16 23:12:19.000 047 21271.38 432.98 43085.33 48052.17 2021-02-16 23:12:20.000 047 21271.40 432.96 43085.33 48052.27 2021-02-16 23:12:21.000 047 21271.45 432.94 43085.36 48052.23 2021-02-16 23:12:22.000 047 21271.48 432.91 43085.33 48052.23 2021-02-16 23:12:23.000 047 21271.46 432.88 43085.31 48052.27 2021-02-16 23:12:24.000 047 21271.48 432.85 43085.31 48052.20 2021-02-16 23:12:25.000 047 21271.45 432.83 43085.34 48052.21 2021-02-16 23:12:26.000 047 21271.43 432.84 43085.35 48052.26 2021-02-16 23:12:27.000 047 21271.46 432.83 43085.37 48052.26 2021-02-16 23:12:28.000 047 21271.49 432.76 43085.36 48052.33 2021-02-16 23:12:29.000 047 21271.48 432.74 43085.38 48052.31 2021-02-16 23:12:30.000 047 21271.47 432.71 43085.42 48052.27 2021-02-16 23:12:31.000 047 21271.47 432.69 43085.42 48052.30 2021-02-16 23:12:32.000 047 21271.45 432.70 43085.42 48052.25 2021-02-16 23:12:33.000 047 21271.45 432.71 43085.41 48052.26 2021-02-16 23:12:34.000 047 21271.45 432.70 43085.43 48052.32 2021-02-16 23:12:35.000 047 21271.49 432.66 43085.44 48052.34 2021-02-16 23:12:36.000 047 21271.50 432.65 43085.46 48052.37 2021-02-16 23:12:37.000 047 21271.53 432.64 43085.48 48052.38 2021-02-16 23:12:38.000 047 21271.55 432.63 43085.47 48052.32 2021-02-16 23:12:39.000 047 21271.52 432.64 43085.47 48052.34 2021-02-16 23:12:40.000 047 21271.50 432.61 43085.48 48052.33 2021-02-16 23:12:41.000 047 21271.51 432.58 43085.47 48052.35 2021-02-16 23:12:42.000 047 21271.52 432.56 43085.51 48052.43 2021-02-16 23:12:43.000 047 21271.47 432.56 43085.53 48052.38 2021-02-16 23:12:44.000 047 21271.46 432.54 43085.53 48052.41 2021-02-16 23:12:45.000 047 21271.44 432.53 43085.50 48052.41 2021-02-16 23:12:46.000 047 21271.45 432.55 43085.50 48052.32 2021-02-16 23:12:47.000 047 21271.46 432.53 43085.52 48052.35 2021-02-16 23:12:48.000 047 21271.43 432.53 43085.48 48052.36 2021-02-16 23:12:49.000 047 21271.42 432.51 43085.51 48052.35 2021-02-16 23:12:50.000 047 21271.38 432.52 43085.50 48052.28 2021-02-16 23:12:51.000 047 21271.34 432.54 43085.46 48052.36 2021-02-16 23:12:52.000 047 21271.33 432.53 43085.49 48052.35 2021-02-16 23:12:53.000 047 21271.35 432.52 43085.51 48052.28 2021-02-16 23:12:54.000 047 21271.33 432.52 43085.50 48052.38 2021-02-16 23:12:55.000 047 21271.29 432.48 43085.49 48052.34 2021-02-16 23:12:56.000 047 21271.30 432.49 43085.51 48052.33 2021-02-16 23:12:57.000 047 21271.33 432.50 43085.51 48052.24 2021-02-16 23:12:58.000 047 21271.34 432.51 43085.52 48052.31 2021-02-16 23:12:59.000 047 21271.33 432.53 43085.49 48052.29 2021-02-16 23:13:00.000 047 21271.35 432.54 43085.49 48052.29 2021-02-16 23:13:01.000 047 21271.34 432.57 43085.53 48052.41 2021-02-16 23:13:02.000 047 21271.35 432.57 43085.49 48052.30 2021-02-16 23:13:03.000 047 21271.33 432.63 43085.48 48052.28 2021-02-16 23:13:04.000 047 21271.31 432.67 43085.50 48052.39 2021-02-16 23:13:05.000 047 21271.31 432.67 43085.49 48052.37 2021-02-16 23:13:06.000 047 21271.34 432.71 43085.52 48052.28 2021-02-16 23:13:07.000 047 21271.33 432.69 43085.50 48052.29 2021-02-16 23:13:08.000 047 21271.34 432.71 43085.48 48052.34 2021-02-16 23:13:09.000 047 21271.33 432.74 43085.48 48052.23 2021-02-16 23:13:10.000 047 21271.35 432.77 43085.48 48052.29 2021-02-16 23:13:11.000 047 21271.35 432.77 43085.50 48052.27 2021-02-16 23:13:12.000 047 21271.34 432.79 43085.48 48052.34 2021-02-16 23:13:13.000 047 21271.35 432.84 43085.49 48052.29 2021-02-16 23:13:14.000 047 21271.37 432.83 43085.49 48052.33 2021-02-16 23:13:15.000 047 21271.38 432.85 43085.50 48052.37 2021-02-16 23:13:16.000 047 21271.42 432.89 43085.45 48052.33 2021-02-16 23:13:17.000 047 21271.45 432.88 43085.45 48052.31 2021-02-16 23:13:18.000 047 21271.42 432.91 43085.42 48052.28 2021-02-16 23:13:19.000 047 21271.40 432.92 43085.42 48052.28 2021-02-16 23:13:20.000 047 21271.37 432.93 43085.42 48052.25 2021-02-16 23:13:21.000 047 21271.40 432.95 43085.42 48052.31 2021-02-16 23:13:22.000 047 21271.36 432.95 43085.42 48052.27 2021-02-16 23:13:23.000 047 21271.36 432.97 43085.42 48052.32 2021-02-16 23:13:24.000 047 21271.36 432.98 43085.41 48052.32 2021-02-16 23:13:25.000 047 21271.37 433.00 43085.38 48052.20 2021-02-16 23:13:26.000 047 21271.34 433.02 43085.42 48052.27 2021-02-16 23:13:27.000 047 21271.35 433.02 43085.39 48052.26 2021-02-16 23:13:28.000 047 21271.34 433.04 43085.40 48052.24 2021-02-16 23:13:29.000 047 21271.35 433.01 43085.40 48052.30 2021-02-16 23:13:30.000 047 21271.34 433.04 43085.38 48052.26 2021-02-16 23:13:31.000 047 21271.30 433.04 43085.40 48052.27 2021-02-16 23:13:32.000 047 21271.34 433.07 43085.40 48052.27 2021-02-16 23:13:33.000 047 21271.32 433.05 43085.39 48052.17 2021-02-16 23:13:34.000 047 21271.31 433.08 43085.36 48052.15 2021-02-16 23:13:35.000 047 21271.34 433.08 43085.39 48052.19 2021-02-16 23:13:36.000 047 21271.35 433.08 43085.42 48052.19 2021-02-16 23:13:37.000 047 21271.29 433.09 43085.41 48052.29 2021-02-16 23:13:38.000 047 21271.28 433.08 43085.39 48052.21 2021-02-16 23:13:39.000 047 21271.23 433.09 43085.37 48052.22 2021-02-16 23:13:40.000 047 21271.20 433.09 43085.40 48052.21 2021-02-16 23:13:41.000 047 21271.15 433.09 43085.39 48052.12 2021-02-16 23:13:42.000 047 21271.11 433.10 43085.38 48052.12 2021-02-16 23:13:43.000 047 21271.13 433.10 43085.38 48052.08 2021-02-16 23:13:44.000 047 21271.10 433.09 43085.36 48052.17 2021-02-16 23:13:45.000 047 21271.09 433.08 43085.37 48052.06 2021-02-16 23:13:46.000 047 21271.08 433.09 43085.35 48052.08 2021-02-16 23:13:47.000 047 21271.05 433.08 43085.37 48052.09 2021-02-16 23:13:48.000 047 21271.01 433.06 43085.40 48052.12 2021-02-16 23:13:49.000 047 21271.01 433.05 43085.38 48052.02 2021-02-16 23:13:50.000 047 21271.01 433.07 43085.38 48052.05 2021-02-16 23:13:51.000 047 21271.00 433.09 43085.37 48052.04 2021-02-16 23:13:52.000 047 21271.01 433.10 43085.38 48052.04 2021-02-16 23:13:53.000 047 21270.97 433.10 43085.40 48052.12 2021-02-16 23:13:54.000 047 21270.98 433.10 43085.38 48052.10 2021-02-16 23:13:55.000 047 21270.99 433.09 43085.41 48052.12 2021-02-16 23:13:56.000 047 21271.02 433.09 43085.41 48052.08 2021-02-16 23:13:57.000 047 21270.99 433.10 43085.39 48052.04 2021-02-16 23:13:58.000 047 21270.99 433.09 43085.41 48052.08 2021-02-16 23:13:59.000 047 21270.99 433.12 43085.40 48052.07 2021-02-16 23:14:00.000 047 21270.99 433.13 43085.37 48052.06 2021-02-16 23:14:01.000 047 21271.01 433.14 43085.42 48052.14 2021-02-16 23:14:02.000 047 21271.01 433.14 43085.39 48052.12 2021-02-16 23:14:03.000 047 21271.00 433.15 43085.38 48052.15 2021-02-16 23:14:04.000 047 21271.01 433.15 43085.40 48052.14 2021-02-16 23:14:05.000 047 21270.99 433.15 43085.40 48052.05 2021-02-16 23:14:06.000 047 21270.97 433.17 43085.38 48052.07 2021-02-16 23:14:07.000 047 21270.99 433.16 43085.36 48052.05 2021-02-16 23:14:08.000 047 21271.03 433.20 43085.35 48052.06 2021-02-16 23:14:09.000 047 21271.02 433.22 43085.38 48052.10 2021-02-16 23:14:10.000 047 21271.01 433.21 43085.38 48052.06 2021-02-16 23:14:11.000 047 21271.02 433.22 43085.36 48052.09 2021-02-16 23:14:12.000 047 21270.99 433.25 43085.33 48052.08 2021-02-16 23:14:13.000 047 21270.97 433.26 43085.32 48052.00 2021-02-16 23:14:14.000 047 21270.98 433.27 43085.32 48052.01 2021-02-16 23:14:15.000 047 21270.99 433.27 43085.28 48051.98 2021-02-16 23:14:16.000 047 21270.97 433.27 43085.32 48052.01 2021-02-16 23:14:17.000 047 21271.01 433.25 43085.30 48052.07 2021-02-16 23:14:18.000 047 21271.00 433.24 43085.34 48052.04 2021-02-16 23:14:19.000 047 21270.96 433.24 43085.32 48052.06 2021-02-16 23:14:20.000 047 21270.94 433.21 43085.33 48052.06 2021-02-16 23:14:21.000 047 21270.95 433.22 43085.31 48052.00 2021-02-16 23:14:22.000 047 21270.95 433.23 43085.34 48052.00 2021-02-16 23:14:23.000 047 21270.96 433.24 43085.32 48052.08 2021-02-16 23:14:24.000 047 21270.96 433.23 43085.31 48052.01 2021-02-16 23:14:25.000 047 21271.01 433.22 43085.33 48052.01 2021-02-16 23:14:26.000 047 21271.02 433.26 43085.32 48052.00 2021-02-16 23:14:27.000 047 21271.03 433.28 43085.28 48052.11 2021-02-16 23:14:28.000 047 21271.02 433.28 43085.26 48052.02 2021-02-16 23:14:29.000 047 21271.05 433.29 43085.28 48051.96 2021-02-16 23:14:30.000 047 21271.04 433.33 43085.28 48052.09 2021-02-16 23:14:31.000 047 21271.02 433.33 43085.28 48052.03 2021-02-16 23:14:32.000 047 21271.07 433.29 43085.27 48052.04 2021-02-16 23:14:33.000 047 21271.08 433.29 43085.26 48052.05 2021-02-16 23:14:34.000 047 21271.05 433.28 43085.26 48051.96 2021-02-16 23:14:35.000 047 21271.09 433.28 43085.26 48052.01 2021-02-16 23:14:36.000 047 21271.08 433.31 43085.25 48052.04 2021-02-16 23:14:37.000 047 21271.09 433.31 43085.28 48052.01 2021-02-16 23:14:38.000 047 21271.07 433.30 43085.27 48052.06 2021-02-16 23:14:39.000 047 21271.07 433.29 43085.30 48052.04 2021-02-16 23:14:40.000 047 21271.06 433.28 43085.28 48052.05 2021-02-16 23:14:41.000 047 21271.06 433.26 43085.27 48052.05 2021-02-16 23:14:42.000 047 21271.03 433.25 43085.26 48051.95 2021-02-16 23:14:43.000 047 21271.04 433.24 43085.27 48051.99 2021-02-16 23:14:44.000 047 21271.05 433.24 43085.28 48051.98 2021-02-16 23:14:45.000 047 21271.05 433.26 43085.27 48051.97 2021-02-16 23:14:46.000 047 21271.02 433.25 43085.27 48052.08 2021-02-16 23:14:47.000 047 21271.04 433.22 43085.24 48052.04 2021-02-16 23:14:48.000 047 21271.06 433.20 43085.29 48052.06 2021-02-16 23:14:49.000 047 21271.10 433.18 43085.31 48051.98 2021-02-16 23:14:50.000 047 21271.14 433.16 43085.32 48052.07 2021-02-16 23:14:51.000 047 21271.15 433.18 43085.37 48052.10 2021-02-16 23:14:52.000 047 21271.20 433.17 43085.38 48052.07 2021-02-16 23:14:53.000 047 21271.21 433.19 43085.38 48052.18 2021-02-16 23:14:54.000 047 21271.23 433.18 43085.40 48052.21 2021-02-16 23:14:55.000 047 21271.26 433.16 43085.42 48052.14 2021-02-16 23:14:56.000 047 21271.26 433.17 43085.44 48052.19 2021-02-16 23:14:57.000 047 21271.26 433.15 43085.45 48052.28 2021-02-16 23:14:58.000 047 21271.27 433.14 43085.48 48052.22 2021-02-16 23:14:59.000 047 21271.31 433.15 43085.50 48052.30 2021-02-16 23:15:00.000 047 21271.31 433.15 43085.48 48052.31 2021-02-16 23:15:01.000 047 21271.31 433.15 43085.44 48052.28 2021-02-16 23:15:02.000 047 21271.32 433.14 43085.42 48052.32 2021-02-16 23:15:03.000 047 21271.33 433.14 43085.46 48052.28 2021-02-16 23:15:04.000 047 21271.33 433.14 43085.48 48052.30 2021-02-16 23:15:05.000 047 21271.37 433.17 43085.47 48052.38 2021-02-16 23:15:06.000 047 21271.43 433.16 43085.46 48052.35 2021-02-16 23:15:07.000 047 21271.42 433.18 43085.45 48052.36 2021-02-16 23:15:08.000 047 21271.43 433.17 43085.45 48052.36 2021-02-16 23:15:09.000 047 21271.44 433.15 43085.43 48052.30 2021-02-16 23:15:10.000 047 21271.45 433.17 43085.42 48052.30 2021-02-16 23:15:11.000 047 21271.43 433.17 43085.45 48052.33 2021-02-16 23:15:12.000 047 21271.39 433.17 43085.48 48052.30 2021-02-16 23:15:13.000 047 21271.41 433.17 43085.43 48052.41 2021-02-16 23:15:14.000 047 21271.45 433.19 43085.45 48052.38 2021-02-16 23:15:15.000 047 21271.47 433.19 43085.46 48052.36 2021-02-16 23:15:16.000 047 21271.46 433.20 43085.46 48052.30 2021-02-16 23:15:17.000 047 21271.46 433.19 43085.45 48052.42 2021-02-16 23:15:18.000 047 21271.44 433.18 43085.47 48052.36 2021-02-16 23:15:19.000 047 21271.42 433.19 43085.47 48052.33 2021-02-16 23:15:20.000 047 21271.41 433.17 43085.45 48052.42 2021-02-16 23:15:21.000 047 21271.42 433.19 43085.47 48052.31 2021-02-16 23:15:22.000 047 21271.44 433.18 43085.48 48052.34 2021-02-16 23:15:23.000 047 21271.44 433.17 43085.46 48052.29 2021-02-16 23:15:24.000 047 21271.44 433.19 43085.45 48052.43 2021-02-16 23:15:25.000 047 21271.46 433.18 43085.44 48052.37 2021-02-16 23:15:26.000 047 21271.43 433.21 43085.45 48052.36 2021-02-16 23:15:27.000 047 21271.38 433.21 43085.46 48052.33 2021-02-16 23:15:28.000 047 21271.41 433.23 43085.47 48052.26 2021-02-16 23:15:29.000 047 21271.39 433.22 43085.45 48052.29 2021-02-16 23:15:30.000 047 21271.41 433.23 43085.45 48052.37 2021-02-16 23:15:31.000 047 21271.38 433.25 43085.46 48052.31 2021-02-16 23:15:32.000 047 21271.40 433.26 43085.45 48052.36 2021-02-16 23:15:33.000 047 21271.42 433.27 43085.45 48052.36 2021-02-16 23:15:34.000 047 21271.41 433.28 43085.42 48052.31 2021-02-16 23:15:35.000 047 21271.43 433.27 43085.44 48052.34 2021-02-16 23:15:36.000 047 21271.41 433.29 43085.44 48052.25 2021-02-16 23:15:37.000 047 21271.43 433.28 43085.41 48052.27 2021-02-16 23:15:38.000 047 21271.40 433.27 43085.42 48052.34 2021-02-16 23:15:39.000 047 21271.39 433.26 43085.39 48052.29 2021-02-16 23:15:40.000 047 21271.40 433.28 43085.39 48052.33 2021-02-16 23:15:41.000 047 21271.38 433.27 43085.40 48052.31 2021-02-16 23:15:42.000 047 21271.37 433.28 43085.41 48052.24 2021-02-16 23:15:43.000 047 21271.34 433.30 43085.41 48052.24 2021-02-16 23:15:44.000 047 21271.33 433.30 43085.38 48052.26 2021-02-16 23:15:45.000 047 21271.32 433.30 43085.38 48052.21 2021-02-16 23:15:46.000 047 21271.29 433.32 43085.38 48052.30 2021-02-16 23:15:47.000 047 21271.30 433.30 43085.42 48052.20 2021-02-16 23:15:48.000 047 21271.27 433.28 43085.39 48052.21 2021-02-16 23:15:49.000 047 21271.25 433.29 43085.35 48052.25 2021-02-16 23:15:50.000 047 21271.28 433.29 43085.37 48052.22 2021-02-16 23:15:51.000 047 21271.28 433.32 43085.38 48052.20 2021-02-16 23:15:52.000 047 21271.25 433.30 43085.34 48052.22 2021-02-16 23:15:53.000 047 21271.23 433.34 43085.31 48052.14 2021-02-16 23:15:54.000 047 21271.23 433.31 43085.33 48052.17 2021-02-16 23:15:55.000 047 21271.20 433.34 43085.35 48052.16 2021-02-16 23:15:56.000 047 21271.18 433.34 43085.33 48052.10 2021-02-16 23:15:57.000 047 21271.18 433.36 43085.32 48052.17 2021-02-16 23:15:58.000 047 21271.17 433.36 43085.30 48052.11 2021-02-16 23:15:59.000 047 21271.18 433.36 43085.34 48052.13 2021-02-16 23:16:00.000 047 21271.18 433.36 43085.30 48052.12 2021-02-16 23:16:01.000 047 21271.19 433.38 43085.27 48052.06 2021-02-16 23:16:02.000 047 21271.18 433.37 43085.24 48052.08 2021-02-16 23:16:03.000 047 21271.14 433.37 43085.25 48052.04 2021-02-16 23:16:04.000 047 21271.09 433.37 43085.22 48052.02 2021-02-16 23:16:05.000 047 21271.04 433.41 43085.22 48052.02 2021-02-16 23:16:06.000 047 21271.00 433.40 43085.22 48051.92 2021-02-16 23:16:07.000 047 21270.93 433.44 43085.17 48051.94 2021-02-16 23:16:08.000 047 21270.87 433.47 43085.16 48051.96 2021-02-16 23:16:09.000 047 21270.86 433.48 43085.14 48051.84 2021-02-16 23:16:10.000 047 21270.88 433.48 43085.11 48051.85 2021-02-16 23:16:11.000 047 21270.89 433.43 43085.13 48051.77 2021-02-16 23:16:12.000 047 21270.90 433.43 43085.13 48051.78 2021-02-16 23:16:13.000 047 21270.89 433.42 43085.13 48051.82 2021-02-16 23:16:14.000 047 21270.90 433.40 43085.11 48051.78 2021-02-16 23:16:15.000 047 21270.90 433.42 43085.08 48051.88 2021-02-16 23:16:16.000 047 21270.91 433.43 43085.08 48051.85 2021-02-16 23:16:17.000 047 21270.95 433.40 43085.08 48051.78 2021-02-16 23:16:18.000 047 21270.92 433.41 43085.07 48051.83 2021-02-16 23:16:19.000 047 21270.89 433.40 43085.11 48051.78 2021-02-16 23:16:20.000 047 21270.90 433.41 43085.10 48051.75 2021-02-16 23:16:21.000 047 21270.89 433.40 43085.07 48051.79 2021-02-16 23:16:22.000 047 21270.89 433.38 43085.11 48051.77 2021-02-16 23:16:23.000 047 21270.86 433.40 43085.11 48051.83 2021-02-16 23:16:24.000 047 21270.86 433.39 43085.08 48051.81 2021-02-16 23:16:25.000 047 21270.84 433.40 43085.09 48051.81 2021-02-16 23:16:26.000 047 21270.86 433.40 43085.07 48051.85 2021-02-16 23:16:27.000 047 21270.89 433.38 43085.12 48051.76 2021-02-16 23:16:28.000 047 21270.89 433.40 43085.15 48051.77 2021-02-16 23:16:29.000 047 21270.88 433.41 43085.10 48051.86 2021-02-16 23:16:30.000 047 21270.87 433.41 43085.09 48051.74 2021-02-16 23:16:31.000 047 21270.85 433.42 43085.12 48051.77 2021-02-16 23:16:32.000 047 21270.85 433.42 43085.11 48051.78 2021-02-16 23:16:33.000 047 21270.86 433.40 43085.16 48051.85 2021-02-16 23:16:34.000 047 21270.83 433.41 43085.15 48051.80 2021-02-16 23:16:35.000 047 21270.83 433.40 43085.17 48051.84 2021-02-16 23:16:36.000 047 21270.86 433.40 43085.19 48051.85 2021-02-16 23:16:37.000 047 21270.86 433.41 43085.15 48051.80 2021-02-16 23:16:38.000 047 21270.86 433.40 43085.14 48051.82 2021-02-16 23:16:39.000 047 21270.88 433.39 43085.13 48051.81 2021-02-16 23:16:40.000 047 21270.87 433.40 43085.12 48051.78 2021-02-16 23:16:41.000 047 21270.85 433.42 43085.12 48051.85 2021-02-16 23:16:42.000 047 21270.83 433.43 43085.15 48051.83 2021-02-16 23:16:43.000 047 21270.90 433.42 43085.13 48051.89 2021-02-16 23:16:44.000 047 21270.98 433.45 43085.13 48051.89 2021-02-16 23:16:45.000 047 21271.02 433.46 43085.12 48051.84 2021-02-16 23:16:46.000 047 21271.05 433.45 43085.15 48051.92 2021-02-16 23:16:47.000 047 21271.09 433.44 43085.19 48051.88 2021-02-16 23:16:48.000 047 21271.08 433.43 43085.18 48051.90 2021-02-16 23:16:49.000 047 21271.10 433.45 43085.20 48051.97 2021-02-16 23:16:50.000 047 21271.11 433.42 43085.23 48051.93 2021-02-16 23:16:51.000 047 21271.13 433.43 43085.23 48052.02 2021-02-16 23:16:52.000 047 21271.17 433.44 43085.23 48052.03 2021-02-16 23:16:53.000 047 21271.18 433.43 43085.24 48052.03 2021-02-16 23:16:54.000 047 21271.20 433.45 43085.23 48052.05 2021-02-16 23:16:55.000 047 21271.18 433.46 43085.25 48052.01 2021-02-16 23:16:56.000 047 21271.17 433.47 43085.25 48052.01 2021-02-16 23:16:57.000 047 21271.18 433.46 43085.25 48052.05 2021-02-16 23:16:58.000 047 21271.20 433.46 43085.26 48052.04 2021-02-16 23:16:59.000 047 21271.17 433.48 43085.21 48052.11 2021-02-16 23:17:00.000 047 21271.18 433.49 43085.24 48052.08 2021-02-16 23:17:01.000 047 21271.17 433.49 43085.23 48052.09 2021-02-16 23:17:02.000 047 21271.19 433.49 43085.23 48052.08 2021-02-16 23:17:03.000 047 21271.20 433.49 43085.22 48052.02 2021-02-16 23:17:04.000 047 21271.19 433.50 43085.22 48052.05 2021-02-16 23:17:05.000 047 21271.16 433.51 43085.22 48052.06 2021-02-16 23:17:06.000 047 21271.14 433.51 43085.24 48052.01 2021-02-16 23:17:07.000 047 21271.15 433.51 43085.28 48052.09 2021-02-16 23:17:08.000 047 21271.14 433.52 43085.26 48052.08 2021-02-16 23:17:09.000 047 21271.14 433.55 43085.24 48052.03 2021-02-16 23:17:10.000 047 21271.14 433.59 43085.21 48052.06 2021-02-16 23:17:11.000 047 21271.15 433.63 43085.20 48051.94 2021-02-16 23:17:12.000 047 21271.13 433.65 43085.18 48052.01 2021-02-16 23:17:13.000 047 21271.17 433.65 43085.16 48052.00 2021-02-16 23:17:14.000 047 21271.15 433.67 43085.17 48051.91 2021-02-16 23:17:15.000 047 21271.15 433.69 43085.16 48051.98 2021-02-16 23:17:16.000 047 21271.19 433.72 43085.10 48051.95 2021-02-16 23:17:17.000 047 21271.19 433.73 43085.10 48051.97 2021-02-16 23:17:18.000 047 21271.19 433.71 43085.12 48051.99 2021-02-16 23:17:19.000 047 21271.20 433.72 43085.13 48051.93 2021-02-16 23:17:20.000 047 21271.24 433.74 43085.13 48051.97 2021-02-16 23:17:21.000 047 21271.24 433.75 43085.09 48051.88 2021-02-16 23:17:22.000 047 21271.20 433.75 43085.09 48051.92 2021-02-16 23:17:23.000 047 21271.19 433.73 43085.06 48051.93 2021-02-16 23:17:24.000 047 21271.18 433.73 43085.07 48051.88 2021-02-16 23:17:25.000 047 21271.15 433.71 43085.10 48051.98 2021-02-16 23:17:26.000 047 21271.15 433.70 43085.08 48051.95 2021-02-16 23:17:27.000 047 21271.16 433.70 43085.11 48051.88 2021-02-16 23:17:28.000 047 21271.15 433.71 43085.09 48051.96 2021-02-16 23:17:29.000 047 21271.14 433.71 43085.12 48051.84 2021-02-16 23:17:30.000 047 21271.11 433.71 43085.13 48051.92 2021-02-16 23:17:31.000 047 21271.11 433.71 43085.11 48051.89 2021-02-16 23:17:32.000 047 21271.11 433.70 43085.10 48051.89 2021-02-16 23:17:33.000 047 21271.10 433.72 43085.12 48051.96 2021-02-16 23:17:34.000 047 21271.13 433.70 43085.11 48051.92 2021-02-16 23:17:35.000 047 21271.14 433.70 43085.12 48051.93 2021-02-16 23:17:36.000 047 21271.13 433.73 43085.12 48051.95 2021-02-16 23:17:37.000 047 21271.15 433.73 43085.10 48051.87 2021-02-16 23:17:38.000 047 21271.15 433.73 43085.09 48051.90 2021-02-16 23:17:39.000 047 21271.15 433.72 43085.10 48051.87 2021-02-16 23:17:40.000 047 21271.16 433.70 43085.08 48051.93 2021-02-16 23:17:41.000 047 21271.19 433.70 43085.06 48051.89 2021-02-16 23:17:42.000 047 21271.21 433.69 43085.09 48051.86 2021-02-16 23:17:43.000 047 21271.15 433.67 43085.09 48051.96 2021-02-16 23:17:44.000 047 21271.10 433.67 43085.08 48051.90 2021-02-16 23:17:45.000 047 21271.12 433.64 43085.10 48051.85 2021-02-16 23:17:46.000 047 21271.11 433.63 43085.11 48051.96 2021-02-16 23:17:47.000 047 21271.09 433.62 43085.09 48051.89 2021-02-16 23:17:48.000 047 21271.11 433.57 43085.08 48051.92 2021-02-16 23:17:49.000 047 21271.08 433.56 43085.10 48051.92 2021-02-16 23:17:50.000 047 21271.05 433.54 43085.12 48051.83 2021-02-16 23:17:51.000 047 21271.11 433.50 43085.15 48051.90 2021-02-16 23:17:52.000 047 21271.14 433.49 43085.18 48051.93 2021-02-16 23:17:53.000 047 21271.13 433.46 43085.22 48051.95 2021-02-16 23:17:54.000 047 21271.15 433.44 43085.22 48052.02 2021-02-16 23:17:55.000 047 21271.17 433.43 43085.24 48052.03 2021-02-16 23:17:56.000 047 21271.17 433.39 43085.28 48052.08 2021-02-16 23:17:57.000 047 21271.19 433.39 43085.30 48052.09 2021-02-16 23:17:58.000 047 21271.22 433.41 43085.32 48051.99 2021-02-16 23:17:59.000 047 21271.25 433.42 43085.31 48052.05 2021-02-16 23:18:00.000 047 21271.19 433.40 43085.29 48052.08 2021-02-16 23:18:01.000 047 21271.19 433.41 43085.30 48052.07 2021-02-16 23:18:02.000 047 21271.21 433.38 43085.32 48052.17 2021-02-16 23:18:03.000 047 21271.23 433.37 43085.31 48052.14 2021-02-16 23:18:04.000 047 21271.25 433.38 43085.31 48052.16 2021-02-16 23:18:05.000 047 21271.24 433.39 43085.32 48052.15 2021-02-16 23:18:06.000 047 21271.21 433.38 43085.35 48052.15 2021-02-16 23:18:07.000 047 21271.23 433.35 43085.37 48052.17 2021-02-16 23:18:08.000 047 21271.20 433.36 43085.35 48052.15 2021-02-16 23:18:09.000 047 21271.18 433.36 43085.35 48052.10 2021-02-16 23:18:10.000 047 21271.19 433.36 43085.38 48052.25 2021-02-16 23:18:11.000 047 21271.17 433.35 43085.39 48052.16 2021-02-16 23:18:12.000 047 21271.15 433.35 43085.33 48052.10 2021-02-16 23:18:13.000 047 21271.16 433.37 43085.36 48052.06 2021-02-16 23:18:14.000 047 21271.22 433.39 43085.38 48052.19 2021-02-16 23:18:15.000 047 21271.24 433.39 43085.38 48052.17 2021-02-16 23:18:16.000 047 21271.27 433.38 43085.39 48052.25 2021-02-16 23:18:17.000 047 21271.29 433.38 43085.38 48052.18 2021-02-16 23:18:18.000 047 21271.34 433.37 43085.40 48052.21 2021-02-16 23:18:19.000 047 21271.34 433.37 43085.40 48052.28 2021-02-16 23:18:20.000 047 21271.33 433.39 43085.41 48052.20 2021-02-16 23:18:21.000 047 21271.36 433.42 43085.36 48052.26 2021-02-16 23:18:22.000 047 21271.38 433.41 43085.40 48052.26 2021-02-16 23:18:23.000 047 21271.39 433.42 43085.38 48052.30 2021-02-16 23:18:24.000 047 21271.37 433.41 43085.37 48052.34 2021-02-16 23:18:25.000 047 21271.40 433.40 43085.37 48052.21 2021-02-16 23:18:26.000 047 21271.40 433.41 43085.37 48052.26 2021-02-16 23:18:27.000 047 21271.40 433.41 43085.37 48052.25 2021-02-16 23:18:28.000 047 21271.40 433.42 43085.38 48052.24 2021-02-16 23:18:29.000 047 21271.38 433.44 43085.39 48052.31 2021-02-16 23:18:30.000 047 21271.35 433.43 43085.37 48052.25 2021-02-16 23:18:31.000 047 21271.34 433.43 43085.36 48052.22 2021-02-16 23:18:32.000 047 21271.35 433.43 43085.33 48052.27 2021-02-16 23:18:33.000 047 21271.38 433.42 43085.34 48052.17 2021-02-16 23:18:34.000 047 21271.36 433.43 43085.29 48052.18 2021-02-16 23:18:35.000 047 21271.35 433.44 43085.29 48052.23 2021-02-16 23:18:36.000 047 21271.35 433.45 43085.28 48052.20 2021-02-16 23:18:37.000 047 21271.34 433.46 43085.29 48052.27 2021-02-16 23:18:38.000 047 21271.37 433.45 43085.30 48052.21 2021-02-16 23:18:39.000 047 21271.34 433.48 43085.25 48052.17 2021-02-16 23:18:40.000 047 21271.34 433.49 43085.24 48052.18 2021-02-16 23:18:41.000 047 21271.31 433.48 43085.23 48052.14 2021-02-16 23:18:42.000 047 21271.35 433.47 43085.25 48052.13 2021-02-16 23:18:43.000 047 21271.30 433.46 43085.26 48052.16 2021-02-16 23:18:44.000 047 21271.29 433.46 43085.21 48052.12 2021-02-16 23:18:45.000 047 21271.27 433.48 43085.23 48052.16 2021-02-16 23:18:46.000 047 21271.24 433.49 43085.20 48052.14 2021-02-16 23:18:47.000 047 21271.26 433.47 43085.22 48052.07 2021-02-16 23:18:48.000 047 21271.26 433.47 43085.23 48052.01 2021-02-16 23:18:49.000 047 21271.25 433.48 43085.20 48052.12 2021-02-16 23:18:50.000 047 21271.24 433.47 43085.21 48052.03 2021-02-16 23:18:51.000 047 21271.24 433.47 43085.22 48052.11 2021-02-16 23:18:52.000 047 21271.27 433.48 43085.20 48052.00 2021-02-16 23:18:53.000 047 21271.26 433.50 43085.23 48052.10 2021-02-16 23:18:54.000 047 21271.23 433.50 43085.23 48052.08 2021-02-16 23:18:55.000 047 21271.22 433.50 43085.21 48052.12 2021-02-16 23:18:56.000 047 21271.20 433.48 43085.23 48052.10 2021-02-16 23:18:57.000 047 21271.21 433.48 43085.21 48051.99 2021-02-16 23:18:58.000 047 21271.22 433.46 43085.23 48052.05 2021-02-16 23:18:59.000 047 21271.21 433.46 43085.24 48052.00 2021-02-16 23:19:00.000 047 21271.16 433.48 43085.25 48052.03 2021-02-16 23:19:01.000 047 21271.18 433.48 43085.25 48052.07 2021-02-16 23:19:02.000 047 21271.17 433.50 43085.24 48052.07 2021-02-16 23:19:03.000 047 21271.18 433.50 43085.23 48052.08 2021-02-16 23:19:04.000 047 21271.18 433.47 43085.23 48052.09 2021-02-16 23:19:05.000 047 21271.20 433.46 43085.25 48052.01 2021-02-16 23:19:06.000 047 21271.18 433.46 43085.25 48052.07 2021-02-16 23:19:07.000 047 21271.21 433.46 43085.24 48052.01 2021-02-16 23:19:08.000 047 21271.18 433.47 43085.22 48052.03 2021-02-16 23:19:09.000 047 21271.16 433.48 43085.24 48052.07 2021-02-16 23:19:10.000 047 21271.20 433.49 43085.22 48052.05 2021-02-16 23:19:11.000 047 21271.19 433.50 43085.19 48052.11 2021-02-16 23:19:12.000 047 21271.20 433.48 43085.21 48052.09 2021-02-16 23:19:13.000 047 21271.20 433.47 43085.22 48051.93 2021-02-16 23:19:14.000 047 21271.23 433.48 43085.23 48052.06 2021-02-16 23:19:15.000 047 21271.18 433.52 43085.23 48052.02 2021-02-16 23:19:16.000 047 21271.16 433.51 43085.25 48052.03 2021-02-16 23:19:17.000 047 21271.16 433.50 43085.21 48051.98 2021-02-16 23:19:18.000 047 21271.18 433.50 43085.20 48052.01 2021-02-16 23:19:19.000 047 21271.16 433.47 43085.21 48052.06 2021-02-16 23:19:20.000 047 21271.18 433.52 43085.22 48051.99 2021-02-16 23:19:21.000 047 21271.22 433.56 43085.23 48051.88 2021-02-16 23:19:22.000 047 21271.20 433.57 43085.22 48051.98 2021-02-16 23:19:23.000 047 21271.21 433.57 43085.22 48051.96 2021-02-16 23:19:24.000 047 21271.21 433.57 43085.20 48051.90 2021-02-16 23:19:25.000 047 21271.20 433.57 43085.22 48051.99 2021-02-16 23:19:26.000 047 21271.17 433.57 43085.25 48051.91 2021-02-16 23:19:27.000 047 21271.21 433.58 43085.24 48051.97 2021-02-16 23:19:28.000 047 21271.24 433.57 43085.24 48052.03 2021-02-16 23:19:29.000 047 21271.24 433.55 43085.23 48051.94 2021-02-16 23:19:30.000 047 21271.22 433.57 43085.25 48051.96 2021-02-16 23:19:31.000 047 21271.19 433.56 43085.25 48051.99 2021-02-16 23:19:32.000 047 21271.20 433.56 43085.27 48051.98 2021-02-16 23:19:33.000 047 21271.19 433.58 43085.26 48051.95 2021-02-16 23:19:34.000 047 21271.19 433.60 43085.24 48051.99 2021-02-16 23:19:35.000 047 21271.17 433.58 43085.22 48051.97 2021-02-16 23:19:36.000 047 21271.19 433.59 43085.22 48051.95 2021-02-16 23:19:37.000 047 21271.21 433.59 43085.20 48051.98 2021-02-16 23:19:38.000 047 21271.20 433.60 43085.21 48052.03 2021-02-16 23:19:39.000 047 21271.21 433.60 43085.23 48051.99 2021-02-16 23:19:40.000 047 21271.23 433.58 43085.26 48052.00 2021-02-16 23:19:41.000 047 21271.26 433.58 43085.28 48052.03 2021-02-16 23:19:42.000 047 21271.25 433.61 43085.26 48051.95 2021-02-16 23:19:43.000 047 21271.26 433.61 43085.23 48051.99 2021-02-16 23:19:44.000 047 21271.25 433.62 43085.23 48051.96 2021-02-16 23:19:45.000 047 21271.26 433.59 43085.19 48051.93 2021-02-16 23:19:46.000 047 21271.29 433.61 43085.21 48052.04 2021-02-16 23:19:47.000 047 21271.26 433.62 43085.23 48052.04 2021-02-16 23:19:48.000 047 21271.31 433.62 43085.23 48052.06 2021-02-16 23:19:49.000 047 21271.30 433.62 43085.23 48052.04 2021-02-16 23:19:50.000 047 21271.34 433.61 43085.23 48051.98 2021-02-16 23:19:51.000 047 21271.35 433.58 43085.25 48052.02 2021-02-16 23:19:52.000 047 21271.34 433.61 43085.25 48051.99 2021-02-16 23:19:53.000 047 21271.32 433.60 43085.28 48052.03 2021-02-16 23:19:54.000 047 21271.33 433.57 43085.28 48052.09 2021-02-16 23:19:55.000 047 21271.33 433.59 43085.27 48052.05 2021-02-16 23:19:56.000 047 21271.37 433.57 43085.28 48052.14 2021-02-16 23:19:57.000 047 21271.35 433.59 43085.32 48052.14 2021-02-16 23:19:58.000 047 21271.33 433.60 43085.31 48052.06 2021-02-16 23:19:59.000 047 21271.34 433.59 43085.32 48052.08 2021-02-16 23:20:00.000 047 21271.41 433.57 43085.35 48052.07 2021-02-16 23:20:01.000 047 21271.39 433.59 43085.33 48052.09 2021-02-16 23:20:02.000 047 21271.41 433.59 43085.28 48052.16 2021-02-16 23:20:03.000 047 21271.41 433.61 43085.30 48052.15 2021-02-16 23:20:04.000 047 21271.42 433.62 43085.30 48052.10 2021-02-16 23:20:05.000 047 21271.43 433.64 43085.28 48052.18 2021-02-16 23:20:06.000 047 21271.43 433.62 43085.26 48052.14 2021-02-16 23:20:07.000 047 21271.44 433.65 43085.26 48052.11 2021-02-16 23:20:08.000 047 21271.43 433.64 43085.24 48052.14 2021-02-16 23:20:09.000 047 21271.41 433.62 43085.24 48052.12 2021-02-16 23:20:10.000 047 21271.40 433.60 43085.30 48052.12 2021-02-16 23:20:11.000 047 21271.39 433.62 43085.27 48052.04 2021-02-16 23:20:12.000 047 21271.36 433.63 43085.25 48052.10 2021-02-16 23:20:13.000 047 21271.34 433.64 43085.26 48052.11 2021-02-16 23:20:14.000 047 21271.36 433.65 43085.27 48052.09 2021-02-16 23:20:15.000 047 21271.36 433.65 43085.25 48052.15 2021-02-16 23:20:16.000 047 21271.33 433.64 43085.25 48052.12 2021-02-16 23:20:17.000 047 21271.36 433.63 43085.26 48052.07 2021-02-16 23:20:18.000 047 21271.37 433.63 43085.23 48052.08 2021-02-16 23:20:19.000 047 21271.35 433.64 43085.23 48052.00 2021-02-16 23:20:20.000 047 21271.36 433.67 43085.26 48052.02 2021-02-16 23:20:21.000 047 21271.37 433.67 43085.24 48052.08 2021-02-16 23:20:22.000 047 21271.37 433.69 43085.22 48052.04 2021-02-16 23:20:23.000 047 21271.38 433.65 43085.23 48052.12 2021-02-16 23:20:24.000 047 21271.37 433.71 43085.24 48052.11 2021-02-16 23:20:25.000 047 21271.40 433.75 43085.20 48052.05 2021-02-16 23:20:26.000 047 21271.39 433.73 43085.22 48052.09 2021-02-16 23:20:27.000 047 21271.41 433.71 43085.22 48051.98 2021-02-16 23:20:28.000 047 21271.42 433.71 43085.22 48052.00 2021-02-16 23:20:29.000 047 21271.43 433.70 43085.19 48052.06 2021-02-16 23:20:30.000 047 21271.40 433.70 43085.22 48052.05 2021-02-16 23:20:31.000 047 21271.43 433.69 43085.20 48052.14 2021-02-16 23:20:32.000 047 21271.42 433.70 43085.19 48052.09 2021-02-16 23:20:33.000 047 21271.44 433.72 43085.18 48052.04 2021-02-16 23:20:34.000 047 21271.43 433.74 43085.18 48052.06 2021-02-16 23:20:35.000 047 21271.43 433.73 43085.21 48051.99 2021-02-16 23:20:36.000 047 21271.45 433.75 43085.19 48052.01 2021-02-16 23:20:37.000 047 21271.46 433.74 43085.20 48052.10 2021-02-16 23:20:38.000 047 21271.50 433.74 43085.20 48052.04 2021-02-16 23:20:39.000 047 21271.53 433.73 43085.22 48051.97 2021-02-16 23:20:40.000 047 21271.53 433.75 43085.21 48052.08 2021-02-16 23:20:41.000 047 21271.55 433.77 43085.24 48052.11 2021-02-16 23:20:42.000 047 21271.56 433.76 43085.25 48052.16 2021-02-16 23:20:43.000 047 21271.57 433.75 43085.23 48052.04 2021-02-16 23:20:44.000 047 21271.56 433.77 43085.20 48052.15 2021-02-16 23:20:45.000 047 21271.55 433.78 43085.22 48052.12 2021-02-16 23:20:46.000 047 21271.57 433.79 43085.20 48052.10 2021-02-16 23:20:47.000 047 21271.59 433.75 43085.24 48052.21 2021-02-16 23:20:48.000 047 21271.60 433.73 43085.27 48052.23 2021-02-16 23:20:49.000 047 21271.59 433.71 43085.26 48052.24 2021-02-16 23:20:50.000 047 21271.59 433.69 43085.30 48052.28 2021-02-16 23:20:51.000 047 21271.63 433.68 43085.31 48052.18 2021-02-16 23:20:52.000 047 21271.68 433.66 43085.31 48052.22 2021-02-16 23:20:53.000 047 21271.69 433.70 43085.31 48052.26 2021-02-16 23:20:54.000 047 21271.67 433.71 43085.31 48052.32 2021-02-16 23:20:55.000 047 21271.69 433.71 43085.34 48052.36 2021-02-16 23:20:56.000 047 21271.70 433.72 43085.38 48052.35 2021-02-16 23:20:57.000 047 21271.72 433.69 43085.39 48052.34 2021-02-16 23:20:58.000 047 21271.71 433.70 43085.35 48052.33 2021-02-16 23:20:59.000 047 21271.68 433.71 43085.38 48052.31 2021-02-16 23:21:00.000 047 21271.69 433.71 43085.37 48052.27 2021-02-16 23:21:01.000 047 21271.68 433.70 43085.39 48052.37 2021-02-16 23:21:02.000 047 21271.68 433.70 43085.41 48052.33 2021-02-16 23:21:03.000 047 21271.71 433.71 43085.42 48052.40 2021-02-16 23:21:04.000 047 21271.69 433.71 43085.43 48052.37 2021-02-16 23:21:05.000 047 21271.69 433.72 43085.40 48052.34 2021-02-16 23:21:06.000 047 21271.72 433.73 43085.41 48052.43 2021-02-16 23:21:07.000 047 21271.76 433.73 43085.41 48052.35 2021-02-16 23:21:08.000 047 21271.74 433.73 43085.44 48052.30 2021-02-16 23:21:09.000 047 21271.76 433.76 43085.44 48052.44 2021-02-16 23:21:10.000 047 21271.75 433.75 43085.40 48052.38 2021-02-16 23:21:11.000 047 21271.75 433.77 43085.40 48052.37 2021-02-16 23:21:12.000 047 21271.75 433.76 43085.42 48052.43 2021-02-16 23:21:13.000 047 21271.76 433.78 43085.43 48052.45 2021-02-16 23:21:14.000 047 21271.77 433.82 43085.43 48052.28 2021-02-16 23:21:15.000 047 21271.72 433.84 43085.42 48052.36 2021-02-16 23:21:16.000 047 21271.72 433.84 43085.40 48052.56 2021-02-16 23:21:17.000 047 21271.73 433.83 43085.41 48052.25 2021-02-16 23:21:18.000 047 21271.72 433.82 43085.40 48052.31 2021-02-16 23:21:19.000 047 21271.71 433.82 43085.38 48052.34 2021-02-16 23:21:20.000 047 21271.70 433.82 43085.39 48052.28 2021-02-16 23:21:21.000 047 21271.68 433.83 43085.38 48052.34 2021-02-16 23:21:22.000 047 21271.71 433.84 43085.36 48052.41 2021-02-16 23:21:23.000 047 21271.72 433.84 43085.37 48052.30 2021-02-16 23:21:24.000 047 21271.70 433.87 43085.38 48052.25 2021-02-16 23:21:25.000 047 21271.72 433.87 43085.39 48052.35 2021-02-16 23:21:26.000 047 21271.71 433.87 43085.40 48052.35 2021-02-16 23:21:27.000 047 21271.71 433.88 43085.40 48052.29 2021-02-16 23:21:28.000 047 21271.68 433.90 43085.36 48052.34 2021-02-16 23:21:29.000 047 21271.69 433.89 43085.38 48052.29 2021-02-16 23:21:30.000 047 21271.67 433.91 43085.37 48052.27 2021-02-16 23:21:31.000 047 21271.67 433.90 43085.37 48052.29 2021-02-16 23:21:32.000 047 21271.69 433.92 43085.36 48052.19 2021-02-16 23:21:33.000 047 21271.68 433.91 43085.36 48052.25 2021-02-16 23:21:34.000 047 21271.68 433.92 43085.34 48052.32 2021-02-16 23:21:35.000 047 21271.67 433.93 43085.32 48052.27 2021-02-16 23:21:36.000 047 21271.63 433.96 43085.34 48052.32 2021-02-16 23:21:37.000 047 21271.59 433.96 43085.31 48052.33 2021-02-16 23:21:38.000 047 21271.63 433.96 43085.30 48052.16 2021-02-16 23:21:39.000 047 21271.62 433.97 43085.31 48052.25 2021-02-16 23:21:40.000 047 21271.62 433.97 43085.31 48052.21 2021-02-16 23:21:41.000 047 21271.63 433.99 43085.31 48052.18 2021-02-16 23:21:42.000 047 21271.64 434.00 43085.28 48052.25 2021-02-16 23:21:43.000 047 21271.62 434.00 43085.25 48052.24 2021-02-16 23:21:44.000 047 21271.63 434.02 43085.26 48052.21 2021-02-16 23:21:45.000 047 21271.60 434.04 43085.29 48052.24 2021-02-16 23:21:46.000 047 21271.61 434.04 43085.29 48052.15 2021-02-16 23:21:47.000 047 21271.61 434.03 43085.24 48052.18 2021-02-16 23:21:48.000 047 21271.60 434.04 43085.23 48052.16 2021-02-16 23:21:49.000 047 21271.61 434.06 43085.26 48052.17 2021-02-16 23:21:50.000 047 21271.61 434.04 43085.27 48052.23 2021-02-16 23:21:51.000 047 21271.57 434.05 43085.31 48052.21 2021-02-16 23:21:52.000 047 21271.60 434.05 43085.27 48052.17 2021-02-16 23:21:53.000 047 21271.60 434.08 43085.26 48052.11 2021-02-16 23:21:54.000 047 21271.58 434.08 43085.27 48052.25 2021-02-16 23:21:55.000 047 21271.62 434.07 43085.30 48052.16 2021-02-16 23:21:56.000 047 21271.61 434.08 43085.31 48052.14 2021-02-16 23:21:57.000 047 21271.63 434.10 43085.30 48052.14 2021-02-16 23:21:58.000 047 21271.62 434.10 43085.27 48052.21 2021-02-16 23:21:59.000 047 21271.62 434.13 43085.27 48052.18 2021-02-16 23:22:00.000 047 21271.64 434.12 43085.27 48052.19 2021-02-16 23:22:01.000 047 21271.64 434.14 43085.26 48052.23 2021-02-16 23:22:02.000 047 21271.64 434.13 43085.27 48052.11 2021-02-16 23:22:03.000 047 21271.60 434.16 43085.27 48052.17 2021-02-16 23:22:04.000 047 21271.62 434.17 43085.26 48052.11 2021-02-16 23:22:05.000 047 21271.62 434.17 43085.24 48052.08 2021-02-16 23:22:06.000 047 21271.60 434.17 43085.23 48052.20 2021-02-16 23:22:07.000 047 21271.60 434.17 43085.23 48052.18 2021-02-16 23:22:08.000 047 21271.58 434.19 43085.23 48052.21 2021-02-16 23:22:09.000 047 21271.59 434.19 43085.26 48052.20 2021-02-16 23:22:10.000 047 21271.58 434.19 43085.22 48052.09 2021-02-16 23:22:11.000 047 21271.55 434.21 43085.19 48052.12 2021-02-16 23:22:12.000 047 21271.53 434.20 43085.20 48052.07 2021-02-16 23:22:13.000 047 21271.53 434.21 43085.20 48052.02 2021-02-16 23:22:14.000 047 21271.50 434.25 43085.19 48052.12 2021-02-16 23:22:15.000 047 21271.46 434.26 43085.16 48052.14 2021-02-16 23:22:16.000 047 21271.46 434.24 43085.13 48052.05 2021-02-16 23:22:17.000 047 21271.49 434.20 43085.13 48052.18 2021-02-16 23:22:18.000 047 21271.48 434.21 43085.16 48051.97 2021-02-16 23:22:19.000 047 21271.50 434.21 43085.18 48052.02 2021-02-16 23:22:20.000 047 21271.49 434.23 43085.18 48052.07 2021-02-16 23:22:21.000 047 21271.51 434.23 43085.17 48052.08 2021-02-16 23:22:22.000 047 21271.51 434.23 43085.17 48052.09 2021-02-16 23:22:23.000 047 21271.52 434.23 43085.15 48052.07 2021-02-16 23:22:24.000 047 21271.53 434.27 43085.18 48052.13 2021-02-16 23:22:25.000 047 21271.53 434.28 43085.16 48052.12 2021-02-16 23:22:26.000 047 21271.55 434.27 43085.14 48051.99 2021-02-16 23:22:27.000 047 21271.53 434.28 43085.15 48052.19 2021-02-16 23:22:28.000 047 21271.52 434.29 43085.16 48052.06 2021-02-16 23:22:29.000 047 21271.54 434.25 43085.15 48051.99 2021-02-16 23:22:30.000 047 21271.51 434.26 43085.16 48051.97 2021-02-16 23:22:31.000 047 21271.52 434.27 43085.15 48052.01 2021-02-16 23:22:32.000 047 21271.51 434.28 43085.16 48052.03 2021-02-16 23:22:33.000 047 21271.49 434.28 43085.14 48052.14 2021-02-16 23:22:34.000 047 21271.50 434.27 43085.16 48052.01 2021-02-16 23:22:35.000 047 21271.50 434.28 43085.16 48052.04 2021-02-16 23:22:36.000 047 21271.53 434.26 43085.17 48052.06 2021-02-16 23:22:37.000 047 21271.53 434.28 43085.16 48051.95 2021-02-16 23:22:38.000 047 21271.52 434.26 43085.17 48052.07 2021-02-16 23:22:39.000 047 21271.51 434.27 43085.22 48052.06 2021-02-16 23:22:40.000 047 21271.54 434.25 43085.22 48052.07 2021-02-16 23:22:41.000 047 21271.57 434.26 43085.20 48052.08 2021-02-16 23:22:42.000 047 21271.55 434.27 43085.18 48052.02 2021-02-16 23:22:43.000 047 21271.53 434.24 43085.19 48052.09 2021-02-16 23:22:44.000 047 21271.53 434.25 43085.21 48051.99 2021-02-16 23:22:45.000 047 21271.58 434.26 43085.22 48052.20 2021-02-16 23:22:46.000 047 21271.58 434.27 43085.22 48052.04 2021-02-16 23:22:47.000 047 21271.58 434.29 43085.20 48052.11 2021-02-16 23:22:48.000 047 21271.61 434.31 43085.21 48052.10 2021-02-16 23:22:49.000 047 21271.58 434.32 43085.19 48052.17 2021-02-16 23:22:50.000 047 21271.58 434.32 43085.18 48052.08 2021-02-16 23:22:51.000 047 21271.60 434.29 43085.18 48052.17 2021-02-16 23:22:52.000 047 21271.60 434.29 43085.22 48052.03 2021-02-16 23:22:53.000 047 21271.59 434.29 43085.25 48052.08 2021-02-16 23:22:54.000 047 21271.61 434.31 43085.22 48052.26 2021-02-16 23:22:55.000 047 21271.63 434.34 43085.23 48052.24 2021-02-16 23:22:56.000 047 21271.63 434.35 43085.24 48052.13 2021-02-16 23:22:57.000 047 21271.60 434.35 43085.28 48052.15 2021-02-16 23:22:58.000 047 21271.60 434.35 43085.27 48052.12 2021-02-16 23:22:59.000 047 21271.59 434.36 43085.25 48052.15 2021-02-16 23:23:00.000 047 21271.59 434.36 43085.24 48052.10 2021-02-16 23:23:01.000 047 21271.60 434.36 43085.27 48052.23 2021-02-16 23:23:02.000 047 21271.60 434.37 43085.26 48052.22 2021-02-16 23:23:03.000 047 21271.58 434.37 43085.25 48052.19 2021-02-16 23:23:04.000 047 21271.60 434.36 43085.25 48052.23 2021-02-16 23:23:05.000 047 21271.60 434.37 43085.26 48052.20 2021-02-16 23:23:06.000 047 21271.57 434.38 43085.29 48052.11 2021-02-16 23:23:07.000 047 21271.57 434.40 43085.26 48052.18 2021-02-16 23:23:08.000 047 21271.59 434.39 43085.23 48052.12 2021-02-16 23:23:09.000 047 21271.58 434.41 43085.22 48052.13 2021-02-16 23:23:10.000 047 21271.61 434.41 43085.24 48052.23 2021-02-16 23:23:11.000 047 21271.60 434.40 43085.23 48052.16 2021-02-16 23:23:12.000 047 21271.59 434.40 43085.22 48052.09 2021-02-16 23:23:13.000 047 21271.58 434.42 43085.23 48052.09 2021-02-16 23:23:14.000 047 21271.54 434.43 43085.21 48052.16 2021-02-16 23:23:15.000 047 21271.58 434.44 43085.20 48052.19 2021-02-16 23:23:16.000 047 21271.58 434.46 43085.18 48052.04 2021-02-16 23:23:17.000 047 21271.58 434.47 43085.16 48052.08 2021-02-16 23:23:18.000 047 21271.57 434.49 43085.16 48052.12 2021-02-16 23:23:19.000 047 21271.58 434.49 43085.17 48052.12 2021-02-16 23:23:20.000 047 21271.59 434.51 43085.14 48052.14 2021-02-16 23:23:21.000 047 21271.60 434.55 43085.16 48052.16 2021-02-16 23:23:22.000 047 21271.55 434.56 43085.17 48052.07 2021-02-16 23:23:23.000 047 21271.56 434.55 43085.13 48052.10 2021-02-16 23:23:24.000 047 21271.58 434.55 43085.10 48052.06 2021-02-16 23:23:25.000 047 21271.59 434.58 43085.14 48052.02 2021-02-16 23:23:26.000 047 21271.58 434.58 43085.16 48052.07 2021-02-16 23:23:27.000 047 21271.59 434.56 43085.11 48052.03 2021-02-16 23:23:28.000 047 21271.57 434.56 43085.13 48052.11 2021-02-16 23:23:29.000 047 21271.57 434.59 43085.12 48052.08 2021-02-16 23:23:30.000 047 21271.60 434.59 43085.10 48052.00 2021-02-16 23:23:31.000 047 21271.56 434.60 43085.12 48052.05 2021-02-16 23:23:32.000 047 21271.55 434.59 43085.09 48052.01 2021-02-16 23:23:33.000 047 21271.57 434.59 43085.13 48051.98 2021-02-16 23:23:34.000 047 21271.53 434.61 43085.10 48052.03 2021-02-16 23:23:35.000 047 21271.52 434.61 43085.13 48052.04 2021-02-16 23:23:36.000 047 21271.55 434.62 43085.12 48052.07 2021-02-16 23:23:37.000 047 21271.58 434.59 43085.13 48052.05 2021-02-16 23:23:38.000 047 21271.57 434.58 43085.09 48051.98 2021-02-16 23:23:39.000 047 21271.55 434.58 43085.13 48051.99 2021-02-16 23:23:40.000 047 21271.48 434.59 43085.13 48051.95 2021-02-16 23:23:41.000 047 21271.44 434.57 43085.11 48051.96 2021-02-16 23:23:42.000 047 21271.40 434.58 43085.12 48052.01 2021-02-16 23:23:43.000 047 21271.34 434.51 43085.12 48051.97 2021-02-16 23:23:44.000 047 21271.36 434.46 43085.13 48052.03 2021-02-16 23:23:45.000 047 21271.36 434.48 43085.15 48052.01 2021-02-16 23:23:46.000 047 21271.33 434.48 43085.15 48051.98 2021-02-16 23:23:47.000 047 21271.35 434.48 43085.17 48051.91 2021-02-16 23:23:48.000 047 21271.33 434.48 43085.19 48052.05 2021-02-16 23:23:49.000 047 21271.32 434.49 43085.17 48051.99 2021-02-16 23:23:50.000 047 21271.34 434.50 43085.18 48051.96 2021-02-16 23:23:51.000 047 21271.35 434.49 43085.20 48052.02 2021-02-16 23:23:52.000 047 21271.34 434.48 43085.19 48052.00 2021-02-16 23:23:53.000 047 21271.36 434.45 43085.19 48052.05 2021-02-16 23:23:54.000 047 21271.36 434.44 43085.19 48051.98 2021-02-16 23:23:55.000 047 21271.35 434.47 43085.19 48052.01 2021-02-16 23:23:56.000 047 21271.36 434.50 43085.17 48051.99 2021-02-16 23:23:57.000 047 21271.35 434.47 43085.19 48052.07 2021-02-16 23:23:58.000 047 21271.33 434.48 43085.20 48052.04 2021-02-16 23:23:59.000 047 21271.30 434.49 43085.19 48052.00 2021-02-16 23:24:00.000 047 21271.29 434.51 43085.17 48052.00 2021-02-16 23:24:01.000 047 21271.30 434.51 43085.17 48051.97 2021-02-16 23:24:02.000 047 21271.27 434.49 43085.20 48051.94 2021-02-16 23:24:03.000 047 21271.27 434.48 43085.18 48052.02 2021-02-16 23:24:04.000 047 21271.30 434.46 43085.20 48051.98 2021-02-16 23:24:05.000 047 21271.33 434.46 43085.20 48052.04 2021-02-16 23:24:06.000 047 21271.31 434.46 43085.21 48052.05 2021-02-16 23:24:07.000 047 21271.28 434.47 43085.22 48051.99 2021-02-16 23:24:08.000 047 21271.29 434.46 43085.21 48052.01 2021-02-16 23:24:09.000 047 21271.33 434.45 43085.24 48051.98 2021-02-16 23:24:10.000 047 21271.36 434.47 43085.23 48052.03 2021-02-16 23:24:11.000 047 21271.34 434.48 43085.24 48052.10 2021-02-16 23:24:12.000 047 21271.33 434.50 43085.24 48051.98 2021-02-16 23:24:13.000 047 21271.31 434.52 43085.21 48052.07 2021-02-16 23:24:14.000 047 21271.28 434.55 43085.21 48052.03 2021-02-16 23:24:15.000 047 21271.23 434.57 43085.23 48051.96 2021-02-16 23:24:16.000 047 21271.26 434.54 43085.24 48052.00 2021-02-16 23:24:17.000 047 21271.26 434.53 43085.25 48051.97 2021-02-16 23:24:18.000 047 21271.28 434.54 43085.23 48051.95 2021-02-16 23:24:19.000 047 21271.26 434.54 43085.17 48052.05 2021-02-16 23:24:20.000 047 21271.28 434.54 43085.16 48051.96 2021-02-16 23:24:21.000 047 21271.25 434.53 43085.16 48052.03 2021-02-16 23:24:22.000 047 21271.26 434.53 43085.15 48051.98 2021-02-16 23:24:23.000 047 21271.26 434.54 43085.14 48051.97 2021-02-16 23:24:24.000 047 21271.25 434.51 43085.15 48051.95 2021-02-16 23:24:25.000 047 21271.25 434.52 43085.13 48052.02 2021-02-16 23:24:26.000 047 21271.26 434.52 43085.14 48051.96 2021-02-16 23:24:27.000 047 21271.26 434.53 43085.19 48051.97 2021-02-16 23:24:28.000 047 21271.26 434.50 43085.17 48052.08 2021-02-16 23:24:29.000 047 21271.25 434.51 43085.20 48051.97 2021-02-16 23:24:30.000 047 21271.26 434.50 43085.21 48052.00 2021-02-16 23:24:31.000 047 21271.27 434.54 43085.21 48051.99 2021-02-16 23:24:32.000 047 21271.27 434.54 43085.17 48052.07 2021-02-16 23:24:33.000 047 21271.24 434.57 43085.13 48052.03 2021-02-16 23:24:34.000 047 21271.26 434.56 43085.17 48052.06 2021-02-16 23:24:35.000 047 21271.27 434.55 43085.14 48051.96 2021-02-16 23:24:36.000 047 21271.29 434.55 43085.12 48051.98 2021-02-16 23:24:37.000 047 21271.28 434.54 43085.13 48051.96 2021-02-16 23:24:38.000 047 21271.28 434.51 43085.16 48051.97 2021-02-16 23:24:39.000 047 21271.29 434.52 43085.15 48051.92 2021-02-16 23:24:40.000 047 21271.28 434.53 43085.13 48052.09 2021-02-16 23:24:41.000 047 21271.29 434.52 43085.15 48052.01 2021-02-16 23:24:42.000 047 21271.32 434.51 43085.19 48052.05 2021-02-16 23:24:43.000 047 21271.38 434.51 43085.19 48052.06 2021-02-16 23:24:44.000 047 21271.45 434.48 43085.17 48051.99 2021-02-16 23:24:45.000 047 21271.47 434.47 43085.16 48052.08 2021-02-16 23:24:46.000 047 21271.50 434.47 43085.18 48052.05 2021-02-16 23:24:47.000 047 21271.46 434.49 43085.22 48052.10 2021-02-16 23:24:48.000 047 21271.50 434.49 43085.22 48052.19 2021-02-16 23:24:49.000 047 21271.52 434.50 43085.23 48052.18 2021-02-16 23:24:50.000 047 21271.50 434.51 43085.23 48052.22 2021-02-16 23:24:51.000 047 21271.52 434.49 43085.23 48052.21 2021-02-16 23:24:52.000 047 21271.54 434.51 43085.26 48052.14 2021-02-16 23:24:53.000 047 21271.56 434.53 43085.27 48052.20 2021-02-16 23:24:54.000 047 21271.55 434.50 43085.25 48052.15 2021-02-16 23:24:55.000 047 21271.55 434.51 43085.26 48052.23 2021-02-16 23:24:56.000 047 21271.53 434.52 43085.22 48052.23 2021-02-16 23:24:57.000 047 21271.54 434.53 43085.23 48052.20 2021-02-16 23:24:58.000 047 21271.53 434.53 43085.25 48052.24 2021-02-16 23:24:59.000 047 21271.52 434.53 43085.21 48052.20 2021-02-16 23:25:00.000 047 21271.54 434.51 43085.19 48052.13 2021-02-16 23:25:01.000 047 21271.54 434.49 43085.21 48052.12 2021-02-16 23:25:02.000 047 21271.53 434.50 43085.22 48052.17 2021-02-16 23:25:03.000 047 21271.51 434.51 43085.23 48052.24 2021-02-16 23:25:04.000 047 21271.53 434.50 43085.22 48052.10 2021-02-16 23:25:05.000 047 21271.52 434.52 43085.22 48052.17 2021-02-16 23:25:06.000 047 21271.51 434.53 43085.20 48052.20 2021-02-16 23:25:07.000 047 21271.49 434.54 43085.20 48052.18 2021-02-16 23:25:08.000 047 21271.51 434.52 43085.20 48052.13 2021-02-16 23:25:09.000 047 21271.49 434.54 43085.22 48052.14 2021-02-16 23:25:10.000 047 21271.51 434.54 43085.19 48052.11 2021-02-16 23:25:11.000 047 21271.50 434.54 43085.19 48052.10 2021-02-16 23:25:12.000 047 21271.51 434.55 43085.20 48052.16 2021-02-16 23:25:13.000 047 21271.51 434.56 43085.18 48052.17 2021-02-16 23:25:14.000 047 21271.52 434.55 43085.19 48052.18 2021-02-16 23:25:15.000 047 21271.52 434.55 43085.21 48052.19 2021-02-16 23:25:16.000 047 21271.54 434.54 43085.23 48052.08 2021-02-16 23:25:17.000 047 21271.51 434.56 43085.20 48052.11 2021-02-16 23:25:18.000 047 21271.48 434.55 43085.16 48052.13 2021-02-16 23:25:19.000 047 21271.45 434.57 43085.17 48052.01 2021-02-16 23:25:20.000 047 21271.50 434.58 43085.19 48052.14 2021-02-16 23:25:21.000 047 21271.46 434.58 43085.18 48052.16 2021-02-16 23:25:22.000 047 21271.44 434.59 43085.16 48052.11 2021-02-16 23:25:23.000 047 21271.44 434.62 43085.14 48052.11 2021-02-16 23:25:24.000 047 21271.45 434.62 43085.16 48052.05 2021-02-16 23:25:25.000 047 21271.46 434.61 43085.18 48052.05 2021-02-16 23:25:26.000 047 21271.46 434.64 43085.19 48052.03 2021-02-16 23:25:27.000 047 21271.46 434.67 43085.17 48052.07 2021-02-16 23:25:28.000 047 21271.48 434.67 43085.18 48052.12 2021-02-16 23:25:29.000 047 21271.49 434.66 43085.20 48052.15 2021-02-16 23:25:30.000 047 21271.51 434.68 43085.19 48052.10 2021-02-16 23:25:31.000 047 21271.52 434.69 43085.16 48052.00 2021-02-16 23:25:32.000 047 21271.50 434.71 43085.15 48052.11 2021-02-16 23:25:33.000 047 21271.51 434.71 43085.17 48052.14 2021-02-16 23:25:34.000 047 21271.55 434.71 43085.16 48052.07 2021-02-16 23:25:35.000 047 21271.53 434.71 43085.19 48052.23 2021-02-16 23:25:36.000 047 21271.56 434.71 43085.17 48052.05 2021-02-16 23:25:37.000 047 21271.53 434.72 43085.16 48052.02 2021-02-16 23:25:38.000 047 21271.55 434.72 43085.17 48052.20 2021-02-16 23:25:39.000 047 21271.57 434.73 43085.17 48052.08 2021-02-16 23:25:40.000 047 21271.58 434.73 43085.16 48052.12 2021-02-16 23:25:41.000 047 21271.57 434.70 43085.19 48052.20 2021-02-16 23:25:42.000 047 21271.55 434.72 43085.16 48052.17 2021-02-16 23:25:43.000 047 21271.59 434.70 43085.18 48052.11 2021-02-16 23:25:44.000 047 21271.60 434.68 43085.16 48052.17 2021-02-16 23:25:45.000 047 21271.59 434.68 43085.20 48052.12 2021-02-16 23:25:46.000 047 21271.57 434.66 43085.23 48052.07 2021-02-16 23:25:47.000 047 21271.56 434.66 43085.20 48052.19 2021-02-16 23:25:48.000 047 21271.56 434.64 43085.22 48052.16 2021-02-16 23:25:49.000 047 21271.57 434.61 43085.26 48052.21 2021-02-16 23:25:50.000 047 21271.55 434.60 43085.25 48052.19 2021-02-16 23:25:51.000 047 21271.55 434.59 43085.21 48052.18 2021-02-16 23:25:52.000 047 21271.56 434.58 43085.22 48052.15 2021-02-16 23:25:53.000 047 21271.59 434.57 43085.24 48052.15 2021-02-16 23:25:54.000 047 21271.63 434.55 43085.26 48052.12 2021-02-16 23:25:55.000 047 21271.62 434.54 43085.27 48052.31 2021-02-16 23:25:56.000 047 21271.61 434.54 43085.26 48052.16 2021-02-16 23:25:57.000 047 21271.61 434.53 43085.26 48052.26 2021-02-16 23:25:58.000 047 21271.62 434.56 43085.25 48052.20 2021-02-16 23:25:59.000 047 21271.63 434.57 43085.27 48052.27 2021-02-16 23:26:00.000 047 21271.67 434.56 43085.27 48052.25 2021-02-16 23:26:01.000 047 21271.66 434.53 43085.28 48052.27 2021-02-16 23:26:02.000 047 21271.68 434.51 43085.24 48052.16 2021-02-16 23:26:03.000 047 21271.67 434.48 43085.23 48052.23 2021-02-16 23:26:04.000 047 21271.64 434.47 43085.23 48052.25 2021-02-16 23:26:05.000 047 21271.60 434.46 43085.22 48052.16 2021-02-16 23:26:06.000 047 21271.63 434.42 43085.24 48052.21 2021-02-16 23:26:07.000 047 21271.62 434.40 43085.20 48052.18 2021-02-16 23:26:08.000 047 21271.61 434.41 43085.23 48052.26 2021-02-16 23:26:09.000 047 21271.58 434.40 43085.22 48052.23 2021-02-16 23:26:10.000 047 21271.56 434.39 43085.20 48052.19 2021-02-16 23:26:11.000 047 21271.55 434.38 43085.19 48052.17 2021-02-16 23:26:12.000 047 21271.54 434.39 43085.19 48052.19 2021-02-16 23:26:13.000 047 21271.56 434.36 43085.19 48052.14 2021-02-16 23:26:14.000 047 21271.58 434.37 43085.16 48052.19 2021-02-16 23:26:15.000 047 21271.60 434.35 43085.19 48052.19 2021-02-16 23:26:16.000 047 21271.59 434.34 43085.17 48052.23 2021-02-16 23:26:17.000 047 21271.60 434.35 43085.19 48052.22 2021-02-16 23:26:18.000 047 21271.61 434.33 43085.20 48052.19 2021-02-16 23:26:19.000 047 21271.62 434.29 43085.17 48052.19 2021-02-16 23:26:20.000 047 21271.67 434.30 43085.19 48052.19 2021-02-16 23:26:21.000 047 21271.66 434.30 43085.22 48052.18 2021-02-16 23:26:22.000 047 21271.66 434.33 43085.18 48052.29 2021-02-16 23:26:23.000 047 21271.62 434.35 43085.17 48052.25 2021-02-16 23:26:24.000 047 21271.65 434.34 43085.20 48052.27 2021-02-16 23:26:25.000 047 21271.66 434.34 43085.20 48052.28 2021-02-16 23:26:26.000 047 21271.67 434.35 43085.18 48052.18 2021-02-16 23:26:27.000 047 21271.67 434.36 43085.16 48052.19 2021-02-16 23:26:28.000 047 21271.67 434.35 43085.19 48052.24 2021-02-16 23:26:29.000 047 21271.71 434.33 43085.21 48052.18 2021-02-16 23:26:30.000 047 21271.71 434.33 43085.18 48052.30 2021-02-16 23:26:31.000 047 21271.70 434.33 43085.20 48052.21 2021-02-16 23:26:32.000 047 21271.69 434.30 43085.20 48052.15 2021-02-16 23:26:33.000 047 21271.70 434.30 43085.21 48052.30 2021-02-16 23:26:34.000 047 21271.67 434.31 43085.22 48052.17 2021-02-16 23:26:35.000 047 21271.66 434.31 43085.21 48052.20 2021-02-16 23:26:36.000 047 21271.66 434.31 43085.19 48052.28 2021-02-16 23:26:37.000 047 21271.64 434.30 43085.22 48052.24 2021-02-16 23:26:38.000 047 21271.65 434.29 43085.23 48052.13 2021-02-16 23:26:39.000 047 21271.65 434.28 43085.24 48052.16 2021-02-16 23:26:40.000 047 21271.66 434.28 43085.25 48052.21 2021-02-16 23:26:41.000 047 21271.65 434.26 43085.22 48052.26 2021-02-16 23:26:42.000 047 21271.64 434.23 43085.26 48052.22 2021-02-16 23:26:43.000 047 21271.65 434.25 43085.23 48052.26 2021-02-16 23:26:44.000 047 21271.68 434.21 43085.25 48052.29 2021-02-16 23:26:45.000 047 21271.68 434.23 43085.24 48052.14 2021-02-16 23:26:46.000 047 21271.67 434.22 43085.24 48052.21 2021-02-16 23:26:47.000 047 21271.65 434.20 43085.28 48052.22 2021-02-16 23:26:48.000 047 21271.64 434.20 43085.29 48052.19 2021-02-16 23:26:49.000 047 21271.63 434.22 43085.28 48052.37 2021-02-16 23:26:50.000 047 21271.64 434.20 43085.31 48052.32 2021-02-16 23:26:51.000 047 21271.55 434.23 43085.28 48052.19 2021-02-16 23:26:52.000 047 21271.51 434.24 43085.25 48052.40 2021-02-16 23:26:53.000 047 21271.49 434.23 43085.23 48052.13 2021-02-16 23:26:54.000 047 21271.47 434.25 43085.22 48052.06 2021-02-16 23:26:55.000 047 21271.46 434.24 43085.21 48052.15 2021-02-16 23:26:56.000 047 21271.46 434.21 43085.21 48052.19 2021-02-16 23:26:57.000 047 21271.44 434.21 43085.21 48052.23 2021-02-16 23:26:58.000 047 21271.46 434.21 43085.23 48052.10 2021-02-16 23:26:59.000 047 21271.45 434.17 43085.19 48052.08 2021-02-16 23:27:00.000 047 21271.46 434.17 43085.17 48052.09 2021-02-16 23:27:01.000 047 21271.46 434.18 43085.17 48052.03 2021-02-16 23:27:02.000 047 21271.46 434.17 43085.21 48052.04 2021-02-16 23:27:03.000 047 21271.43 434.15 43085.15 48052.15 2021-02-16 23:27:04.000 047 21271.44 434.12 43085.16 48052.21 2021-02-16 23:27:05.000 047 21271.44 434.10 43085.16 48052.20 2021-02-16 23:27:06.000 047 21271.44 434.08 43085.16 48052.04 2021-02-16 23:27:07.000 047 21271.46 434.06 43085.19 48052.06 2021-02-16 23:27:08.000 047 21271.47 434.03 43085.18 48052.13 2021-02-16 23:27:09.000 047 21271.44 434.05 43085.18 48052.03 2021-02-16 23:27:10.000 047 21271.49 434.02 43085.19 48052.08 2021-02-16 23:27:11.000 047 21271.49 434.02 43085.17 48052.09 2021-02-16 23:27:12.000 047 21271.48 433.98 43085.17 48052.23 2021-02-16 23:27:13.000 047 21271.46 434.00 43085.18 48052.26 2021-02-16 23:27:14.000 047 21271.43 434.00 43085.21 48052.05 2021-02-16 23:27:15.000 047 21271.41 434.01 43085.21 48052.01 2021-02-16 23:27:16.000 047 21271.37 434.01 43085.18 48052.15 2021-02-16 23:27:17.000 047 21271.36 434.00 43085.17 48052.05 2021-02-16 23:27:18.000 047 21271.34 433.98 43085.17 48052.13 2021-02-16 23:27:19.000 047 21271.34 433.98 43085.17 48052.05 2021-02-16 23:27:20.000 047 21271.33 433.98 43085.15 48052.08 2021-02-16 23:27:21.000 047 21271.31 434.00 43085.16 48052.13 2021-02-16 23:27:22.000 047 21271.31 434.01 43085.15 48052.01 2021-02-16 23:27:23.000 047 21271.29 433.98 43085.16 48051.95 2021-02-16 23:27:24.000 047 21271.28 433.97 43085.16 48052.00 2021-02-16 23:27:25.000 047 21271.27 433.94 43085.16 48052.10 2021-02-16 23:27:26.000 047 21271.31 433.94 43085.16 48051.93 2021-02-16 23:27:27.000 047 21271.33 433.94 43085.17 48052.09 2021-02-16 23:27:28.000 047 21271.27 433.96 43085.15 48052.05 2021-02-16 23:27:29.000 047 21271.27 433.98 43085.12 48051.92 2021-02-16 23:27:30.000 047 21271.28 433.96 43085.14 48052.05 2021-02-16 23:27:31.000 047 21271.30 433.95 43085.15 48052.12 2021-02-16 23:27:32.000 047 21271.29 433.95 43085.15 48051.98 2021-02-16 23:27:33.000 047 21271.31 433.94 43085.13 48052.06 2021-02-16 23:27:34.000 047 21271.30 433.97 43085.14 48052.05 2021-02-16 23:27:35.000 047 21271.28 433.96 43085.15 48051.87 2021-02-16 23:27:36.000 047 21271.31 433.95 43085.15 48051.91 2021-02-16 23:27:37.000 047 21271.33 433.90 43085.16 48051.97 2021-02-16 23:27:38.000 047 21271.33 433.90 43085.15 48052.16 2021-02-16 23:27:39.000 047 21271.31 433.91 43085.17 48051.96 2021-02-16 23:27:40.000 047 21271.34 433.90 43085.18 48052.17 2021-02-16 23:27:41.000 047 21271.36 433.94 43085.15 48051.94 2021-02-16 23:27:42.000 047 21271.38 433.96 43085.13 48052.08 2021-02-16 23:27:43.000 047 21271.43 433.92 43085.13 48051.92 2021-02-16 23:27:44.000 047 21271.44 433.90 43085.16 48051.92 2021-02-16 23:27:45.000 047 21271.44 433.91 43085.15 48052.03 2021-02-16 23:27:46.000 047 21271.44 433.91 43085.14 48052.03 2021-02-16 23:27:47.000 047 21271.45 433.90 43085.14 48052.17 2021-02-16 23:27:48.000 047 21271.45 433.92 43085.15 48052.19 2021-02-16 23:27:49.000 047 21271.46 433.93 43085.13 48051.98 2021-02-16 23:27:50.000 047 21271.46 433.94 43085.13 48052.10 2021-02-16 23:27:51.000 047 21271.44 433.94 43085.13 48052.03 2021-02-16 23:27:52.000 047 21271.45 433.91 43085.13 48051.94 2021-02-16 23:27:53.000 047 21271.47 433.91 43085.13 48052.17 2021-02-16 23:27:54.000 047 21271.47 433.89 43085.13 48052.11 2021-02-16 23:27:55.000 047 21271.45 433.92 43085.12 48052.01 2021-02-16 23:27:56.000 047 21271.47 433.90 43085.13 48052.07 2021-02-16 23:27:57.000 047 21271.46 433.89 43085.11 48052.05 2021-02-16 23:27:58.000 047 21271.42 433.89 43085.10 48051.96 2021-02-16 23:27:59.000 047 21271.41 433.89 43085.12 48051.96 2021-02-16 23:28:00.000 047 21271.43 433.88 43085.13 48052.21 2021-02-16 23:28:01.000 047 21271.45 433.85 43085.16 48051.94 2021-02-16 23:28:02.000 047 21271.52 433.77 43085.18 48051.97 2021-02-16 23:28:03.000 047 21271.61 433.71 43085.24 48052.08 2021-02-16 23:28:04.000 047 21271.63 433.66 43085.27 48052.35 2021-02-16 23:28:05.000 047 21271.64 433.66 43085.28 48052.20 2021-02-16 23:28:06.000 047 21271.64 433.68 43085.26 48052.34 2021-02-16 23:28:07.000 047 21271.67 433.67 43085.29 48052.33 2021-02-16 23:28:08.000 047 21271.65 433.67 43085.32 48052.20 2021-02-16 23:28:09.000 047 21271.68 433.67 43085.34 48052.35 2021-02-16 23:28:10.000 047 21271.68 433.67 43085.34 48052.26 2021-02-16 23:28:11.000 047 21271.67 433.69 43085.31 48052.50 2021-02-16 23:28:12.000 047 21271.68 433.71 43085.30 48052.30 2021-02-16 23:28:13.000 047 21271.68 433.69 43085.33 48052.27 2021-02-16 23:28:14.000 047 21271.65 433.71 43085.35 48052.33 2021-02-16 23:28:15.000 047 21271.62 433.70 43085.33 48052.23 2021-02-16 23:28:16.000 047 21271.63 433.68 43085.34 48052.32 2021-02-16 23:28:17.000 047 21271.63 433.70 43085.32 48052.28 2021-02-16 23:28:18.000 047 21271.64 433.69 43085.29 48052.41 2021-02-16 23:28:19.000 047 21271.61 433.70 43085.31 48052.39 2021-02-16 23:28:20.000 047 21271.61 433.70 43085.31 48052.39 2021-02-16 23:28:21.000 047 21271.63 433.71 43085.28 48052.26 2021-02-16 23:28:22.000 047 21271.61 433.70 43085.30 48052.11 2021-02-16 23:28:23.000 047 21271.61 433.70 43085.30 48052.21 2021-02-16 23:28:24.000 047 21271.63 433.71 43085.29 48052.18 2021-02-16 23:28:25.000 047 21271.63 433.74 43085.27 48052.41 2021-02-16 23:28:26.000 047 21271.60 433.76 43085.26 48052.36 2021-02-16 23:28:27.000 047 21271.57 433.76 43085.24 48052.16 2021-02-16 23:28:28.000 047 21271.57 433.75 43085.26 48052.26 2021-02-16 23:28:29.000 047 21271.57 433.74 43085.25 48052.18 2021-02-16 23:28:30.000 047 21271.57 433.74 43085.25 48052.31 2021-02-16 23:28:31.000 047 21271.56 433.73 43085.25 48052.20 2021-02-16 23:28:32.000 047 21271.59 433.72 43085.23 48052.28 2021-02-16 23:28:33.000 047 21271.56 433.73 43085.25 48052.28 2021-02-16 23:28:34.000 047 21271.56 433.71 43085.25 48052.23 2021-02-16 23:28:35.000 047 21271.55 433.70 43085.27 48052.14 2021-02-16 23:28:36.000 047 21271.56 433.70 43085.29 48052.24 2021-02-16 23:28:37.000 047 21271.54 433.71 43085.27 48052.17 2021-02-16 23:28:38.000 047 21271.54 433.69 43085.29 48052.28 2021-02-16 23:28:39.000 047 21271.54 433.65 43085.29 48052.30 2021-02-16 23:28:40.000 047 21271.53 433.65 43085.28 48052.14 2021-02-16 23:28:41.000 047 21271.53 433.64 43085.29 48052.18 2021-02-16 23:28:42.000 047 21271.55 433.65 43085.33 48052.21 2021-02-16 23:28:43.000 047 21271.56 433.63 43085.31 48052.35 2021-02-16 23:28:44.000 047 21271.55 433.62 43085.31 48052.28 2021-02-16 23:28:45.000 047 21271.60 433.60 43085.32 48052.38 2021-02-16 23:28:46.000 047 21271.59 433.62 43085.32 48052.33 2021-02-16 23:28:47.000 047 21271.58 433.62 43085.33 48052.31 2021-02-16 23:28:48.000 047 21271.60 433.60 43085.29 48052.11 2021-02-16 23:28:49.000 047 21271.58 433.61 43085.32 48052.19 2021-02-16 23:28:50.000 047 21271.55 433.60 43085.31 48052.40 2021-02-16 23:28:51.000 047 21271.52 433.62 43085.32 48052.16 2021-02-16 23:28:52.000 047 21271.50 433.64 43085.32 48052.39 2021-02-16 23:28:53.000 047 21271.45 433.66 43085.28 48052.33 2021-02-16 23:28:54.000 047 21271.42 433.66 43085.25 48052.12 2021-02-16 23:28:55.000 047 21271.40 433.67 43085.27 48052.19 2021-02-16 23:28:56.000 047 21271.39 433.67 43085.27 48051.99 2021-02-16 23:28:57.000 047 21271.36 433.66 43085.27 48052.20 2021-02-16 23:28:58.000 047 21271.36 433.66 43085.23 48052.12 2021-02-16 23:28:59.000 047 21271.36 433.65 43085.22 48052.19 2021-02-16 23:29:00.000 047 21271.37 433.67 43085.23 48052.20 2021-02-16 23:29:01.000 047 21271.36 433.70 43085.19 48052.03 2021-02-16 23:29:02.000 047 21271.38 433.70 43085.19 48051.99 2021-02-16 23:29:03.000 047 21271.40 433.68 43085.21 48052.08 2021-02-16 23:29:04.000 047 21271.40 433.66 43085.19 48052.03 2021-02-16 23:29:05.000 047 21271.39 433.69 43085.20 48052.12 2021-02-16 23:29:06.000 047 21271.36 433.69 43085.20 48052.24 2021-02-16 23:29:07.000 047 21271.34 433.69 43085.19 48052.16 2021-02-16 23:29:08.000 047 21271.34 433.68 43085.20 48052.19 2021-02-16 23:29:09.000 047 21271.34 433.66 43085.19 48052.13 2021-02-16 23:29:10.000 047 21271.33 433.65 43085.17 48051.96 2021-02-16 23:29:11.000 047 21271.33 433.66 43085.16 48052.12 2021-02-16 23:29:12.000 047 21271.28 433.69 43085.19 48052.18 2021-02-16 23:29:13.000 047 21271.27 433.69 43085.19 48052.06 2021-02-16 23:29:14.000 047 21271.31 433.65 43085.19 48052.12 2021-02-16 23:29:15.000 047 21271.29 433.66 43085.20 48052.04 2021-02-16 23:29:16.000 047 21271.30 433.68 43085.21 48052.13 2021-02-16 23:29:17.000 047 21271.28 433.66 43085.21 48052.10 2021-02-16 23:29:18.000 047 21271.25 433.67 43085.18 48052.07 2021-02-16 23:29:19.000 047 21271.25 433.67 43085.17 48052.08 2021-02-16 23:29:20.000 047 21271.27 433.64 43085.17 48052.02 2021-02-16 23:29:21.000 047 21271.27 433.63 43085.17 48052.00 2021-02-16 23:29:22.000 047 21271.24 433.65 43085.19 48052.10 2021-02-16 23:29:23.000 047 21271.25 433.64 43085.18 48052.05 2021-02-16 23:29:24.000 047 21271.27 433.64 43085.16 48052.02 2021-02-16 23:29:25.000 047 21271.25 433.64 43085.17 48052.09 2021-02-16 23:29:26.000 047 21271.25 433.63 43085.16 48052.13 2021-02-16 23:29:27.000 047 21271.24 433.65 43085.16 48052.08 2021-02-16 23:29:28.000 047 21271.26 433.60 43085.17 48052.01 2021-02-16 23:29:29.000 047 21271.27 433.61 43085.17 48052.05 2021-02-16 23:29:30.000 047 21271.29 433.62 43085.18 48052.06 2021-02-16 23:29:31.000 047 21271.29 433.62 43085.20 48052.06 2021-02-16 23:29:32.000 047 21271.29 433.64 43085.23 48052.16 2021-02-16 23:29:33.000 047 21271.30 433.62 43085.20 48052.09 2021-02-16 23:29:34.000 047 21271.31 433.63 43085.19 48052.10 2021-02-16 23:29:35.000 047 21271.31 433.62 43085.17 48052.12 2021-02-16 23:29:36.000 047 21271.32 433.63 43085.18 48052.00 2021-02-16 23:29:37.000 047 21271.29 433.65 43085.17 48052.02 2021-02-16 23:29:38.000 047 21271.25 433.64 43085.19 48052.06 2021-02-16 23:29:39.000 047 21271.27 433.64 43085.20 48052.06 2021-02-16 23:29:40.000 047 21271.29 433.65 43085.21 48052.09 2021-02-16 23:29:41.000 047 21271.28 433.67 43085.19 48052.14 2021-02-16 23:29:42.000 047 21271.30 433.66 43085.21 48052.05 2021-02-16 23:29:43.000 047 21271.30 433.65 43085.22 48052.08 2021-02-16 23:29:44.000 047 21271.29 433.65 43085.21 48051.97 2021-02-16 23:29:45.000 047 21271.28 433.67 43085.21 48052.10 2021-02-16 23:29:46.000 047 21271.31 433.70 43085.19 48052.03 2021-02-16 23:29:47.000 047 21271.31 433.72 43085.19 48051.98 2021-02-16 23:29:48.000 047 21271.28 433.73 43085.18 48052.06 2021-02-16 23:29:49.000 047 21271.29 433.74 43085.17 48051.91 2021-02-16 23:29:50.000 047 21271.28 433.73 43085.17 48051.91 2021-02-16 23:29:51.000 047 21271.28 433.73 43085.17 48052.08 2021-02-16 23:29:52.000 047 21271.29 433.72 43085.17 48051.88 2021-02-16 23:29:53.000 047 21271.30 433.74 43085.16 48051.96 2021-02-16 23:29:54.000 047 21271.27 433.76 43085.14 48051.93 2021-02-16 23:29:55.000 047 21271.24 433.77 43085.13 48051.99 2021-02-16 23:29:56.000 047 21271.27 433.76 43085.12 48052.00 2021-02-16 23:29:57.000 047 21271.26 433.78 43085.15 48051.89 2021-02-16 23:29:58.000 047 21271.27 433.79 43085.14 48051.94 2021-02-16 23:29:59.000 047 21271.25 433.81 43085.11 48052.00 2021-02-16 23:30:00.000 047 21271.29 433.80 43085.12 48051.96 2021-02-16 23:30:01.000 047 21271.29 433.84 43085.11 48052.03 2021-02-16 23:30:02.000 047 21271.28 433.83 43085.11 48052.01 2021-02-16 23:30:03.000 047 21271.29 433.85 43085.13 48051.83 2021-02-16 23:30:04.000 047 21271.33 433.84 43085.10 48052.07 2021-02-16 23:30:05.000 047 21271.34 433.86 43085.09 48051.88 2021-02-16 23:30:06.000 047 21271.34 433.86 43085.09 48051.97 2021-02-16 23:30:07.000 047 21271.34 433.88 43085.09 48051.99 2021-02-16 23:30:08.000 047 21271.33 433.92 43085.10 48051.89 2021-02-16 23:30:09.000 047 21271.34 433.89 43085.12 48051.88 2021-02-16 23:30:10.000 047 21271.32 433.89 43085.12 48051.93 2021-02-16 23:30:11.000 047 21271.35 433.86 43085.10 48052.07 2021-02-16 23:30:12.000 047 21271.37 433.87 43085.12 48051.98 2021-02-16 23:30:13.000 047 21271.34 433.87 43085.11 48051.98 2021-02-16 23:30:14.000 047 21271.37 433.84 43085.11 48051.84 2021-02-16 23:30:15.000 047 21271.39 433.83 43085.15 48051.87 2021-02-16 23:30:16.000 047 21271.37 433.83 43085.13 48051.99 2021-02-16 23:30:17.000 047 21271.39 433.85 43085.13 48051.88 2021-02-16 23:30:18.000 047 21271.42 433.84 43085.16 48051.91 2021-02-16 23:30:19.000 047 21271.44 433.88 43085.13 48051.98 2021-02-16 23:30:20.000 047 21271.45 433.87 43085.12 48052.11 2021-02-16 23:30:21.000 047 21271.44 433.89 43085.13 48051.98 2021-02-16 23:30:22.000 047 21271.43 433.93 43085.12 48052.07 2021-02-16 23:30:23.000 047 21271.44 433.95 43085.11 48051.93 2021-02-16 23:30:24.000 047 21271.45 433.95 43085.10 48052.07 2021-02-16 23:30:25.000 047 21271.48 433.98 43085.12 48052.02 2021-02-16 23:30:26.000 047 21271.48 433.99 43085.09 48051.89 2021-02-16 23:30:27.000 047 21271.48 433.98 43085.08 48052.01 2021-02-16 23:30:28.000 047 21271.52 433.98 43085.09 48052.04 2021-02-16 23:30:29.000 047 21271.52 434.02 43085.10 48052.09 2021-02-16 23:30:30.000 047 21271.54 434.00 43085.11 48052.14 2021-02-16 23:30:31.000 047 21271.54 434.00 43085.12 48052.06 2021-02-16 23:30:32.000 047 21271.54 433.99 43085.10 48052.16 2021-02-16 23:30:33.000 047 21271.54 433.99 43085.12 48051.99 2021-02-16 23:30:34.000 047 21271.55 433.97 43085.12 48052.00 2021-02-16 23:30:35.000 047 21271.58 433.97 43085.12 48052.22 2021-02-16 23:30:36.000 047 21271.56 433.96 43085.13 48052.09 2021-02-16 23:30:37.000 047 21271.54 433.93 43085.16 48052.01 2021-02-16 23:30:38.000 047 21271.56 433.93 43085.17 48052.13 2021-02-16 23:30:39.000 047 21271.60 433.94 43085.17 48052.13 2021-02-16 23:30:40.000 047 21271.58 433.95 43085.17 48052.06 2021-02-16 23:30:41.000 047 21271.60 433.96 43085.14 48052.12 2021-02-16 23:30:42.000 047 21271.62 433.94 43085.16 48052.15 2021-02-16 23:30:43.000 047 21271.62 433.91 43085.14 48052.05 2021-02-16 23:30:44.000 047 21271.63 433.94 43085.15 48052.13 2021-02-16 23:30:45.000 047 21271.62 433.95 43085.16 48052.15 2021-02-16 23:30:46.000 047 21271.61 433.95 43085.15 48052.16 2021-02-16 23:30:47.000 047 21271.63 433.92 43085.15 48052.21 2021-02-16 23:30:48.000 047 21271.67 433.93 43085.15 48052.16 2021-02-16 23:30:49.000 047 21271.65 433.93 43085.14 48052.18 2021-02-16 23:30:50.000 047 21271.64 433.91 43085.18 48052.17 2021-02-16 23:30:51.000 047 21271.66 433.91 43085.18 48052.01 2021-02-16 23:30:52.000 047 21271.66 433.92 43085.15 48052.23 2021-02-16 23:30:53.000 047 21271.69 433.91 43085.14 48052.16 2021-02-16 23:30:54.000 047 21271.70 433.90 43085.15 48052.09 2021-02-16 23:30:55.000 047 21271.67 433.92 43085.16 48052.22 2021-02-16 23:30:56.000 047 21271.68 433.89 43085.14 48052.06 2021-02-16 23:30:57.000 047 21271.64 433.89 43085.16 48052.23 2021-02-16 23:30:58.000 047 21271.64 433.90 43085.14 48052.21 2021-02-16 23:30:59.000 047 21271.65 433.87 43085.13 48052.01 2021-02-16 23:31:00.000 047 21271.64 433.86 43085.15 48052.16 2021-02-16 23:31:01.000 047 21271.63 433.90 43085.14 48052.09 2021-02-16 23:31:02.000 047 21271.61 433.89 43085.14 48052.26 2021-02-16 23:31:03.000 047 21271.61 433.87 43085.15 48052.24 2021-02-16 23:31:04.000 047 21271.62 433.85 43085.15 48052.14 2021-02-16 23:31:05.000 047 21271.58 433.84 43085.18 48052.17 2021-02-16 23:31:06.000 047 21271.61 433.85 43085.15 48051.97 2021-02-16 23:31:07.000 047 21271.62 433.82 43085.14 48052.15 2021-02-16 23:31:08.000 047 21271.60 433.81 43085.15 48052.17 2021-02-16 23:31:09.000 047 21271.57 433.85 43085.13 48052.10 2021-02-16 23:31:10.000 047 21271.54 433.86 43085.11 48052.20 2021-02-16 23:31:11.000 047 21271.57 433.83 43085.12 48052.17 2021-02-16 23:31:12.000 047 21271.54 433.83 43085.12 48052.11 2021-02-16 23:31:13.000 047 21271.56 433.82 43085.12 48052.09 2021-02-16 23:31:14.000 047 21271.52 433.84 43085.11 48052.08 2021-02-16 23:31:15.000 047 21271.52 433.85 43085.07 48051.96 2021-02-16 23:31:16.000 047 21271.54 433.83 43085.08 48051.97 2021-02-16 23:31:17.000 047 21271.52 433.84 43085.08 48052.08 2021-02-16 23:31:18.000 047 21271.52 433.82 43085.07 48052.13 2021-02-16 23:31:19.000 047 21271.55 433.80 43085.10 48052.14 2021-02-16 23:31:20.000 047 21271.52 433.81 43085.11 48052.05 2021-02-16 23:31:21.000 047 21271.51 433.77 43085.07 48052.10 2021-02-16 23:31:22.000 047 21271.49 433.77 43085.07 48052.03 2021-02-16 23:31:23.000 047 21271.49 433.77 43085.11 48051.98 2021-02-16 23:31:24.000 047 21271.47 433.78 43085.11 48052.08 2021-02-16 23:31:25.000 047 21271.47 433.77 43085.08 48052.09 2021-02-16 23:31:26.000 047 21271.50 433.76 43085.10 48052.10 2021-02-16 23:31:27.000 047 21271.51 433.75 43085.09 48052.09 2021-02-16 23:31:28.000 047 21271.48 433.77 43085.06 48052.08 2021-02-16 23:31:29.000 047 21271.48 433.74 43085.07 48052.08 2021-02-16 23:31:30.000 047 21271.44 433.75 43085.05 48052.01 2021-02-16 23:31:31.000 047 21271.51 433.72 43085.07 48052.00 2021-02-16 23:31:32.000 047 21271.57 433.65 43085.07 48052.09 2021-02-16 23:31:33.000 047 21271.61 433.62 43085.11 48052.08 2021-02-16 23:31:34.000 047 21271.64 433.59 43085.14 48052.21 2021-02-16 23:31:35.000 047 21271.68 433.57 43085.17 48052.21 2021-02-16 23:31:36.000 047 21271.70 433.57 43085.24 48052.21 2021-02-16 23:31:37.000 047 21271.70 433.58 43085.21 48052.25 2021-02-16 23:31:38.000 047 21271.71 433.58 43085.18 48052.19 2021-02-16 23:31:39.000 047 21271.73 433.56 43085.23 48052.27 2021-02-16 23:31:40.000 047 21271.76 433.55 43085.23 48052.29 2021-02-16 23:31:41.000 047 21271.76 433.59 43085.20 48052.24 2021-02-16 23:31:42.000 047 21271.77 433.58 43085.24 48052.32 2021-02-16 23:31:43.000 047 21271.78 433.56 43085.24 48052.35 2021-02-16 23:31:44.000 047 21271.79 433.54 43085.25 48052.23 2021-02-16 23:31:45.000 047 21271.81 433.55 43085.24 48052.39 2021-02-16 23:31:46.000 047 21271.83 433.56 43085.25 48052.30 2021-02-16 23:31:47.000 047 21271.84 433.51 43085.26 48052.27 2021-02-16 23:31:48.000 047 21271.84 433.52 43085.27 48052.35 2021-02-16 23:31:49.000 047 21271.82 433.53 43085.27 48052.33 2021-02-16 23:31:50.000 047 21271.85 433.52 43085.30 48052.41 2021-02-16 23:31:51.000 047 21271.82 433.51 43085.25 48052.41 2021-02-16 23:31:52.000 047 21271.85 433.50 43085.25 48052.35 2021-02-16 23:31:53.000 047 21271.86 433.51 43085.28 48052.37 2021-02-16 23:31:54.000 047 21271.90 433.51 43085.28 48052.31 2021-02-16 23:31:55.000 047 21271.89 433.51 43085.26 48052.35 2021-02-16 23:31:56.000 047 21271.91 433.48 43085.27 48052.43 2021-02-16 23:31:57.000 047 21271.91 433.48 43085.30 48052.40 2021-02-16 23:31:58.000 047 21271.88 433.50 43085.30 48052.45 2021-02-16 23:31:59.000 047 21271.90 433.49 43085.30 48052.45 2021-02-16 23:32:00.000 047 21271.92 433.50 43085.27 48052.36 2021-02-16 23:32:01.000 047 21271.90 433.50 43085.31 48052.38 2021-02-16 23:32:02.000 047 21271.92 433.49 43085.28 48052.40 2021-02-16 23:32:03.000 047 21271.91 433.48 43085.27 48052.39 2021-02-16 23:32:04.000 047 21271.90 433.49 43085.29 48052.47 2021-02-16 23:32:05.000 047 21271.91 433.48 43085.29 48052.44 2021-02-16 23:32:06.000 047 21271.91 433.47 43085.30 48052.42 2021-02-16 23:32:07.000 047 21271.91 433.46 43085.32 48052.49 2021-02-16 23:32:08.000 047 21271.92 433.46 43085.29 48052.47 2021-02-16 23:32:09.000 047 21271.89 433.47 43085.30 48052.40 2021-02-16 23:32:10.000 047 21271.91 433.44 43085.31 48052.39 2021-02-16 23:32:11.000 047 21271.89 433.43 43085.29 48052.47 2021-02-16 23:32:12.000 047 21271.91 433.46 43085.29 48052.39 2021-02-16 23:32:13.000 047 21271.93 433.46 43085.28 48052.44 2021-02-16 23:32:14.000 047 21271.94 433.46 43085.26 48052.40 2021-02-16 23:32:15.000 047 21271.96 433.45 43085.24 48052.52 2021-02-16 23:32:16.000 047 21271.96 433.45 43085.24 48052.45 2021-02-16 23:32:17.000 047 21271.94 433.45 43085.24 48052.45 2021-02-16 23:32:18.000 047 21271.93 433.46 43085.27 48052.46 2021-02-16 23:32:19.000 047 21271.95 433.45 43085.29 48052.39 2021-02-16 23:32:20.000 047 21271.95 433.45 43085.27 48052.44 2021-02-16 23:32:21.000 047 21271.96 433.44 43085.30 48052.44 2021-02-16 23:32:22.000 047 21271.95 433.44 43085.29 48052.46 2021-02-16 23:32:23.000 047 21271.96 433.42 43085.26 48052.46 2021-02-16 23:32:24.000 047 21271.98 433.40 43085.31 48052.50 2021-02-16 23:32:25.000 047 21271.97 433.39 43085.34 48052.40 2021-02-16 23:32:26.000 047 21271.97 433.40 43085.31 48052.45 2021-02-16 23:32:27.000 047 21271.94 433.40 43085.29 48052.39 2021-02-16 23:32:28.000 047 21271.90 433.39 43085.30 48052.38 2021-02-16 23:32:29.000 047 21271.93 433.38 43085.30 48052.46 2021-02-16 23:32:30.000 047 21271.91 433.40 43085.29 48052.48 2021-02-16 23:32:31.000 047 21271.87 433.40 43085.30 48052.41 2021-02-16 23:32:32.000 047 21271.93 433.39 43085.31 48052.46 2021-02-16 23:32:33.000 047 21271.92 433.39 43085.28 48052.40 2021-02-16 23:32:34.000 047 21271.91 433.39 43085.28 48052.39 2021-02-16 23:32:35.000 047 21271.92 433.41 43085.27 48052.37 2021-02-16 23:32:36.000 047 21271.92 433.41 43085.30 48052.43 2021-02-16 23:32:37.000 047 21271.93 433.41 43085.32 48052.48 2021-02-16 23:32:38.000 047 21271.93 433.46 43085.29 48052.48 2021-02-16 23:32:39.000 047 21271.95 433.47 43085.28 48052.41 2021-02-16 23:32:40.000 047 21271.97 433.46 43085.27 48052.42 2021-02-16 23:32:41.000 047 21271.97 433.49 43085.25 48052.36 2021-02-16 23:32:42.000 047 21272.00 433.52 43085.26 48052.47 2021-02-16 23:32:43.000 047 21271.98 433.52 43085.27 48052.39 2021-02-16 23:32:44.000 047 21271.98 433.52 43085.22 48052.40 2021-02-16 23:32:45.000 047 21271.97 433.55 43085.21 48052.47 2021-02-16 23:32:46.000 047 21271.94 433.59 43085.20 48052.34 2021-02-16 23:32:47.000 047 21271.91 433.67 43085.16 48052.37 2021-02-16 23:32:48.000 047 21271.88 433.73 43085.15 48052.34 2021-02-16 23:32:49.000 047 21271.84 433.77 43085.09 48052.32 2021-02-16 23:32:50.000 047 21271.79 433.78 43085.03 48052.18 2021-02-16 23:32:51.000 047 21271.77 433.81 43085.01 48052.13 2021-02-16 23:32:52.000 047 21271.74 433.81 43084.96 48052.06 2021-02-16 23:32:53.000 047 21271.69 433.81 43084.92 48052.02 2021-02-16 23:32:54.000 047 21271.66 433.84 43084.94 48052.06 2021-02-16 23:32:55.000 047 21271.69 433.79 43084.92 48052.00 2021-02-16 23:32:56.000 047 21271.68 433.80 43084.91 48052.06 2021-02-16 23:32:57.000 047 21271.67 433.81 43084.92 48052.02 2021-02-16 23:32:58.000 047 21271.66 433.80 43084.91 48051.97 2021-02-16 23:32:59.000 047 21271.68 433.77 43084.89 48051.99 2021-02-16 23:33:00.000 047 21271.69 433.77 43084.90 48051.87 2021-02-16 23:33:01.000 047 21271.68 433.79 43084.87 48051.98 2021-02-16 23:33:02.000 047 21271.66 433.78 43084.86 48051.96 2021-02-16 23:33:03.000 047 21271.66 433.79 43084.89 48051.92 2021-02-16 23:33:04.000 047 21271.67 433.79 43084.88 48052.04 2021-02-16 23:33:05.000 047 21271.68 433.81 43084.89 48051.97 2021-02-16 23:33:06.000 047 21271.65 433.80 43084.88 48051.92 2021-02-16 23:33:07.000 047 21271.68 433.78 43084.85 48051.95 2021-02-16 23:33:08.000 047 21271.66 433.76 43084.86 48051.90 2021-02-16 23:33:09.000 047 21271.66 433.77 43084.85 48051.97 2021-02-16 23:33:10.000 047 21271.69 433.77 43084.86 48051.85 2021-02-16 23:33:11.000 047 21271.67 433.78 43084.85 48051.90 2021-02-16 23:33:12.000 047 21271.67 433.79 43084.83 48051.98 2021-02-16 23:33:13.000 047 21271.67 433.80 43084.87 48051.98 2021-02-16 23:33:14.000 047 21271.69 433.81 43084.85 48051.86 2021-02-16 23:33:15.000 047 21271.70 433.80 43084.84 48051.93 2021-02-16 23:33:16.000 047 21271.69 433.78 43084.84 48051.91 2021-02-16 23:33:17.000 047 21271.68 433.80 43084.84 48052.00 2021-02-16 23:33:18.000 047 21271.71 433.80 43084.84 48051.95 2021-02-16 23:33:19.000 047 21271.69 433.82 43084.81 48051.92 2021-02-16 23:33:20.000 047 21271.72 433.80 43084.81 48051.97 2021-02-16 23:33:21.000 047 21271.71 433.81 43084.83 48051.88 2021-02-16 23:33:22.000 047 21271.70 433.78 43084.83 48051.89 2021-02-16 23:33:23.000 047 21271.72 433.80 43084.84 48051.94 2021-02-16 23:33:24.000 047 21271.69 433.79 43084.85 48051.94 2021-02-16 23:33:25.000 047 21271.69 433.77 43084.85 48051.98 2021-02-16 23:33:26.000 047 21271.70 433.77 43084.86 48051.95 2021-02-16 23:33:27.000 047 21271.69 433.75 43084.86 48051.94 2021-02-16 23:33:28.000 047 21271.69 433.76 43084.87 48051.97 2021-02-16 23:33:29.000 047 21271.74 433.73 43084.87 48051.85 2021-02-16 23:33:30.000 047 21271.70 433.73 43084.86 48051.92 2021-02-16 23:33:31.000 047 21271.69 433.75 43084.86 48051.93 2021-02-16 23:33:32.000 047 21271.69 433.74 43084.88 48051.94 2021-02-16 23:33:33.000 047 21271.70 433.71 43084.86 48051.96 2021-02-16 23:33:34.000 047 21271.69 433.71 43084.85 48051.98 2021-02-16 23:33:35.000 047 21271.69 433.70 43084.84 48051.98 2021-02-16 23:33:36.000 047 21271.69 433.70 43084.85 48051.98 2021-02-16 23:33:37.000 047 21271.69 433.71 43084.85 48051.89 2021-02-16 23:33:38.000 047 21271.73 433.73 43084.87 48051.94 2021-02-16 23:33:39.000 047 21271.74 433.70 43084.88 48051.93 2021-02-16 23:33:40.000 047 21271.73 433.72 43084.90 48051.93 2021-02-16 23:33:41.000 047 21271.73 433.74 43084.89 48052.03 2021-02-16 23:33:42.000 047 21271.74 433.71 43084.93 48052.01 2021-02-16 23:33:43.000 047 21271.76 433.72 43084.91 48052.05 2021-02-16 23:33:44.000 047 21271.75 433.72 43084.93 48052.04 2021-02-16 23:33:45.000 047 21271.77 433.72 43084.92 48051.93 2021-02-16 23:33:46.000 047 21271.75 433.74 43084.91 48051.96 2021-02-16 23:33:47.000 047 21271.72 433.75 43084.91 48051.98 2021-02-16 23:33:48.000 047 21271.72 433.75 43084.93 48052.03 2021-02-16 23:33:49.000 047 21271.70 433.75 43084.94 48051.97 2021-02-16 23:33:50.000 047 21271.69 433.78 43084.89 48051.95 2021-02-16 23:33:51.000 047 21271.70 433.78 43084.89 48052.03 2021-02-16 23:33:52.000 047 21271.69 433.84 43084.88 48052.03 2021-02-16 23:33:53.000 047 21271.69 433.84 43084.88 48051.94 2021-02-16 23:33:54.000 047 21271.69 433.86 43084.86 48052.04 2021-02-16 23:33:55.000 047 21271.69 433.85 43084.87 48051.96 2021-02-16 23:33:56.000 047 21271.71 433.87 43084.90 48051.97 2021-02-16 23:33:57.000 047 21271.71 433.84 43084.87 48051.95 2021-02-16 23:33:58.000 047 21271.72 433.85 43084.88 48051.98 2021-02-16 23:33:59.000 047 21271.69 433.90 43084.86 48052.05 2021-02-16 23:34:00.000 047 21271.68 433.93 43084.86 48051.97 2021-02-16 23:34:01.000 047 21271.68 433.91 43084.88 48051.97 2021-02-16 23:34:02.000 047 21271.69 433.90 43084.87 48052.02 2021-02-16 23:34:03.000 047 21271.69 433.90 43084.88 48051.93 2021-02-16 23:34:04.000 047 21271.69 433.90 43084.89 48051.85 2021-02-16 23:34:05.000 047 21271.70 433.88 43084.91 48051.95 2021-02-16 23:34:06.000 047 21271.69 433.88 43084.91 48051.95 2021-02-16 23:34:07.000 047 21271.67 433.90 43084.91 48052.02 2021-02-16 23:34:08.000 047 21271.68 433.89 43084.91 48052.01 2021-02-16 23:34:09.000 047 21271.68 433.90 43084.87 48051.97 2021-02-16 23:34:10.000 047 21271.67 433.90 43084.91 48051.99 2021-02-16 23:34:11.000 047 21271.68 433.91 43084.92 48051.94 2021-02-16 23:34:12.000 047 21271.67 433.90 43084.93 48051.97 2021-02-16 23:34:13.000 047 21271.65 433.90 43084.94 48051.96 2021-02-16 23:34:14.000 047 21271.63 433.91 43084.93 48051.92 2021-02-16 23:34:15.000 047 21271.64 433.91 43084.92 48052.04 2021-02-16 23:34:16.000 047 21271.65 433.90 43084.93 48052.01 2021-02-16 23:34:17.000 047 21271.67 433.87 43084.95 48052.00 2021-02-16 23:34:18.000 047 21271.74 433.81 43084.97 48052.05 2021-02-16 23:34:19.000 047 21271.78 433.74 43085.01 48052.02 2021-02-16 23:34:20.000 047 21271.82 433.73 43085.04 48052.11 2021-02-16 23:34:21.000 047 21271.80 433.72 43085.08 48052.14 2021-02-16 23:34:22.000 047 21271.86 433.70 43085.13 48052.18 2021-02-16 23:34:23.000 047 21271.88 433.71 43085.16 48052.28 2021-02-16 23:34:24.000 047 21271.91 433.74 43085.16 48052.29 2021-02-16 23:34:25.000 047 21271.95 433.76 43085.15 48052.24 2021-02-16 23:34:26.000 047 21271.94 433.81 43085.17 48052.33 2021-02-16 23:34:27.000 047 21271.92 433.81 43085.16 48052.29 2021-02-16 23:34:28.000 047 21271.92 433.82 43085.13 48052.31 2021-02-16 23:34:29.000 047 21271.91 433.80 43085.12 48052.26 2021-02-16 23:34:30.000 047 21271.91 433.79 43085.15 48052.29 2021-02-16 23:34:31.000 047 21271.90 433.80 43085.14 48052.28 2021-02-16 23:34:32.000 047 21271.90 433.82 43085.17 48052.27 2021-02-16 23:34:33.000 047 21271.91 433.82 43085.14 48052.21 2021-02-16 23:34:34.000 047 21271.91 433.83 43085.13 48052.27 2021-02-16 23:34:35.000 047 21271.92 433.83 43085.14 48052.24 2021-02-16 23:34:36.000 047 21271.94 433.84 43085.13 48052.36 2021-02-16 23:34:37.000 047 21271.92 433.85 43085.14 48052.33 2021-02-16 23:34:38.000 047 21271.90 433.86 43085.14 48052.23 2021-02-16 23:34:39.000 047 21271.89 433.84 43085.18 48052.32 2021-02-16 23:34:40.000 047 21271.88 433.83 43085.18 48052.24 2021-02-16 23:34:41.000 047 21271.89 433.84 43085.17 48052.23 2021-02-16 23:34:42.000 047 21271.92 433.82 43085.13 48052.35 2021-02-16 23:34:43.000 047 21271.90 433.80 43085.18 48052.29 2021-02-16 23:34:44.000 047 21271.90 433.79 43085.20 48052.35 2021-02-16 23:34:45.000 047 21271.91 433.78 43085.22 48052.35 2021-02-16 23:34:46.000 047 21271.93 433.77 43085.20 48052.25 2021-02-16 23:34:47.000 047 21271.89 433.75 43085.21 48052.29 2021-02-16 23:34:48.000 047 21271.91 433.75 43085.20 48052.31 2021-02-16 23:34:49.000 047 21271.91 433.76 43085.23 48052.37 2021-02-16 23:34:50.000 047 21271.90 433.75 43085.26 48052.42 2021-02-16 23:34:51.000 047 21271.90 433.73 43085.25 48052.40 2021-02-16 23:34:52.000 047 21271.93 433.74 43085.25 48052.39 2021-02-16 23:34:53.000 047 21271.91 433.75 43085.29 48052.38 2021-02-16 23:34:54.000 047 21271.92 433.75 43085.28 48052.33 2021-02-16 23:34:55.000 047 21271.91 433.76 43085.29 48052.36 2021-02-16 23:34:56.000 047 21271.92 433.80 43085.29 48052.42 2021-02-16 23:34:57.000 047 21271.93 433.80 43085.29 48052.41 2021-02-16 23:34:58.000 047 21271.93 433.80 43085.30 48052.49 2021-02-16 23:34:59.000 047 21271.94 433.82 43085.29 48052.46 2021-02-16 23:35:00.000 047 21271.93 433.84 43085.32 48052.39 2021-02-16 23:35:01.000 047 21271.91 433.84 43085.32 48052.41 2021-02-16 23:35:02.000 047 21271.91 433.83 43085.32 48052.43 2021-02-16 23:35:03.000 047 21271.88 433.85 43085.35 48052.40 2021-02-16 23:35:04.000 047 21271.87 433.85 43085.35 48052.48 2021-02-16 23:35:05.000 047 21271.87 433.86 43085.38 48052.45 2021-02-16 23:35:06.000 047 21271.86 433.84 43085.35 48052.39 2021-02-16 23:35:07.000 047 21271.82 433.83 43085.36 48052.52 2021-02-16 23:35:08.000 047 21271.83 433.82 43085.38 48052.38 2021-02-16 23:35:09.000 047 21271.81 433.81 43085.36 48052.43 2021-02-16 23:35:10.000 047 21271.80 433.82 43085.37 48052.43 2021-02-16 23:35:11.000 047 21271.81 433.81 43085.36 48052.41 2021-02-16 23:35:12.000 047 21271.82 433.81 43085.38 48052.53 2021-02-16 23:35:13.000 047 21271.84 433.84 43085.40 48052.50 2021-02-16 23:35:14.000 047 21271.86 433.87 43085.40 48052.51 2021-02-16 23:35:15.000 047 21271.88 433.87 43085.38 48052.48 2021-02-16 23:35:16.000 047 21271.86 433.88 43085.37 48052.44 2021-02-16 23:35:17.000 047 21271.85 433.87 43085.36 48052.43 2021-02-16 23:35:18.000 047 21271.85 433.85 43085.37 48052.46 2021-02-16 23:35:19.000 047 21271.83 433.85 43085.39 48052.49 2021-02-16 23:35:20.000 047 21271.77 433.88 43085.40 48052.52 2021-02-16 23:35:21.000 047 21271.82 433.87 43085.41 48052.50 2021-02-16 23:35:22.000 047 21271.85 433.90 43085.39 48052.46 2021-02-16 23:35:23.000 047 21271.82 433.92 43085.38 48052.49 2021-02-16 23:35:24.000 047 21271.81 433.89 43085.37 48052.46 2021-02-16 23:35:25.000 047 21271.82 433.92 43085.40 48052.42 2021-02-16 23:35:26.000 047 21271.84 433.92 43085.40 48052.52 2021-02-16 23:35:27.000 047 21271.81 433.90 43085.40 48052.49 2021-02-16 23:35:28.000 047 21271.81 433.89 43085.44 48052.51 2021-02-16 23:35:29.000 047 21271.78 433.92 43085.45 48052.48 2021-02-16 23:35:30.000 047 21271.76 433.90 43085.42 48052.40 2021-02-16 23:35:31.000 047 21271.74 433.89 43085.41 48052.46 2021-02-16 23:35:32.000 047 21271.78 433.88 43085.40 48052.44 2021-02-16 23:35:33.000 047 21271.79 433.87 43085.39 48052.45 2021-02-16 23:35:34.000 047 21271.77 433.84 43085.41 48052.51 2021-02-16 23:35:35.000 047 21271.80 433.83 43085.41 48052.51 2021-02-16 23:35:36.000 047 21271.74 433.82 43085.40 48052.48 2021-02-16 23:35:37.000 047 21271.73 433.81 43085.43 48052.48 2021-02-16 23:35:38.000 047 21271.73 433.77 43085.44 48052.41 2021-02-16 23:35:39.000 047 21271.73 433.77 43085.44 48052.47 2021-02-16 23:35:40.000 047 21271.72 433.78 43085.46 48052.50 2021-02-16 23:35:41.000 047 21271.71 433.78 43085.43 48052.53 2021-02-16 23:35:42.000 047 21271.69 433.81 43085.45 48052.49 2021-02-16 23:35:43.000 047 21271.73 433.82 43085.46 48052.48 2021-02-16 23:35:44.000 047 21271.73 433.84 43085.46 48052.39 2021-02-16 23:35:45.000 047 21271.69 433.87 43085.42 48052.41 2021-02-16 23:35:46.000 047 21271.66 433.90 43085.38 48052.42 2021-02-16 23:35:47.000 047 21271.66 433.88 43085.35 48052.50 2021-02-16 23:35:48.000 047 21271.65 433.88 43085.37 48052.32 2021-02-16 23:35:49.000 047 21271.61 433.91 43085.35 48052.42 2021-02-16 23:35:50.000 047 21271.63 433.91 43085.34 48052.40 2021-02-16 23:35:51.000 047 21271.65 433.91 43085.32 48052.39 2021-02-16 23:35:52.000 047 21271.62 433.92 43085.34 48052.24 2021-02-16 23:35:53.000 047 21271.61 433.92 43085.34 48052.34 2021-02-16 23:35:54.000 047 21271.63 433.90 43085.30 48052.26 2021-02-16 23:35:55.000 047 21271.60 433.89 43085.31 48052.28 2021-02-16 23:35:56.000 047 21271.59 433.88 43085.32 48052.38 2021-02-16 23:35:57.000 047 21271.59 433.86 43085.30 48052.31 2021-02-16 23:35:58.000 047 21271.58 433.86 43085.27 48052.27 2021-02-16 23:35:59.000 047 21271.56 433.86 43085.28 48052.31 2021-02-16 23:36:00.000 047 21271.55 433.88 43085.27 48052.27 2021-02-16 23:36:01.000 047 21271.56 433.90 43085.27 48052.25 2021-02-16 23:36:02.000 047 21271.60 433.91 43085.27 48052.26 2021-02-16 23:36:03.000 047 21271.60 433.94 43085.25 48052.23 2021-02-16 23:36:04.000 047 21271.61 433.94 43085.25 48052.31 2021-02-16 23:36:05.000 047 21271.62 433.91 43085.26 48052.33 2021-02-16 23:36:06.000 047 21271.65 433.93 43085.27 48052.24 2021-02-16 23:36:07.000 047 21271.66 433.95 43085.27 48052.32 2021-02-16 23:36:08.000 047 21271.67 433.91 43085.24 48052.21 2021-02-16 23:36:09.000 047 21271.67 433.92 43085.25 48052.29 2021-02-16 23:36:10.000 047 21271.67 433.93 43085.25 48052.33 2021-02-16 23:36:11.000 047 21271.63 433.92 43085.25 48052.29 2021-02-16 23:36:12.000 047 21271.65 433.89 43085.27 48052.34 2021-02-16 23:36:13.000 047 21271.66 433.87 43085.29 48052.37 2021-02-16 23:36:14.000 047 21271.64 433.89 43085.32 48052.31 2021-02-16 23:36:15.000 047 21271.65 433.90 43085.33 48052.31 2021-02-16 23:36:16.000 047 21271.69 433.89 43085.30 48052.29 2021-02-16 23:36:17.000 047 21271.65 433.90 43085.34 48052.29 2021-02-16 23:36:18.000 047 21271.64 433.90 43085.33 48052.39 2021-02-16 23:36:19.000 047 21271.66 433.90 43085.36 48052.39 2021-02-16 23:36:20.000 047 21271.67 433.90 43085.33 48052.42 2021-02-16 23:36:21.000 047 21271.69 433.92 43085.31 48052.42 2021-02-16 23:36:22.000 047 21271.72 433.91 43085.36 48052.33 2021-02-16 23:36:23.000 047 21271.72 433.93 43085.39 48052.37 2021-02-16 23:36:24.000 047 21271.69 433.90 43085.40 48052.39 2021-02-16 23:36:25.000 047 21271.67 433.91 43085.39 48052.38 2021-02-16 23:36:26.000 047 21271.65 433.87 43085.38 48052.48 2021-02-16 23:36:27.000 047 21271.63 433.88 43085.35 48052.37 2021-02-16 23:36:28.000 047 21271.64 433.85 43085.37 48052.38 2021-02-16 23:36:29.000 047 21271.60 433.85 43085.41 48052.43 2021-02-16 23:36:30.000 047 21271.62 433.81 43085.42 48052.38 2021-02-16 23:36:31.000 047 21271.61 433.79 43085.43 48052.41 2021-02-16 23:36:32.000 047 21271.62 433.77 43085.44 48052.49 2021-02-16 23:36:33.000 047 21271.59 433.76 43085.47 48052.38 2021-02-16 23:36:34.000 047 21271.59 433.75 43085.46 48052.43 2021-02-16 23:36:35.000 047 21271.61 433.78 43085.51 48052.50 2021-02-16 23:36:36.000 047 21271.65 433.76 43085.51 48052.45 2021-02-16 23:36:37.000 047 21271.69 433.75 43085.52 48052.54 2021-02-16 23:36:38.000 047 21271.66 433.76 43085.51 48052.53 2021-02-16 23:36:39.000 047 21271.67 433.77 43085.53 48052.48 2021-02-16 23:36:40.000 047 21271.66 433.76 43085.53 48052.52 2021-02-16 23:36:41.000 047 21271.67 433.79 43085.53 48052.46 2021-02-16 23:36:42.000 047 21271.68 433.81 43085.50 48052.42 2021-02-16 23:36:43.000 047 21271.67 433.82 43085.50 48052.55 2021-02-16 23:36:44.000 047 21271.66 433.84 43085.47 48052.52 2021-02-16 23:36:45.000 047 21271.68 433.81 43085.48 48052.56 2021-02-16 23:36:46.000 047 21271.66 433.79 43085.48 48052.53 2021-02-16 23:36:47.000 047 21271.67 433.79 43085.48 48052.42 2021-02-16 23:36:48.000 047 21271.66 433.78 43085.48 48052.45 2021-02-16 23:36:49.000 047 21271.65 433.78 43085.49 48052.48 2021-02-16 23:36:50.000 047 21271.64 433.78 43085.52 48052.45 2021-02-16 23:36:51.000 047 21271.64 433.80 43085.49 48052.54 2021-02-16 23:36:52.000 047 21271.64 433.82 43085.47 48052.54 2021-02-16 23:36:53.000 047 21271.64 433.80 43085.52 48052.46 2021-02-16 23:36:54.000 047 21271.64 433.78 43085.51 48052.44 2021-02-16 23:36:55.000 047 21271.62 433.78 43085.51 48052.57 2021-02-16 23:36:56.000 047 21271.64 433.76 43085.54 48052.44 2021-02-16 23:36:57.000 047 21271.62 433.74 43085.52 48052.48 2021-02-16 23:36:58.000 047 21271.63 433.74 43085.54 48052.55 2021-02-16 23:36:59.000 047 21271.61 433.77 43085.53 48052.45 2021-02-16 23:37:00.000 047 21271.62 433.78 43085.52 48052.48 2021-02-16 23:37:01.000 047 21271.62 433.76 43085.52 48052.51 2021-02-16 23:37:02.000 047 21271.62 433.77 43085.52 48052.55 2021-02-16 23:37:03.000 047 21271.61 433.78 43085.52 48052.52 2021-02-16 23:37:04.000 047 21271.61 433.77 43085.53 48052.43 2021-02-16 23:37:05.000 047 21271.61 433.77 43085.52 48052.48 2021-02-16 23:37:06.000 047 21271.56 433.80 43085.51 48052.42 2021-02-16 23:37:07.000 047 21271.56 433.80 43085.54 48052.44 2021-02-16 23:37:08.000 047 21271.57 433.83 43085.51 48052.46 2021-02-16 23:37:09.000 047 21271.52 433.84 43085.47 48052.49 2021-02-16 23:37:10.000 047 21271.50 433.84 43085.47 48052.44 2021-02-16 23:37:11.000 047 21271.53 433.82 43085.49 48052.48 2021-02-16 23:37:12.000 047 21271.54 433.87 43085.45 48052.35 2021-02-16 23:37:13.000 047 21271.54 433.87 43085.45 48052.34 2021-02-16 23:37:14.000 047 21271.52 433.89 43085.43 48052.37 2021-02-16 23:37:15.000 047 21271.54 433.89 43085.42 48052.36 2021-02-16 23:37:16.000 047 21271.53 433.87 43085.42 48052.41 2021-02-16 23:37:17.000 047 21271.53 433.86 43085.41 48052.42 2021-02-16 23:37:18.000 047 21271.51 433.85 43085.37 48052.32 2021-02-16 23:37:19.000 047 21271.51 433.83 43085.39 48052.39 2021-02-16 23:37:20.000 047 21271.52 433.81 43085.41 48052.30 2021-02-16 23:37:21.000 047 21271.49 433.81 43085.41 48052.39 2021-02-16 23:37:22.000 047 21271.50 433.81 43085.40 48052.38 2021-02-16 23:37:23.000 047 21271.52 433.83 43085.40 48052.33 2021-02-16 23:37:24.000 047 21271.49 433.78 43085.41 48052.32 2021-02-16 23:37:25.000 047 21271.48 433.76 43085.44 48052.43 2021-02-16 23:37:26.000 047 21271.45 433.81 43085.43 48052.33 2021-02-16 23:37:27.000 047 21271.44 433.81 43085.43 48052.40 2021-02-16 23:37:28.000 047 21271.45 433.78 43085.42 48052.29 2021-02-16 23:37:29.000 047 21271.45 433.76 43085.42 48052.29 2021-02-16 23:37:30.000 047 21271.47 433.79 43085.42 48052.37 2021-02-16 23:37:31.000 047 21271.46 433.78 43085.42 48052.32 2021-02-16 23:37:32.000 047 21271.45 433.76 43085.45 48052.41 2021-02-16 23:37:33.000 047 21271.44 433.77 43085.43 48052.30 2021-02-16 23:37:34.000 047 21271.48 433.78 43085.45 48052.37 2021-02-16 23:37:35.000 047 21271.47 433.75 43085.45 48052.41 2021-02-16 23:37:36.000 047 21271.48 433.74 43085.44 48052.40 2021-02-16 23:37:37.000 047 21271.48 433.74 43085.46 48052.32 2021-02-16 23:37:38.000 047 21271.49 433.72 43085.49 48052.37 2021-02-16 23:37:39.000 047 21271.50 433.73 43085.50 48052.36 2021-02-16 23:37:40.000 047 21271.49 433.74 43085.48 48052.33 2021-02-16 23:37:41.000 047 21271.52 433.73 43085.51 48052.46 2021-02-16 23:37:42.000 047 21271.51 433.73 43085.49 48052.46 2021-02-16 23:37:43.000 047 21271.52 433.72 43085.51 48052.42 2021-02-16 23:37:44.000 047 21271.50 433.73 43085.49 48052.44 2021-02-16 23:37:45.000 047 21271.47 433.74 43085.48 48052.36 2021-02-16 23:37:46.000 047 21271.49 433.74 43085.52 48052.38 2021-02-16 23:37:47.000 047 21271.50 433.73 43085.51 48052.44 2021-02-16 23:37:48.000 047 21271.48 433.73 43085.49 48052.43 2021-02-16 23:37:49.000 047 21271.47 433.75 43085.51 48052.49 2021-02-16 23:37:50.000 047 21271.47 433.76 43085.52 48052.49 2021-02-16 23:37:51.000 047 21271.50 433.73 43085.52 48052.40 2021-02-16 23:37:52.000 047 21271.49 433.74 43085.52 48052.43 2021-02-16 23:37:53.000 047 21271.48 433.75 43085.51 48052.38 2021-02-16 23:37:54.000 047 21271.49 433.74 43085.49 48052.37 2021-02-16 23:37:55.000 047 21271.49 433.74 43085.50 48052.50 2021-02-16 23:37:56.000 047 21271.47 433.76 43085.49 48052.43 2021-02-16 23:37:57.000 047 21271.49 433.78 43085.54 48052.39 2021-02-16 23:37:58.000 047 21271.49 433.78 43085.54 48052.47 2021-02-16 23:37:59.000 047 21271.46 433.81 43085.50 48052.45 2021-02-16 23:38:00.000 047 21271.48 433.77 43085.50 48052.43 2021-02-16 23:38:01.000 047 21271.46 433.76 43085.51 48052.48 2021-02-16 23:38:02.000 047 21271.48 433.77 43085.51 48052.39 2021-02-16 23:38:03.000 047 21271.50 433.73 43085.53 48052.46 2021-02-16 23:38:04.000 047 21271.47 433.76 43085.53 48052.41 2021-02-16 23:38:05.000 047 21271.47 433.78 43085.53 48052.43 2021-02-16 23:38:06.000 047 21271.47 433.77 43085.55 48052.50 2021-02-16 23:38:07.000 047 21271.50 433.76 43085.53 48052.51 2021-02-16 23:38:08.000 047 21271.51 433.76 43085.52 48052.50 2021-02-16 23:38:09.000 047 21271.50 433.77 43085.50 48052.51 2021-02-16 23:38:10.000 047 21271.54 433.74 43085.54 48052.43 2021-02-16 23:38:11.000 047 21271.53 433.75 43085.55 48052.45 2021-02-16 23:38:12.000 047 21271.49 433.74 43085.55 48052.53 2021-02-16 23:38:13.000 047 21271.49 433.75 43085.59 48052.46 2021-02-16 23:38:14.000 047 21271.52 433.72 43085.58 48052.56 2021-02-16 23:38:15.000 047 21271.47 433.71 43085.58 48052.55 2021-02-16 23:38:16.000 047 21271.48 433.76 43085.56 48052.46 2021-02-16 23:38:17.000 047 21271.49 433.75 43085.60 48052.48 2021-02-16 23:38:18.000 047 21271.51 433.71 43085.61 48052.47 2021-02-16 23:38:19.000 047 21271.49 433.73 43085.59 48052.46 2021-02-16 23:38:20.000 047 21271.49 433.74 43085.59 48052.56 2021-02-16 23:38:21.000 047 21271.50 433.73 43085.56 48052.56 2021-02-16 23:38:22.000 047 21271.52 433.72 43085.59 48052.53 2021-02-16 23:38:23.000 047 21271.52 433.74 43085.60 48052.53 2021-02-16 23:38:24.000 047 21271.53 433.71 43085.60 48052.47 2021-02-16 23:38:25.000 047 21271.52 433.72 43085.59 48052.46 2021-02-16 23:38:26.000 047 21271.53 433.71 43085.57 48052.51 2021-02-16 23:38:27.000 047 21271.53 433.72 43085.60 48052.50 2021-02-16 23:38:28.000 047 21271.48 433.71 43085.60 48052.57 2021-02-16 23:38:29.000 047 21271.47 433.73 43085.61 48052.52 2021-02-16 23:38:30.000 047 21271.46 433.73 43085.59 48052.49 2021-02-16 23:38:31.000 047 21271.45 433.72 43085.60 48052.47 2021-02-16 23:38:32.000 047 21271.44 433.72 43085.60 48052.47 2021-02-16 23:38:33.000 047 21271.47 433.72 43085.58 48052.55 2021-02-16 23:38:34.000 047 21271.45 433.74 43085.55 48052.45 2021-02-16 23:38:35.000 047 21271.47 433.74 43085.57 48052.48 2021-02-16 23:38:36.000 047 21271.49 433.75 43085.56 48052.55 2021-02-16 23:38:37.000 047 21271.47 433.78 43085.56 48052.52 2021-02-16 23:38:38.000 047 21271.49 433.77 43085.56 48052.45 2021-02-16 23:38:39.000 047 21271.50 433.78 43085.56 48052.43 2021-02-16 23:38:40.000 047 21271.50 433.79 43085.54 48052.50 2021-02-16 23:38:41.000 047 21271.49 433.82 43085.52 48052.42 2021-02-16 23:38:42.000 047 21271.48 433.82 43085.51 48052.40 2021-02-16 23:38:43.000 047 21271.42 433.86 43085.53 48052.38 2021-02-16 23:38:44.000 047 21271.39 433.88 43085.47 48052.34 2021-02-16 23:38:45.000 047 21271.36 433.89 43085.42 48052.39 2021-02-16 23:38:46.000 047 21271.36 433.90 43085.40 48052.33 2021-02-16 23:38:47.000 047 21271.30 433.93 43085.37 48052.28 2021-02-16 23:38:48.000 047 21271.29 433.93 43085.34 48052.25 2021-02-16 23:38:49.000 047 21271.23 434.03 43085.33 48052.16 2021-02-16 23:38:50.000 047 21271.16 434.07 43085.28 48052.07 2021-02-16 23:38:51.000 047 21271.13 434.09 43085.22 48052.11 2021-02-16 23:38:52.000 047 21271.11 434.12 43085.18 48051.96 2021-02-16 23:38:53.000 047 21271.11 434.16 43085.17 48052.06 2021-02-16 23:38:54.000 047 21271.08 434.17 43085.14 48051.98 2021-02-16 23:38:55.000 047 21271.04 434.18 43085.12 48051.93 2021-02-16 23:38:56.000 047 21271.03 434.15 43085.12 48051.94 2021-02-16 23:38:57.000 047 21271.00 434.18 43085.06 48051.80 2021-02-16 23:38:58.000 047 21271.00 434.18 43085.07 48051.84 2021-02-16 23:38:59.000 047 21271.00 434.19 43085.07 48051.81 2021-02-16 23:39:00.000 047 21270.98 434.21 43085.04 48051.83 2021-02-16 23:39:01.000 047 21270.95 434.20 43085.04 48051.85 2021-02-16 23:39:02.000 047 21270.92 434.22 43084.99 48051.82 2021-02-16 23:39:03.000 047 21270.94 434.24 43085.00 48051.79 2021-02-16 23:39:04.000 047 21270.95 434.21 43085.00 48051.82 2021-02-16 23:39:05.000 047 21270.89 434.22 43084.98 48051.69 2021-02-16 23:39:06.000 047 21270.90 434.25 43084.98 48051.71 2021-02-16 23:39:07.000 047 21270.92 434.23 43084.97 48051.69 2021-02-16 23:39:08.000 047 21270.92 434.21 43085.00 48051.76 2021-02-16 23:39:09.000 047 21270.88 434.19 43084.97 48051.74 2021-02-16 23:39:10.000 047 21270.89 434.17 43084.94 48051.66 2021-02-16 23:39:11.000 047 21270.88 434.16 43084.98 48051.72 2021-02-16 23:39:12.000 047 21270.84 434.20 43084.96 48051.69 2021-02-16 23:39:13.000 047 21270.83 434.20 43084.98 48051.67 2021-02-16 23:39:14.000 047 21270.82 434.18 43084.97 48051.73 2021-02-16 23:39:15.000 047 21270.85 434.16 43084.98 48051.68 2021-02-16 23:39:16.000 047 21270.83 434.17 43084.98 48051.76 2021-02-16 23:39:17.000 047 21270.83 434.15 43085.00 48051.68 2021-02-16 23:39:18.000 047 21270.82 434.13 43084.99 48051.68 2021-02-16 23:39:19.000 047 21270.81 434.14 43084.98 48051.72 2021-02-16 23:39:20.000 047 21270.79 434.13 43085.00 48051.60 2021-02-16 23:39:21.000 047 21270.79 434.12 43084.99 48051.65 2021-02-16 23:39:22.000 047 21270.76 434.13 43085.01 48051.64 2021-02-16 23:39:23.000 047 21270.73 434.13 43085.02 48051.66 2021-02-16 23:39:24.000 047 21270.74 434.13 43084.99 48051.67 2021-02-16 23:39:25.000 047 21270.73 434.10 43084.98 48051.65 2021-02-16 23:39:26.000 047 21270.70 434.10 43084.98 48051.66 2021-02-16 23:39:27.000 047 21270.69 434.08 43085.00 48051.58 2021-02-16 23:39:28.000 047 21270.70 434.06 43085.02 48051.65 2021-02-16 23:39:29.000 047 21270.72 434.01 43085.03 48051.69 2021-02-16 23:39:30.000 047 21270.73 433.96 43085.04 48051.62 2021-02-16 23:39:31.000 047 21270.71 433.95 43085.04 48051.66 2021-02-16 23:39:32.000 047 21270.68 433.96 43085.05 48051.71 2021-02-16 23:39:33.000 047 21270.70 433.98 43085.03 48051.64 2021-02-16 23:39:34.000 047 21270.71 433.95 43085.04 48051.66 2021-02-16 23:39:35.000 047 21270.71 433.98 43085.05 48051.63 2021-02-16 23:39:36.000 047 21270.69 434.02 43085.06 48051.63 2021-02-16 23:39:37.000 047 21270.69 434.01 43085.05 48051.70 2021-02-16 23:39:38.000 047 21270.67 434.00 43085.05 48051.63 2021-02-16 23:39:39.000 047 21270.71 433.98 43085.04 48051.74 2021-02-16 23:39:40.000 047 21270.67 434.00 43085.03 48051.66 2021-02-16 23:39:41.000 047 21270.66 434.01 43085.04 48051.64 2021-02-16 23:39:42.000 047 21270.64 434.02 43085.03 48051.68 2021-02-16 23:39:43.000 047 21270.62 434.02 43085.01 48051.60 2021-02-16 23:39:44.000 047 21270.63 434.03 43085.00 48051.65 2021-02-16 23:39:45.000 047 21270.67 434.04 43085.05 48051.60 2021-02-16 23:39:46.000 047 21270.62 434.05 43085.06 48051.63 2021-02-16 23:39:47.000 047 21270.62 434.04 43085.02 48051.68 2021-02-16 23:39:48.000 047 21270.60 434.04 43085.02 48051.62 2021-02-16 23:39:49.000 047 21270.61 434.03 43085.01 48051.71 2021-02-16 23:39:50.000 047 21270.62 434.03 43085.02 48051.66 2021-02-16 23:39:51.000 047 21270.59 434.01 43085.05 48051.64 2021-02-16 23:39:52.000 047 21270.61 434.03 43085.05 48051.66 2021-02-16 23:39:53.000 047 21270.57 434.06 43085.04 48051.64 2021-02-16 23:39:54.000 047 21270.55 434.11 43085.02 48051.57 2021-02-16 23:39:55.000 047 21270.56 434.15 43085.01 48051.60 2021-02-16 23:39:56.000 047 21270.55 434.14 43084.99 48051.56 2021-02-16 23:39:57.000 047 21270.55 434.12 43085.00 48051.63 2021-02-16 23:39:58.000 047 21270.51 434.15 43084.95 48051.57 2021-02-16 23:39:59.000 047 21270.48 434.18 43084.97 48051.54 2021-02-16 23:40:00.000 047 21270.45 434.15 43084.98 48051.50 2021-02-16 23:40:01.000 047 21270.45 434.16 43084.97 48051.51 2021-02-16 23:40:02.000 047 21270.46 434.16 43084.97 48051.59 2021-02-16 23:40:03.000 047 21270.46 434.17 43084.99 48051.57 2021-02-16 23:40:04.000 047 21270.48 434.17 43084.99 48051.53 2021-02-16 23:40:05.000 047 21270.46 434.19 43084.96 48051.45 2021-02-16 23:40:06.000 047 21270.45 434.18 43084.96 48051.59 2021-02-16 23:40:07.000 047 21270.48 434.16 43084.98 48051.52 2021-02-16 23:40:08.000 047 21270.48 434.18 43084.98 48051.48 2021-02-16 23:40:09.000 047 21270.50 434.20 43084.99 48051.52 2021-02-16 23:40:10.000 047 21270.50 434.19 43085.01 48051.57 2021-02-16 23:40:11.000 047 21270.48 434.19 43084.99 48051.54 2021-02-16 23:40:12.000 047 21270.50 434.21 43085.01 48051.60 2021-02-16 23:40:13.000 047 21270.54 434.19 43085.03 48051.59 2021-02-16 23:40:14.000 047 21270.56 434.16 43085.02 48051.60 2021-02-16 23:40:15.000 047 21270.55 434.16 43085.02 48051.59 2021-02-16 23:40:16.000 047 21270.53 434.18 43085.03 48051.56 2021-02-16 23:40:17.000 047 21270.52 434.18 43085.03 48051.60 2021-02-16 23:40:18.000 047 21270.51 434.17 43085.03 48051.54 2021-02-16 23:40:19.000 047 21270.51 434.15 43085.02 48051.56 2021-02-16 23:40:20.000 047 21270.51 434.15 43085.03 48051.59 2021-02-16 23:40:21.000 047 21270.49 434.17 43085.05 48051.58 2021-02-16 23:40:22.000 047 21270.48 434.17 43085.06 48051.63 2021-02-16 23:40:23.000 047 21270.48 434.18 43085.05 48051.58 2021-02-16 23:40:24.000 047 21270.49 434.21 43085.02 48051.61 2021-02-16 23:40:25.000 047 21270.52 434.21 43085.04 48051.60 2021-02-16 23:40:26.000 047 21270.52 434.20 43085.05 48051.55 2021-02-16 23:40:27.000 047 21270.51 434.18 43085.02 48051.60 2021-02-16 23:40:28.000 047 21270.53 434.16 43085.07 48051.54 2021-02-16 23:40:29.000 047 21270.55 434.14 43085.08 48051.60 2021-02-16 23:40:30.000 047 21270.55 434.14 43085.07 48051.67 2021-02-16 23:40:31.000 047 21270.53 434.16 43085.07 48051.62 2021-02-16 23:40:32.000 047 21270.54 434.14 43085.09 48051.70 2021-02-16 23:40:33.000 047 21270.53 434.17 43085.11 48051.68 2021-02-16 23:40:34.000 047 21270.52 434.14 43085.11 48051.64 2021-02-16 23:40:35.000 047 21270.48 434.14 43085.12 48051.63 2021-02-16 23:40:36.000 047 21270.47 434.13 43085.13 48051.67 2021-02-16 23:40:37.000 047 21270.51 434.13 43085.13 48051.68 2021-02-16 23:40:38.000 047 21270.49 434.11 43085.10 48051.61 2021-02-16 23:40:39.000 047 21270.46 434.10 43085.09 48051.68 2021-02-16 23:40:40.000 047 21270.52 434.11 43085.08 48051.68 2021-02-16 23:40:41.000 047 21270.54 434.11 43085.07 48051.61 2021-02-16 23:40:42.000 047 21270.50 434.08 43085.10 48051.66 2021-02-16 23:40:43.000 047 21270.54 434.06 43085.11 48051.65 2021-02-16 23:40:44.000 047 21270.53 434.06 43085.11 48051.68 2021-02-16 23:40:45.000 047 21270.56 434.03 43085.13 48051.70 2021-02-16 23:40:46.000 047 21270.56 434.03 43085.15 48051.76 2021-02-16 23:40:47.000 047 21270.59 434.04 43085.13 48051.76 2021-02-16 23:40:48.000 047 21270.56 434.04 43085.16 48051.76 2021-02-16 23:40:49.000 047 21270.57 434.05 43085.17 48051.71 2021-02-16 23:40:50.000 047 21270.60 434.04 43085.18 48051.74 2021-02-16 23:40:51.000 047 21270.60 434.04 43085.15 48051.70 2021-02-16 23:40:52.000 047 21270.58 434.04 43085.17 48051.74 2021-02-16 23:40:53.000 047 21270.58 434.03 43085.18 48051.77 2021-02-16 23:40:54.000 047 21270.59 434.01 43085.17 48051.71 2021-02-16 23:40:55.000 047 21270.57 433.98 43085.17 48051.80 2021-02-16 23:40:56.000 047 21270.59 433.98 43085.20 48051.75 2021-02-16 23:40:57.000 047 21270.56 433.98 43085.19 48051.74 2021-02-16 23:40:58.000 047 21270.55 434.00 43085.16 48051.78 2021-02-16 23:40:59.000 047 21270.55 433.98 43085.18 48051.70 2021-02-16 23:41:00.000 047 21270.54 433.98 43085.17 48051.72 2021-02-16 23:41:01.000 047 21270.55 433.96 43085.15 48051.70 2021-02-16 23:41:02.000 047 21270.57 433.96 43085.15 48051.80 2021-02-16 23:41:03.000 047 21270.55 433.96 43085.16 48051.70 2021-02-16 23:41:04.000 047 21270.53 433.98 43085.16 48051.70 2021-02-16 23:41:05.000 047 21270.54 433.95 43085.18 48051.79 2021-02-16 23:41:06.000 047 21270.60 433.94 43085.19 48051.74 2021-02-16 23:41:07.000 047 21270.57 433.96 43085.19 48051.69 2021-02-16 23:41:08.000 047 21270.58 433.96 43085.15 48051.82 2021-02-16 23:41:09.000 047 21270.60 433.97 43085.15 48051.75 2021-02-16 23:41:10.000 047 21270.60 433.94 43085.19 48051.77 2021-02-16 23:41:11.000 047 21270.58 433.94 43085.17 48051.78 2021-02-16 23:41:12.000 047 21270.57 433.94 43085.20 48051.75 2021-02-16 23:41:13.000 047 21270.55 433.95 43085.19 48051.73 2021-02-16 23:41:14.000 047 21270.53 433.95 43085.17 48051.69 2021-02-16 23:41:15.000 047 21270.55 433.93 43085.17 48051.70 2021-02-16 23:41:16.000 047 21270.55 433.94 43085.17 48051.75 2021-02-16 23:41:17.000 047 21270.53 433.95 43085.14 48051.67 2021-02-16 23:41:18.000 047 21270.54 433.92 43085.15 48051.80 2021-02-16 23:41:19.000 047 21270.55 433.91 43085.13 48051.73 2021-02-16 23:41:20.000 047 21270.53 433.91 43085.10 48051.68 2021-02-16 23:41:21.000 047 21270.52 433.90 43085.13 48051.70 2021-02-16 23:41:22.000 047 21270.50 433.89 43085.16 48051.68 2021-02-16 23:41:23.000 047 21270.52 433.90 43085.18 48051.65 2021-02-16 23:41:24.000 047 21270.57 433.88 43085.16 48051.70 2021-02-16 23:41:25.000 047 21270.55 433.88 43085.17 48051.71 2021-02-16 23:41:26.000 047 21270.56 433.89 43085.17 48051.76 2021-02-16 23:41:27.000 047 21270.57 433.90 43085.12 48051.70 2021-02-16 23:41:28.000 047 21270.56 433.89 43085.15 48051.75 2021-02-16 23:41:29.000 047 21270.53 433.90 43085.15 48051.73 2021-02-16 23:41:30.000 047 21270.52 433.86 43085.17 48051.69 2021-02-16 23:41:31.000 047 21270.54 433.85 43085.19 48051.70 2021-02-16 23:41:32.000 047 21270.55 433.88 43085.15 48051.68 2021-02-16 23:41:33.000 047 21270.53 433.88 43085.15 48051.66 2021-02-16 23:41:34.000 047 21270.54 433.88 43085.16 48051.68 2021-02-16 23:41:35.000 047 21270.52 433.89 43085.15 48051.69 2021-02-16 23:41:36.000 047 21270.52 433.88 43085.13 48051.74 2021-02-16 23:41:37.000 047 21270.53 433.86 43085.16 48051.72 2021-02-16 23:41:38.000 047 21270.55 433.85 43085.13 48051.71 2021-02-16 23:41:39.000 047 21270.55 433.85 43085.13 48051.70 2021-02-16 23:41:40.000 047 21270.52 433.83 43085.16 48051.63 2021-02-16 23:41:41.000 047 21270.53 433.83 43085.19 48051.71 2021-02-16 23:41:42.000 047 21270.56 433.84 43085.19 48051.67 2021-02-16 23:41:43.000 047 21270.57 433.86 43085.14 48051.75 2021-02-16 23:41:44.000 047 21270.56 433.87 43085.15 48051.70 2021-02-16 23:41:45.000 047 21270.53 433.86 43085.16 48051.66 2021-02-16 23:41:46.000 047 21270.54 433.85 43085.16 48051.73 2021-02-16 23:41:47.000 047 21270.50 433.85 43085.13 48051.73 2021-02-16 23:41:48.000 047 21270.52 433.87 43085.12 48051.65 2021-02-16 23:41:49.000 047 21270.52 433.85 43085.16 48051.72 2021-02-16 23:41:50.000 047 21270.53 433.84 43085.14 48051.70 2021-02-16 23:41:51.000 047 21270.52 433.85 43085.12 48051.71 2021-02-16 23:41:52.000 047 21270.48 433.86 43085.12 48051.69 2021-02-16 23:41:53.000 047 21270.49 433.85 43085.15 48051.64 2021-02-16 23:41:54.000 047 21270.50 433.86 43085.16 48051.67 2021-02-16 23:41:55.000 047 21270.47 433.88 43085.13 48051.60 2021-02-16 23:41:56.000 047 21270.49 433.87 43085.13 48051.62 2021-02-16 23:41:57.000 047 21270.50 433.89 43085.11 48051.65 2021-02-16 23:41:58.000 047 21270.47 433.91 43085.07 48051.61 2021-02-16 23:41:59.000 047 21270.45 433.88 43085.09 48051.68 2021-02-16 23:42:00.000 047 21270.44 433.88 43085.08 48051.62 2021-02-16 23:42:01.000 047 21270.45 433.87 43085.07 48051.63 2021-02-16 23:42:02.000 047 21270.44 433.89 43085.05 48051.65 2021-02-16 23:42:03.000 047 21270.43 433.88 43085.06 48051.54 2021-02-16 23:42:04.000 047 21270.41 433.89 43085.06 48051.60 2021-02-16 23:42:05.000 047 21270.40 433.87 43085.06 48051.56 2021-02-16 23:42:06.000 047 21270.40 433.87 43085.08 48051.65 2021-02-16 23:42:07.000 047 21270.40 433.87 43085.10 48051.60 2021-02-16 23:42:08.000 047 21270.40 433.88 43085.06 48051.52 2021-02-16 23:42:09.000 047 21270.42 433.89 43085.08 48051.63 2021-02-16 23:42:10.000 047 21270.41 433.86 43085.07 48051.59 2021-02-16 23:42:11.000 047 21270.42 433.86 43085.06 48051.55 2021-02-16 23:42:12.000 047 21270.40 433.87 43085.08 48051.60 2021-02-16 23:42:13.000 047 21270.39 433.84 43085.08 48051.55 2021-02-16 23:42:14.000 047 21270.39 433.86 43085.05 48051.62 2021-02-16 23:42:15.000 047 21270.40 433.88 43085.05 48051.61 2021-02-16 23:42:16.000 047 21270.38 433.90 43085.03 48051.57 2021-02-16 23:42:17.000 047 21270.39 433.90 43085.03 48051.60 2021-02-16 23:42:18.000 047 21270.40 433.90 43085.01 48051.53 2021-02-16 23:42:19.000 047 21270.37 433.91 43085.00 48051.56 2021-02-16 23:42:20.000 047 21270.40 433.90 43085.02 48051.52 2021-02-16 23:42:21.000 047 21270.39 433.95 43085.00 48051.49 2021-02-16 23:42:22.000 047 21270.40 433.99 43084.97 48051.54 2021-02-16 23:42:23.000 047 21270.39 433.99 43084.97 48051.51 2021-02-16 23:42:24.000 047 21270.35 434.00 43084.94 48051.47 2021-02-16 23:42:25.000 047 21270.37 434.00 43084.95 48051.48 2021-02-16 23:42:26.000 047 21270.35 433.99 43084.91 48051.43 2021-02-16 23:42:27.000 047 21270.34 434.00 43084.87 48051.45 2021-02-16 23:42:28.000 047 21270.34 433.98 43084.90 48051.38 2021-02-16 23:42:29.000 047 21270.36 433.95 43084.91 48051.40 2021-02-16 23:42:30.000 047 21270.40 433.91 43084.91 48051.38 2021-02-16 23:42:31.000 047 21270.45 433.85 43084.96 48051.40 2021-02-16 23:42:32.000 047 21270.51 433.80 43085.02 48051.54 2021-02-16 23:42:33.000 047 21270.53 433.80 43085.02 48051.60 2021-02-16 23:42:34.000 047 21270.50 433.78 43085.08 48051.54 2021-02-16 23:42:35.000 047 21270.52 433.75 43085.10 48051.60 2021-02-16 23:42:36.000 047 21270.53 433.74 43085.09 48051.64 2021-02-16 23:42:37.000 047 21270.55 433.74 43085.14 48051.70 2021-02-16 23:42:38.000 047 21270.53 433.74 43085.17 48051.64 2021-02-16 23:42:39.000 047 21270.53 433.74 43085.13 48051.68 2021-02-16 23:42:40.000 047 21270.52 433.75 43085.12 48051.71 2021-02-16 23:42:41.000 047 21270.49 433.75 43085.13 48051.67 2021-02-16 23:42:42.000 047 21270.52 433.72 43085.14 48051.70 2021-02-16 23:42:43.000 047 21270.52 433.72 43085.14 48051.65 2021-02-16 23:42:44.000 047 21270.52 433.72 43085.15 48051.72 2021-02-16 23:42:45.000 047 21270.49 433.71 43085.13 48051.72 2021-02-16 23:42:46.000 047 21270.48 433.74 43085.12 48051.64 2021-02-16 23:42:47.000 047 21270.47 433.73 43085.12 48051.64 2021-02-16 23:42:48.000 047 21270.47 433.75 43085.12 48051.65 2021-02-16 23:42:49.000 047 21270.45 433.76 43085.12 48051.63 2021-02-16 23:42:50.000 047 21270.44 433.77 43085.13 48051.73 2021-02-16 23:42:51.000 047 21270.48 433.74 43085.12 48051.63 2021-02-16 23:42:52.000 047 21270.48 433.75 43085.13 48051.68 2021-02-16 23:42:53.000 047 21270.45 433.78 43085.12 48051.68 2021-02-16 23:42:54.000 047 21270.48 433.80 43085.13 48051.64 2021-02-16 23:42:55.000 047 21270.49 433.80 43085.09 48051.65 2021-02-16 23:42:56.000 047 21270.47 433.78 43085.09 48051.58 2021-02-16 23:42:57.000 047 21270.47 433.79 43085.04 48051.60 2021-02-16 23:42:58.000 047 21270.47 433.76 43085.04 48051.61 2021-02-16 23:42:59.000 047 21270.46 433.78 43085.05 48051.60 2021-02-16 23:43:00.000 047 21270.46 433.81 43085.06 48051.67 2021-02-16 23:43:01.000 047 21270.45 433.82 43085.05 48051.60 2021-02-16 23:43:02.000 047 21270.43 433.83 43085.03 48051.65 2021-02-16 23:43:03.000 047 21270.47 433.82 43085.07 48051.62 2021-02-16 23:43:04.000 047 21270.46 433.84 43085.07 48051.58 2021-02-16 23:43:05.000 047 21270.44 433.83 43085.06 48051.61 2021-02-16 23:43:06.000 047 21270.48 433.82 43085.10 48051.55 2021-02-16 23:43:07.000 047 21270.45 433.83 43085.08 48051.61 2021-02-16 23:43:08.000 047 21270.43 433.84 43085.09 48051.58 2021-02-16 23:43:09.000 047 21270.43 433.83 43085.04 48051.53 2021-02-16 23:43:10.000 047 21270.44 433.85 43085.07 48051.58 2021-02-16 23:43:11.000 047 21270.44 433.86 43085.04 48051.60 2021-02-16 23:43:12.000 047 21270.43 433.90 43085.02 48051.50 2021-02-16 23:43:13.000 047 21270.40 433.95 43085.01 48051.53 2021-02-16 23:43:14.000 047 21270.41 433.98 43085.00 48051.52 2021-02-16 23:43:15.000 047 21270.37 434.00 43084.94 48051.53 2021-02-16 23:43:16.000 047 21270.38 433.99 43084.93 48051.50 2021-02-16 23:43:17.000 047 21270.40 433.99 43084.93 48051.46 2021-02-16 23:43:18.000 047 21270.40 433.99 43084.90 48051.46 2021-02-16 23:43:19.000 047 21270.37 434.02 43084.89 48051.37 2021-02-16 23:43:20.000 047 21270.36 434.00 43084.87 48051.41 2021-02-16 23:43:21.000 047 21270.35 434.00 43084.88 48051.38 2021-02-16 23:43:22.000 047 21270.36 434.00 43084.88 48051.37 2021-02-16 23:43:23.000 047 21270.33 433.99 43084.86 48051.42 2021-02-16 23:43:24.000 047 21270.36 433.99 43084.87 48051.38 2021-02-16 23:43:25.000 047 21270.34 434.01 43084.85 48051.43 2021-02-16 23:43:26.000 047 21270.32 433.99 43084.88 48051.39 2021-02-16 23:43:27.000 047 21270.34 433.96 43084.92 48051.43 2021-02-16 23:43:28.000 047 21270.35 433.96 43084.90 48051.40 2021-02-16 23:43:29.000 047 21270.35 433.96 43084.88 48051.36 2021-02-16 23:43:30.000 047 21270.34 433.98 43084.91 48051.41 2021-02-16 23:43:31.000 047 21270.35 433.96 43084.93 48051.36 2021-02-16 23:43:32.000 047 21270.33 433.94 43084.90 48051.35 2021-02-16 23:43:33.000 047 21270.33 433.94 43084.92 48051.40 2021-02-16 23:43:34.000 047 21270.29 433.98 43084.91 48051.37 2021-02-16 23:43:35.000 047 21270.24 434.04 43084.90 48051.40 2021-02-16 23:43:36.000 047 21270.21 434.06 43084.85 48051.32 2021-02-16 23:43:37.000 047 21270.18 434.09 43084.78 48051.29 2021-02-16 23:43:38.000 047 21270.19 434.10 43084.75 48051.28 2021-02-16 23:43:39.000 047 21270.17 434.11 43084.75 48051.21 2021-02-16 23:43:40.000 047 21270.17 434.14 43084.74 48051.24 2021-02-16 23:43:41.000 047 21270.16 434.14 43084.71 48051.16 2021-02-16 23:43:42.000 047 21270.18 434.10 43084.73 48051.19 2021-02-16 23:43:43.000 047 21270.20 434.09 43084.74 48051.21 2021-02-16 23:43:44.000 047 21270.23 434.07 43084.74 48051.18 2021-02-16 23:43:45.000 047 21270.19 434.06 43084.75 48051.20 2021-02-16 23:43:46.000 047 21270.20 434.05 43084.75 48051.24 2021-02-16 23:43:47.000 047 21270.21 434.07 43084.76 48051.23 2021-02-16 23:43:48.000 047 21270.22 434.09 43084.76 48051.20 2021-02-16 23:43:49.000 047 21270.21 434.12 43084.77 48051.22 2021-02-16 23:43:50.000 047 21270.14 434.15 43084.77 48051.22 2021-02-16 23:43:51.000 047 21270.16 434.12 43084.72 48051.17 2021-02-16 23:43:52.000 047 21270.18 434.10 43084.73 48051.25 2021-02-16 23:43:53.000 047 21270.17 434.11 43084.70 48051.21 2021-02-16 23:43:54.000 047 21270.19 434.11 43084.71 48051.22 2021-02-16 23:43:55.000 047 21270.18 434.11 43084.71 48051.22 2021-02-16 23:43:56.000 047 21270.15 434.12 43084.75 48051.16 2021-02-16 23:43:57.000 047 21270.15 434.11 43084.73 48051.20 2021-02-16 23:43:58.000 047 21270.18 434.10 43084.77 48051.15 2021-02-16 23:43:59.000 047 21270.18 434.11 43084.77 48051.20 2021-02-16 23:44:00.000 047 21270.21 434.10 43084.79 48051.20 2021-02-16 23:44:01.000 047 21270.21 434.13 43084.77 48051.18 2021-02-16 23:44:02.000 047 21270.21 434.14 43084.77 48051.28 2021-02-16 23:44:03.000 047 21270.24 434.15 43084.78 48051.21 2021-02-16 23:44:04.000 047 21270.24 434.16 43084.76 48051.28 2021-02-16 23:44:05.000 047 21270.26 434.17 43084.79 48051.28 2021-02-16 23:44:06.000 047 21270.25 434.17 43084.80 48051.30 2021-02-16 23:44:07.000 047 21270.30 434.17 43084.80 48051.29 2021-02-16 23:44:08.000 047 21270.31 434.15 43084.81 48051.24 2021-02-16 23:44:09.000 047 21270.25 434.15 43084.81 48051.29 2021-02-16 23:44:10.000 047 21270.26 434.13 43084.83 48051.22 2021-02-16 23:44:11.000 047 21270.25 434.13 43084.80 48051.25 2021-02-16 23:44:12.000 047 21270.25 434.11 43084.79 48051.27 2021-02-16 23:44:13.000 047 21270.23 434.11 43084.81 48051.30 2021-02-16 23:44:14.000 047 21270.21 434.14 43084.80 48051.26 2021-02-16 23:44:15.000 047 21270.26 434.15 43084.79 48051.24 2021-02-16 23:44:16.000 047 21270.28 434.14 43084.77 48051.29 2021-02-16 23:44:17.000 047 21270.26 434.15 43084.80 48051.31 2021-02-16 23:44:18.000 047 21270.23 434.15 43084.81 48051.21 2021-02-16 23:44:19.000 047 21270.25 434.13 43084.83 48051.30 2021-02-16 23:44:20.000 047 21270.24 434.11 43084.84 48051.26 2021-02-16 23:44:21.000 047 21270.21 434.12 43084.84 48051.36 2021-02-16 23:44:22.000 047 21270.21 434.10 43084.81 48051.32 2021-02-16 23:44:23.000 047 21270.24 434.09 43084.85 48051.32 2021-02-16 23:44:24.000 047 21270.26 434.07 43084.87 48051.31 2021-02-16 23:44:25.000 047 21270.24 434.05 43084.89 48051.32 2021-02-16 23:44:26.000 047 21270.25 434.05 43084.86 48051.31 2021-02-16 23:44:27.000 047 21270.27 434.02 43084.87 48051.31 2021-02-16 23:44:28.000 047 21270.26 434.04 43084.89 48051.30 2021-02-16 23:44:29.000 047 21270.23 434.06 43084.92 48051.35 2021-02-16 23:44:30.000 047 21270.21 434.06 43084.92 48051.33 2021-02-16 23:44:31.000 047 21270.24 434.05 43084.90 48051.37 2021-02-16 23:44:32.000 047 21270.22 434.06 43084.87 48051.34 2021-02-16 23:44:33.000 047 21270.23 434.07 43084.89 48051.36 2021-02-16 23:44:34.000 047 21270.23 434.06 43084.88 48051.27 2021-02-16 23:44:35.000 047 21270.20 434.08 43084.85 48051.27 2021-02-16 23:44:36.000 047 21270.20 434.08 43084.87 48051.36 2021-02-16 23:44:37.000 047 21270.20 434.10 43084.86 48051.30 2021-02-16 23:44:38.000 047 21270.20 434.12 43084.85 48051.25 2021-02-16 23:44:39.000 047 21270.22 434.13 43084.84 48051.34 2021-02-16 23:44:40.000 047 21270.22 434.14 43084.81 48051.30 2021-02-16 23:44:41.000 047 21270.21 434.08 43084.80 48051.32 2021-02-16 23:44:42.000 047 21270.19 434.07 43084.81 48051.25 2021-02-16 23:44:43.000 047 21270.20 434.08 43084.82 48051.34 2021-02-16 23:44:44.000 047 21270.20 434.08 43084.83 48051.36 2021-02-16 23:44:45.000 047 21270.23 434.08 43084.86 48051.28 2021-02-16 23:44:46.000 047 21270.24 434.08 43084.86 48051.34 2021-02-16 23:44:47.000 047 21270.22 434.08 43084.85 48051.27 2021-02-16 23:44:48.000 047 21270.18 434.07 43084.85 48051.24 2021-02-16 23:44:49.000 047 21270.16 434.08 43084.84 48051.29 2021-02-16 23:44:50.000 047 21270.15 434.06 43084.84 48051.27 2021-02-16 23:44:51.000 047 21270.18 434.05 43084.84 48051.34 2021-02-16 23:44:52.000 047 21270.17 434.04 43084.85 48051.27 2021-02-16 23:44:53.000 047 21270.15 434.01 43084.83 48051.28 2021-02-16 23:44:54.000 047 21270.14 434.05 43084.82 48051.32 2021-02-16 23:44:55.000 047 21270.14 434.03 43084.83 48051.27 2021-02-16 23:44:56.000 047 21270.15 434.00 43084.85 48051.31 2021-02-16 23:44:57.000 047 21270.15 434.01 43084.85 48051.20 2021-02-16 23:44:58.000 047 21270.17 434.02 43084.85 48051.30 2021-02-16 23:44:59.000 047 21270.21 434.03 43084.85 48051.24 2021-02-16 23:45:00.000 047 21270.21 434.02 43084.85 48051.26 2021-02-16 23:45:01.000 047 21270.22 434.01 43084.83 48051.25 2021-02-16 23:45:02.000 047 21270.18 434.03 43084.84 48051.33 2021-02-16 23:45:03.000 047 21270.19 434.01 43084.85 48051.33 2021-02-16 23:45:04.000 047 21270.19 434.03 43084.86 48051.34 2021-02-16 23:45:05.000 047 21270.23 434.03 43084.86 48051.29 2021-02-16 23:45:06.000 047 21270.21 434.04 43084.87 48051.25 2021-02-16 23:45:07.000 047 21270.20 434.04 43084.88 48051.34 2021-02-16 23:45:08.000 047 21270.21 434.00 43084.91 48051.40 2021-02-16 23:45:09.000 047 21270.20 434.00 43084.90 48051.27 2021-02-16 23:45:10.000 047 21270.23 433.98 43084.88 48051.32 2021-02-16 23:45:11.000 047 21270.23 433.97 43084.93 48051.30 2021-02-16 23:45:12.000 047 21270.26 433.96 43084.93 48051.33 2021-02-16 23:45:13.000 047 21270.29 433.93 43084.96 48051.37 2021-02-16 23:45:14.000 047 21270.34 433.90 43084.96 48051.38 2021-02-16 23:45:15.000 047 21270.40 433.88 43085.00 48051.51 2021-02-16 23:45:16.000 047 21270.42 433.84 43085.07 48051.53 2021-02-16 23:45:17.000 047 21270.44 433.82 43085.07 48051.57 2021-02-16 23:45:18.000 047 21270.45 433.86 43085.09 48051.59 2021-02-16 23:45:19.000 047 21270.45 433.87 43085.10 48051.56 2021-02-16 23:45:20.000 047 21270.49 433.85 43085.11 48051.62 2021-02-16 23:45:21.000 047 21270.52 433.85 43085.12 48051.57 2021-02-16 23:45:22.000 047 21270.51 433.85 43085.11 48051.58 2021-02-16 23:45:23.000 047 21270.48 433.90 43085.11 48051.66 2021-02-16 23:45:24.000 047 21270.48 433.91 43085.10 48051.61 2021-02-16 23:45:25.000 047 21270.49 433.92 43085.09 48051.66 2021-02-16 23:45:26.000 047 21270.49 433.90 43085.11 48051.68 2021-02-16 23:45:27.000 047 21270.48 433.89 43085.10 48051.67 2021-02-16 23:45:28.000 047 21270.47 433.87 43085.11 48051.68 2021-02-16 23:45:29.000 047 21270.53 433.85 43085.16 48051.63 2021-02-16 23:45:30.000 047 21270.55 433.86 43085.17 48051.66 2021-02-16 23:45:31.000 047 21270.56 433.86 43085.16 48051.72 2021-02-16 23:45:32.000 047 21270.58 433.87 43085.15 48051.71 2021-02-16 23:45:33.000 047 21270.57 433.89 43085.16 48051.79 2021-02-16 23:45:34.000 047 21270.58 433.85 43085.17 48051.80 2021-02-16 23:45:35.000 047 21270.58 433.84 43085.20 48051.82 2021-02-16 23:45:36.000 047 21270.61 433.83 43085.22 48051.83 2021-02-16 23:45:37.000 047 21270.61 433.84 43085.20 48051.75 2021-02-16 23:45:38.000 047 21270.65 433.82 43085.20 48051.77 2021-02-16 23:45:39.000 047 21270.64 433.82 43085.20 48051.77 2021-02-16 23:45:40.000 047 21270.63 433.80 43085.21 48051.78 2021-02-16 23:45:41.000 047 21270.62 433.79 43085.21 48051.82 2021-02-16 23:45:42.000 047 21270.62 433.80 43085.20 48051.78 2021-02-16 23:45:43.000 047 21270.59 433.80 43085.20 48051.85 2021-02-16 23:45:44.000 047 21270.64 433.78 43085.19 48051.80 2021-02-16 23:45:45.000 047 21270.63 433.76 43085.20 48051.79 2021-02-16 23:45:46.000 047 21270.61 433.74 43085.23 48051.82 2021-02-16 23:45:47.000 047 21270.56 433.75 43085.24 48051.73 2021-02-16 23:45:48.000 047 21270.58 433.76 43085.20 48051.76 2021-02-16 23:45:49.000 047 21270.56 433.76 43085.19 48051.71 2021-02-16 23:45:50.000 047 21270.53 433.75 43085.16 48051.79 2021-02-16 23:45:51.000 047 21270.50 433.77 43085.20 48051.67 2021-02-16 23:45:52.000 047 21270.51 433.77 43085.17 48051.67 2021-02-16 23:45:53.000 047 21270.49 433.78 43085.13 48051.74 2021-02-16 23:45:54.000 047 21270.47 433.79 43085.11 48051.68 2021-02-16 23:45:55.000 047 21270.47 433.78 43085.13 48051.69 2021-02-16 23:45:56.000 047 21270.43 433.79 43085.12 48051.72 2021-02-16 23:45:57.000 047 21270.45 433.79 43085.13 48051.59 2021-02-16 23:45:58.000 047 21270.46 433.79 43085.11 48051.60 2021-02-16 23:45:59.000 047 21270.44 433.79 43085.09 48051.58 2021-02-16 23:46:00.000 047 21270.46 433.79 43085.08 48051.56 2021-02-16 23:46:01.000 047 21270.49 433.81 43085.05 48051.62 2021-02-16 23:46:02.000 047 21270.48 433.82 43085.07 48051.58 2021-02-16 23:46:03.000 047 21270.49 433.82 43085.02 48051.63 2021-02-16 23:46:04.000 047 21270.53 433.81 43085.03 48051.62 2021-02-16 23:46:05.000 047 21270.52 433.82 43085.05 48051.60 2021-02-16 23:46:06.000 047 21270.49 433.87 43085.02 48051.61 2021-02-16 23:46:07.000 047 21270.51 433.84 43085.02 48051.53 2021-02-16 23:46:08.000 047 21270.55 433.84 43085.01 48051.56 2021-02-16 23:46:09.000 047 21270.54 433.84 43084.99 48051.54 2021-02-16 23:46:10.000 047 21270.55 433.81 43084.99 48051.54 2021-02-16 23:46:11.000 047 21270.56 433.81 43085.01 48051.63 2021-02-16 23:46:12.000 047 21270.55 433.81 43085.03 48051.57 2021-02-16 23:46:13.000 047 21270.56 433.78 43085.06 48051.64 2021-02-16 23:46:14.000 047 21270.57 433.77 43085.07 48051.65 2021-02-16 23:46:15.000 047 21270.58 433.77 43085.09 48051.60 2021-02-16 23:46:16.000 047 21270.58 433.76 43085.09 48051.65 2021-02-16 23:46:17.000 047 21270.55 433.78 43085.07 48051.58 2021-02-16 23:46:18.000 047 21270.56 433.81 43085.02 48051.63 2021-02-16 23:46:19.000 047 21270.51 433.83 43085.00 48051.61 2021-02-16 23:46:20.000 047 21270.49 433.85 43084.99 48051.52 2021-02-16 23:46:21.000 047 21270.47 433.86 43084.98 48051.60 2021-02-16 23:46:22.000 047 21270.44 433.88 43084.95 48051.52 2021-02-16 23:46:23.000 047 21270.42 433.86 43084.95 48051.54 2021-02-16 23:46:24.000 047 21270.40 433.86 43084.93 48051.41 2021-02-16 23:46:25.000 047 21270.40 433.86 43084.94 48051.42 2021-02-16 23:46:26.000 047 21270.39 433.85 43084.91 48051.49 2021-02-16 23:46:27.000 047 21270.41 433.81 43084.91 48051.40 2021-02-16 23:46:28.000 047 21270.40 433.79 43084.91 48051.38 2021-02-16 23:46:29.000 047 21270.39 433.78 43084.90 48051.47 2021-02-16 23:46:30.000 047 21270.43 433.78 43084.92 48051.43 2021-02-16 23:46:31.000 047 21270.42 433.78 43084.93 48051.48 2021-02-16 23:46:32.000 047 21270.43 433.77 43084.91 48051.37 2021-02-16 23:46:33.000 047 21270.47 433.74 43084.91 48051.46 2021-02-16 23:46:34.000 047 21270.48 433.74 43084.95 48051.43 2021-02-16 23:46:35.000 047 21270.48 433.72 43084.94 48051.45 2021-02-16 23:46:36.000 047 21270.44 433.70 43084.95 48051.49 2021-02-16 23:46:37.000 047 21270.46 433.68 43084.92 48051.47 2021-02-16 23:46:38.000 047 21270.45 433.68 43084.94 48051.50 2021-02-16 23:46:39.000 047 21270.45 433.65 43084.98 48051.50 2021-02-16 23:46:40.000 047 21270.47 433.63 43084.97 48051.53 2021-02-16 23:46:41.000 047 21270.45 433.64 43084.99 48051.54 2021-02-16 23:46:42.000 047 21270.42 433.63 43084.99 48051.44 2021-02-16 23:46:43.000 047 21270.46 433.62 43084.97 48051.53 2021-02-16 23:46:44.000 047 21270.46 433.62 43084.98 48051.52 2021-02-16 23:46:45.000 047 21270.48 433.62 43084.99 48051.50 2021-02-16 23:46:46.000 047 21270.49 433.59 43084.98 48051.57 2021-02-16 23:46:47.000 047 21270.50 433.57 43084.99 48051.57 2021-02-16 23:46:48.000 047 21270.55 433.50 43085.05 48051.65 2021-02-16 23:46:49.000 047 21270.54 433.44 43085.09 48051.68 2021-02-16 23:46:50.000 047 21270.55 433.40 43085.12 48051.64 2021-02-16 23:46:51.000 047 21270.56 433.39 43085.17 48051.74 2021-02-16 23:46:52.000 047 21270.58 433.36 43085.16 48051.70 2021-02-16 23:46:53.000 047 21270.58 433.34 43085.22 48051.74 2021-02-16 23:46:54.000 047 21270.61 433.32 43085.24 48051.79 2021-02-16 23:46:55.000 047 21270.62 433.29 43085.24 48051.78 2021-02-16 23:46:56.000 047 21270.63 433.26 43085.24 48051.92 2021-02-16 23:46:57.000 047 21270.66 433.28 43085.25 48051.90 2021-02-16 23:46:58.000 047 21270.66 433.28 43085.26 48051.88 2021-02-16 23:46:59.000 047 21270.72 433.25 43085.27 48051.92 2021-02-16 23:47:00.000 047 21270.73 433.25 43085.27 48051.84 2021-02-16 23:47:01.000 047 21270.72 433.25 43085.27 48051.88 2021-02-16 23:47:02.000 047 21270.72 433.25 43085.26 48051.89 2021-02-16 23:47:03.000 047 21270.73 433.27 43085.25 48051.99 2021-02-16 23:47:04.000 047 21270.75 433.26 43085.26 48051.84 2021-02-16 23:47:05.000 047 21270.73 433.26 43085.26 48051.95 2021-02-16 23:47:06.000 047 21270.74 433.27 43085.27 48051.97 2021-02-16 23:47:07.000 047 21270.71 433.28 43085.26 48051.90 2021-02-16 23:47:08.000 047 21270.71 433.27 43085.25 48051.89 2021-02-16 23:47:09.000 047 21270.71 433.28 43085.26 48051.93 2021-02-16 23:47:10.000 047 21270.71 433.27 43085.29 48051.93 2021-02-16 23:47:11.000 047 21270.71 433.26 43085.28 48051.95 2021-02-16 23:47:12.000 047 21270.73 433.27 43085.27 48051.92 2021-02-16 23:47:13.000 047 21270.74 433.27 43085.27 48051.83 2021-02-16 23:47:14.000 047 21270.75 433.28 43085.30 48051.92 2021-02-16 23:47:15.000 047 21270.75 433.27 43085.27 48051.89 2021-02-16 23:47:16.000 047 21270.76 433.27 43085.26 48051.87 2021-02-16 23:47:17.000 047 21270.75 433.27 43085.27 48051.99 2021-02-16 23:47:18.000 047 21270.78 433.25 43085.24 48051.96 2021-02-16 23:47:19.000 047 21270.78 433.27 43085.30 48051.95 2021-02-16 23:47:20.000 047 21270.79 433.25 43085.29 48052.03 2021-02-16 23:47:21.000 047 21270.76 433.23 43085.29 48051.93 2021-02-16 23:47:22.000 047 21270.77 433.22 43085.28 48051.95 2021-02-16 23:47:23.000 047 21270.77 433.24 43085.29 48051.93 2021-02-16 23:47:24.000 047 21270.75 433.24 43085.27 48051.95 2021-02-16 23:47:25.000 047 21270.76 433.22 43085.26 48051.97 2021-02-16 23:47:26.000 047 21270.77 433.20 43085.25 48052.01 2021-02-16 23:47:27.000 047 21270.79 433.18 43085.29 48052.02 2021-02-16 23:47:28.000 047 21270.78 433.20 43085.30 48052.03 2021-02-16 23:47:29.000 047 21270.80 433.20 43085.29 48051.93 2021-02-16 23:47:30.000 047 21270.79 433.18 43085.29 48052.00 2021-02-16 23:47:31.000 047 21270.82 433.17 43085.29 48051.97 2021-02-16 23:47:32.000 047 21270.81 433.15 43085.29 48051.96 2021-02-16 23:47:33.000 047 21270.85 433.15 43085.28 48052.03 2021-02-16 23:47:34.000 047 21270.84 433.17 43085.29 48051.99 2021-02-16 23:47:35.000 047 21270.84 433.16 43085.29 48052.03 2021-02-16 23:47:36.000 047 21270.85 433.14 43085.33 48052.05 2021-02-16 23:47:37.000 047 21270.85 433.15 43085.29 48051.96 2021-02-16 23:47:38.000 047 21270.86 433.15 43085.30 48052.03 2021-02-16 23:47:39.000 047 21270.87 433.17 43085.30 48052.07 2021-02-16 23:47:40.000 047 21270.87 433.17 43085.28 48051.96 2021-02-16 23:47:41.000 047 21270.88 433.15 43085.31 48052.01 2021-02-16 23:47:42.000 047 21270.90 433.15 43085.31 48052.01 2021-02-16 23:47:43.000 047 21270.89 433.18 43085.35 48052.11 2021-02-16 23:47:44.000 047 21270.87 433.20 43085.37 48052.04 2021-02-16 23:47:45.000 047 21270.88 433.20 43085.35 48052.05 2021-02-16 23:47:46.000 047 21270.86 433.20 43085.31 48052.10 2021-02-16 23:47:47.000 047 21270.83 433.21 43085.27 48051.94 2021-02-16 23:47:48.000 047 21270.82 433.23 43085.28 48052.02 2021-02-16 23:47:49.000 047 21270.81 433.25 43085.27 48051.97 2021-02-16 23:47:50.000 047 21270.82 433.26 43085.25 48051.92 2021-02-16 23:47:51.000 047 21270.77 433.30 43085.29 48051.99 2021-02-16 23:47:52.000 047 21270.79 433.31 43085.24 48051.96 2021-02-16 23:47:53.000 047 21270.77 433.30 43085.20 48051.95 2021-02-16 23:47:54.000 047 21270.74 433.32 43085.23 48051.97 2021-02-16 23:47:55.000 047 21270.71 433.33 43085.22 48051.87 2021-02-16 23:47:56.000 047 21270.69 433.31 43085.19 48051.89 2021-02-16 23:47:57.000 047 21270.66 433.33 43085.21 48051.85 2021-02-16 23:47:58.000 047 21270.65 433.32 43085.23 48051.84 2021-02-16 23:47:59.000 047 21270.66 433.31 43085.23 48051.85 2021-02-16 23:48:00.000 047 21270.69 433.29 43085.24 48051.84 2021-02-16 23:48:01.000 047 21270.70 433.26 43085.22 48051.90 2021-02-16 23:48:02.000 047 21270.73 433.25 43085.23 48051.88 2021-02-16 23:48:03.000 047 21270.73 433.25 43085.23 48051.85 2021-02-16 23:48:04.000 047 21270.71 433.25 43085.19 48051.89 2021-02-16 23:48:05.000 047 21270.74 433.21 43085.24 48051.80 2021-02-16 23:48:06.000 047 21270.76 433.23 43085.20 48051.84 2021-02-16 23:48:07.000 047 21270.79 433.26 43085.20 48051.88 2021-02-16 23:48:08.000 047 21270.80 433.29 43085.18 48051.83 2021-02-16 23:48:09.000 047 21270.78 433.29 43085.20 48051.91 2021-02-16 23:48:10.000 047 21270.77 433.31 43085.19 48051.93 2021-02-16 23:48:11.000 047 21270.78 433.32 43085.21 48051.87 2021-02-16 23:48:12.000 047 21270.82 433.31 43085.22 48051.87 2021-02-16 23:48:13.000 047 21270.82 433.34 43085.19 48051.88 2021-02-16 23:48:14.000 047 21270.80 433.35 43085.19 48051.89 2021-02-16 23:48:15.000 047 21270.78 433.33 43085.19 48051.83 2021-02-16 23:48:16.000 047 21270.77 433.33 43085.20 48051.92 2021-02-16 23:48:17.000 047 21270.77 433.32 43085.20 48051.94 2021-02-16 23:48:18.000 047 21270.77 433.34 43085.19 48051.83 2021-02-16 23:48:19.000 047 21270.76 433.34 43085.21 48051.87 2021-02-16 23:48:20.000 047 21270.74 433.36 43085.21 48051.93 2021-02-16 23:48:21.000 047 21270.75 433.36 43085.18 48051.88 2021-02-16 23:48:22.000 047 21270.76 433.36 43085.16 48051.89 2021-02-16 23:48:23.000 047 21270.74 433.36 43085.17 48051.93 2021-02-16 23:48:24.000 047 21270.77 433.34 43085.18 48051.86 2021-02-16 23:48:25.000 047 21270.77 433.32 43085.18 48051.88 2021-02-16 23:48:26.000 047 21270.78 433.28 43085.19 48051.81 2021-02-16 23:48:27.000 047 21270.82 433.26 43085.21 48051.86 2021-02-16 23:48:28.000 047 21270.84 433.22 43085.23 48051.93 2021-02-16 23:48:29.000 047 21270.84 433.20 43085.27 48051.94 2021-02-16 23:48:30.000 047 21270.85 433.18 43085.27 48052.00 2021-02-16 23:48:31.000 047 21270.84 433.18 43085.31 48052.05 2021-02-16 23:48:32.000 047 21270.85 433.18 43085.33 48052.03 2021-02-16 23:48:33.000 047 21270.86 433.16 43085.35 48052.06 2021-02-16 23:48:34.000 047 21270.86 433.17 43085.33 48052.04 2021-02-16 23:48:35.000 047 21270.85 433.23 43085.33 48052.01 2021-02-16 23:48:36.000 047 21270.83 433.30 43085.29 48051.99 2021-02-16 23:48:37.000 047 21270.82 433.34 43085.24 48052.00 2021-02-16 23:48:38.000 047 21270.81 433.36 43085.22 48052.02 2021-02-16 23:48:39.000 047 21270.76 433.40 43085.19 48051.88 2021-02-16 23:48:40.000 047 21270.73 433.39 43085.14 48051.87 2021-02-16 23:48:41.000 047 21270.71 433.38 43085.10 48051.81 2021-02-16 23:48:42.000 047 21270.72 433.39 43085.06 48051.83 2021-02-16 23:48:43.000 047 21270.72 433.38 43085.08 48051.81 2021-02-16 23:48:44.000 047 21270.73 433.36 43085.09 48051.66 2021-02-16 23:48:45.000 047 21270.73 433.37 43085.09 48051.70 2021-02-16 23:48:46.000 047 21270.76 433.38 43085.12 48051.83 2021-02-16 23:48:47.000 047 21270.79 433.39 43085.10 48051.76 2021-02-16 23:48:48.000 047 21270.79 433.38 43085.07 48051.79 2021-02-16 23:48:49.000 047 21270.78 433.38 43085.06 48051.58 2021-02-16 23:48:50.000 047 21270.79 433.41 43085.04 48051.77 2021-02-16 23:48:51.000 047 21270.77 433.40 43085.06 48051.77 2021-02-16 23:48:52.000 047 21270.79 433.40 43085.06 48051.78 2021-02-16 23:48:53.000 047 21270.80 433.41 43085.06 48051.69 2021-02-16 23:48:54.000 047 21270.77 433.42 43085.06 48051.84 2021-02-16 23:48:55.000 047 21270.76 433.43 43085.08 48051.74 2021-02-16 23:48:56.000 047 21270.75 433.44 43085.08 48051.78 2021-02-16 23:48:57.000 047 21270.74 433.46 43085.04 48051.72 2021-02-16 23:48:58.000 047 21270.76 433.43 43085.04 48051.67 2021-02-16 23:48:59.000 047 21270.72 433.43 43085.06 48051.71 2021-02-16 23:49:00.000 047 21270.74 433.42 43085.08 48051.69 2021-02-16 23:49:01.000 047 21270.76 433.41 43085.03 48051.71 2021-02-16 23:49:02.000 047 21270.78 433.42 43085.02 48051.70 2021-02-16 23:49:03.000 047 21270.78 433.40 43085.08 48051.77 2021-02-16 23:49:04.000 047 21270.78 433.40 43085.07 48051.74 2021-02-16 23:49:05.000 047 21270.78 433.40 43085.04 48051.69 2021-02-16 23:49:06.000 047 21270.78 433.38 43085.05 48051.74 2021-02-16 23:49:07.000 047 21270.81 433.38 43085.04 48051.72 2021-02-16 23:49:08.000 047 21270.80 433.39 43085.04 48051.57 2021-02-16 23:49:09.000 047 21270.78 433.39 43085.07 48051.73 2021-02-16 23:49:10.000 047 21270.81 433.33 43085.12 48051.82 2021-02-16 23:49:11.000 047 21270.83 433.33 43085.16 48051.85 2021-02-16 23:49:12.000 047 21270.83 433.35 43085.17 48051.82 2021-02-16 23:49:13.000 047 21270.82 433.36 43085.16 48051.86 2021-02-16 23:49:14.000 047 21270.86 433.29 43085.17 48051.67 2021-02-16 23:49:15.000 047 21270.85 433.29 43085.17 48051.77 2021-02-16 23:49:16.000 047 21270.84 433.27 43085.20 48051.90 2021-02-16 23:49:17.000 047 21270.84 433.26 43085.20 48051.85 2021-02-16 23:49:18.000 047 21270.87 433.28 43085.19 48051.78 2021-02-16 23:49:19.000 047 21270.88 433.26 43085.21 48051.89 2021-02-16 23:49:20.000 047 21270.88 433.25 43085.22 48051.74 2021-02-16 23:49:21.000 047 21270.84 433.28 43085.20 48051.94 2021-02-16 23:49:22.000 047 21270.86 433.28 43085.20 48051.95 2021-02-16 23:49:23.000 047 21270.88 433.28 43085.20 48051.80 2021-02-16 23:49:24.000 047 21270.88 433.30 43085.20 48051.90 2021-02-16 23:49:25.000 047 21270.87 433.28 43085.19 48051.88 2021-02-16 23:49:26.000 047 21270.88 433.27 43085.21 48051.83 2021-02-16 23:49:27.000 047 21270.88 433.28 43085.16 48052.00 2021-02-16 23:49:28.000 047 21270.86 433.29 43085.17 48051.67 2021-02-16 23:49:29.000 047 21270.86 433.29 43085.19 48051.93 2021-02-16 23:49:30.000 047 21270.86 433.30 43085.14 48051.86 2021-02-16 23:49:31.000 047 21270.84 433.30 43085.15 48051.83 2021-02-16 23:49:32.000 047 21270.83 433.31 43085.13 48051.92 2021-02-16 23:49:33.000 047 21270.86 433.31 43085.15 48051.89 2021-02-16 23:49:34.000 047 21270.87 433.31 43085.17 48051.83 2021-02-16 23:49:35.000 047 21270.87 433.33 43085.12 48051.93 2021-02-16 23:49:36.000 047 21270.88 433.30 43085.12 48051.75 2021-02-16 23:49:37.000 047 21270.85 433.31 43085.15 48051.87 2021-02-16 23:49:38.000 047 21270.85 433.29 43085.13 48051.82 2021-02-16 23:49:39.000 047 21270.84 433.26 43085.09 48051.85 2021-02-16 23:49:40.000 047 21270.83 433.24 43085.10 48051.92 2021-02-16 23:49:41.000 047 21270.84 433.23 43085.13 48051.88 2021-02-16 23:49:42.000 047 21270.86 433.21 43085.15 48051.88 2021-02-16 23:49:43.000 047 21270.89 433.19 43085.20 48051.95 2021-02-16 23:49:44.000 047 21270.88 433.20 43085.20 48051.71 2021-02-16 23:49:45.000 047 21270.88 433.18 43085.17 48051.80 2021-02-16 23:49:46.000 047 21270.90 433.18 43085.17 48051.94 2021-02-16 23:49:47.000 047 21270.94 433.15 43085.20 48051.89 2021-02-16 23:49:48.000 047 21270.92 433.17 43085.20 48051.96 2021-02-16 23:49:49.000 047 21270.93 433.16 43085.19 48051.99 2021-02-16 23:49:50.000 047 21270.92 433.14 43085.21 48051.88 2021-02-16 23:49:51.000 047 21270.91 433.16 43085.21 48051.98 2021-02-16 23:49:52.000 047 21270.92 433.16 43085.18 48051.97 2021-02-16 23:49:53.000 047 21270.90 433.11 43085.22 48051.87 2021-02-16 23:49:54.000 047 21270.90 433.10 43085.27 48051.92 2021-02-16 23:49:55.000 047 21270.90 433.10 43085.32 48051.96 2021-02-16 23:49:56.000 047 21270.90 433.10 43085.34 48051.93 2021-02-16 23:49:57.000 047 21270.96 433.12 43085.36 48052.03 2021-02-16 23:49:58.000 047 21270.98 433.12 43085.36 48052.01 2021-02-16 23:49:59.000 047 21271.00 433.15 43085.35 48051.87 2021-02-16 23:50:00.000 047 21270.99 433.14 43085.33 48052.11 2021-02-16 23:50:01.000 047 21270.98 433.15 43085.35 48052.13 2021-02-16 23:50:02.000 047 21270.98 433.13 43085.37 48052.09 2021-02-16 23:50:03.000 047 21270.98 433.14 43085.34 48052.09 2021-02-16 23:50:04.000 047 21271.03 433.14 43085.38 48052.12 2021-02-16 23:50:05.000 047 21271.04 433.15 43085.35 48051.94 2021-02-16 23:50:06.000 047 21271.04 433.18 43085.31 48051.97 2021-02-16 23:50:07.000 047 21271.06 433.18 43085.33 48052.02 2021-02-16 23:50:08.000 047 21271.07 433.17 43085.32 48052.12 2021-02-16 23:50:09.000 047 21271.08 433.16 43085.33 48051.95 2021-02-16 23:50:10.000 047 21271.05 433.18 43085.30 48052.13 2021-02-16 23:50:11.000 047 21271.09 433.20 43085.31 48052.16 2021-02-16 23:50:12.000 047 21271.10 433.21 43085.32 48052.00 2021-02-16 23:50:13.000 047 21271.08 433.20 43085.33 48051.96 2021-02-16 23:50:14.000 047 21271.11 433.19 43085.33 48051.99 2021-02-16 23:50:15.000 047 21271.13 433.20 43085.30 48051.90 2021-02-16 23:50:16.000 047 21271.11 433.23 43085.27 48052.09 2021-02-16 23:50:17.000 047 21271.07 433.21 43085.24 48051.97 2021-02-16 23:50:18.000 047 21271.07 433.19 43085.23 48051.88 2021-02-16 23:50:19.000 047 21271.09 433.25 43085.25 48052.13 2021-02-16 23:50:20.000 047 21271.10 433.26 43085.24 48051.98 2021-02-16 23:50:21.000 047 21271.08 433.28 43085.20 48051.89 2021-02-16 23:50:22.000 047 21271.09 433.33 43085.15 48051.90 2021-02-16 23:50:23.000 047 21271.14 433.30 43085.14 48051.92 2021-02-16 23:50:24.000 047 21271.14 433.29 43085.13 48051.91 2021-02-16 23:50:25.000 047 21271.16 433.28 43085.15 48051.88 2021-02-16 23:50:26.000 047 21271.16 433.28 43085.16 48051.85 2021-02-16 23:50:27.000 047 21271.19 433.30 43085.13 48051.86 2021-02-16 23:50:28.000 047 21271.17 433.31 43085.12 48051.87 2021-02-16 23:50:29.000 047 21271.17 433.30 43085.12 48051.96 2021-02-16 23:50:30.000 047 21271.18 433.27 43085.14 48052.00 2021-02-16 23:50:31.000 047 21271.19 433.27 43085.15 48051.87 2021-02-16 23:50:32.000 047 21271.22 433.27 43085.15 48051.93 2021-02-16 23:50:33.000 047 21271.24 433.25 43085.15 48051.97 2021-02-16 23:50:34.000 047 21271.23 433.28 43085.19 48051.87 2021-02-16 23:50:35.000 047 21271.22 433.30 43085.16 48051.87 2021-02-16 23:50:36.000 047 21271.24 433.29 43085.16 48051.96 2021-02-16 23:50:37.000 047 21271.22 433.30 43085.17 48051.90 2021-02-16 23:50:38.000 047 21271.24 433.30 43085.14 48051.97 2021-02-16 23:50:39.000 047 21271.24 433.29 43085.16 48052.00 2021-02-16 23:50:40.000 047 21271.23 433.28 43085.17 48051.96 2021-02-16 23:50:41.000 047 21271.21 433.27 43085.18 48051.97 2021-02-16 23:50:42.000 047 21271.21 433.26 43085.19 48052.04 2021-02-16 23:50:43.000 047 21271.21 433.25 43085.18 48051.87 2021-02-16 23:50:44.000 047 21271.23 433.26 43085.17 48051.88 2021-02-16 23:50:45.000 047 21271.24 433.27 43085.19 48052.06 2021-02-16 23:50:46.000 047 21271.21 433.25 43085.20 48051.89 2021-02-16 23:50:47.000 047 21271.24 433.23 43085.15 48051.96 2021-02-16 23:50:48.000 047 21271.28 433.26 43085.15 48051.99 2021-02-16 23:50:49.000 047 21271.27 433.28 43085.17 48051.93 2021-02-16 23:50:50.000 047 21271.27 433.30 43085.15 48051.91 2021-02-16 23:50:51.000 047 21271.26 433.28 43085.11 48051.95 2021-02-16 23:50:52.000 047 21271.28 433.24 43085.14 48051.98 2021-02-16 23:50:53.000 047 21271.31 433.26 43085.13 48051.96 2021-02-16 23:50:54.000 047 21271.31 433.25 43085.15 48051.94 2021-02-16 23:50:55.000 047 21271.35 433.21 43085.13 48051.85 2021-02-16 23:50:56.000 047 21271.34 433.21 43085.16 48052.00 2021-02-16 23:50:57.000 047 21271.36 433.21 43085.13 48051.92 2021-02-16 23:50:58.000 047 21271.32 433.23 43085.14 48051.92 2021-02-16 23:50:59.000 047 21271.31 433.25 43085.15 48051.97 2021-02-16 23:51:00.000 047 21271.30 433.27 43085.11 48052.04 2021-02-16 23:51:01.000 047 21271.29 433.28 43085.10 48051.95 2021-02-16 23:51:02.000 047 21271.31 433.27 43085.08 48051.92 2021-02-16 23:51:03.000 047 21271.28 433.25 43085.11 48051.89 2021-02-16 23:51:04.000 047 21271.30 433.25 43085.12 48051.90 2021-02-16 23:51:05.000 047 21271.32 433.26 43085.09 48051.94 2021-02-16 23:51:06.000 047 21271.33 433.24 43085.11 48051.90 2021-02-16 23:51:07.000 047 21271.34 433.22 43085.11 48052.03 2021-02-16 23:51:08.000 047 21271.34 433.25 43085.06 48052.00 2021-02-16 23:51:09.000 047 21271.36 433.27 43085.08 48051.92 2021-02-16 23:51:10.000 047 21271.33 433.28 43085.06 48051.95 2021-02-16 23:51:11.000 047 21271.36 433.24 43085.07 48051.90 2021-02-16 23:51:12.000 047 21271.35 433.22 43085.06 48051.94 2021-02-16 23:51:13.000 047 21271.35 433.21 43085.09 48051.88 2021-02-16 23:51:14.000 047 21271.36 433.18 43085.07 48051.93 2021-02-16 23:51:15.000 047 21271.32 433.20 43085.04 48052.00 2021-02-16 23:51:16.000 047 21271.33 433.20 43085.06 48051.95 2021-02-16 23:51:17.000 047 21271.33 433.21 43085.05 48051.94 2021-02-16 23:51:18.000 047 21271.34 433.22 43085.03 48051.82 2021-02-16 23:51:19.000 047 21271.34 433.21 43085.02 48051.92 2021-02-16 23:51:20.000 047 21271.35 433.20 43085.03 48051.92 2021-02-16 23:51:21.000 047 21271.35 433.17 43085.03 48051.92 2021-02-16 23:51:22.000 047 21271.30 433.19 43084.99 48051.89 2021-02-16 23:51:23.000 047 21271.31 433.16 43085.00 48052.11 2021-02-16 23:51:24.000 047 21271.33 433.13 43085.02 48051.93 2021-02-16 23:51:25.000 047 21271.33 433.15 43085.01 48051.96 2021-02-16 23:51:26.000 047 21271.32 433.16 43085.02 48051.85 2021-02-16 23:51:27.000 047 21271.36 433.15 43085.04 48051.98 2021-02-16 23:51:28.000 047 21271.38 433.13 43085.02 48052.00 2021-02-16 23:51:29.000 047 21271.40 433.09 43085.07 48051.89 2021-02-16 23:51:30.000 047 21271.43 433.07 43085.09 48051.93 2021-02-16 23:51:31.000 047 21271.43 433.08 43085.07 48051.99 2021-02-16 23:51:32.000 047 21271.43 433.11 43085.09 48051.97 2021-02-16 23:51:33.000 047 21271.43 433.07 43085.10 48051.93 2021-02-16 23:51:34.000 047 21271.45 433.06 43085.11 48052.00 2021-02-16 23:51:35.000 047 21271.47 433.06 43085.11 48051.94 2021-02-16 23:51:36.000 047 21271.47 433.08 43085.11 48052.05 2021-02-16 23:51:37.000 047 21271.49 433.08 43085.11 48052.13 2021-02-16 23:51:38.000 047 21271.51 433.07 43085.12 48051.98 2021-02-16 23:51:39.000 047 21271.47 433.05 43085.11 48051.97 2021-02-16 23:51:40.000 047 21271.49 433.03 43085.12 48052.06 2021-02-16 23:51:41.000 047 21271.48 433.03 43085.10 48051.95 2021-02-16 23:51:42.000 047 21271.47 433.01 43085.14 48052.05 2021-02-16 23:51:43.000 047 21271.45 433.03 43085.16 48052.04 2021-02-16 23:51:44.000 047 21271.46 433.03 43085.15 48052.10 2021-02-16 23:51:45.000 047 21271.48 433.02 43085.16 48052.04 2021-02-16 23:51:46.000 047 21271.51 433.00 43085.18 48052.17 2021-02-16 23:51:47.000 047 21271.52 433.00 43085.18 48052.10 2021-02-16 23:51:48.000 047 21271.53 432.98 43085.19 48052.06 2021-02-16 23:51:49.000 047 21271.54 433.00 43085.19 48052.05 2021-02-16 23:51:50.000 047 21271.53 432.98 43085.20 48052.11 2021-02-16 23:51:51.000 047 21271.53 433.01 43085.21 48052.08 2021-02-16 23:51:52.000 047 21271.53 433.01 43085.21 48052.17 2021-02-16 23:51:53.000 047 21271.54 433.04 43085.18 48052.17 2021-02-16 23:51:54.000 047 21271.55 433.03 43085.18 48052.11 2021-02-16 23:51:55.000 047 21271.58 433.00 43085.20 48052.14 2021-02-16 23:51:56.000 047 21271.57 433.01 43085.17 48052.07 2021-02-16 23:51:57.000 047 21271.57 433.03 43085.16 48052.16 2021-02-16 23:51:58.000 047 21271.59 433.03 43085.17 48052.15 2021-02-16 23:51:59.000 047 21271.58 433.04 43085.19 48052.10 2021-02-16 23:52:00.000 047 21271.58 432.99 43085.18 48052.13 2021-02-16 23:52:01.000 047 21271.55 433.02 43085.18 48052.17 2021-02-16 23:52:02.000 047 21271.55 433.01 43085.20 48052.17 2021-02-16 23:52:03.000 047 21271.59 433.00 43085.19 48052.20 2021-02-16 23:52:04.000 047 21271.60 433.03 43085.18 48052.09 2021-02-16 23:52:05.000 047 21271.60 433.03 43085.17 48052.10 2021-02-16 23:52:06.000 047 21271.57 433.03 43085.16 48052.04 2021-02-16 23:52:07.000 047 21271.54 433.07 43085.17 48052.07 2021-02-16 23:52:08.000 047 21271.54 433.07 43085.13 48052.11 2021-02-16 23:52:09.000 047 21271.57 433.05 43085.16 48052.08 2021-02-16 23:52:10.000 047 21271.59 433.06 43085.13 48052.16 2021-02-16 23:52:11.000 047 21271.59 433.04 43085.13 48052.05 2021-02-16 23:52:12.000 047 21271.57 433.05 43085.12 48052.06 2021-02-16 23:52:13.000 047 21271.56 433.06 43085.08 48052.08 2021-02-16 23:52:14.000 047 21271.57 433.06 43085.09 48052.06 2021-02-16 23:52:15.000 047 21271.57 433.07 43085.08 48052.04 2021-02-16 23:52:16.000 047 21271.56 433.08 43085.09 48052.14 2021-02-16 23:52:17.000 047 21271.56 433.07 43085.10 48052.07 2021-02-16 23:52:18.000 047 21271.55 433.05 43085.10 48052.11 2021-02-16 23:52:19.000 047 21271.56 433.03 43085.11 48052.08 2021-02-16 23:52:20.000 047 21271.54 433.05 43085.10 48052.03 2021-02-16 23:52:21.000 047 21271.58 433.02 43085.12 48052.06 2021-02-16 23:52:22.000 047 21271.58 433.01 43085.07 48052.02 2021-02-16 23:52:23.000 047 21271.57 433.00 43085.09 48052.02 2021-02-16 23:52:24.000 047 21271.56 433.02 43085.10 48052.03 2021-02-16 23:52:25.000 047 21271.56 433.02 43085.06 48052.04 2021-02-16 23:52:26.000 047 21271.58 433.03 43085.08 48052.10 2021-02-16 23:52:27.000 047 21271.59 433.02 43085.05 48052.09 2021-02-16 23:52:28.000 047 21271.61 433.00 43085.08 48051.99 2021-02-16 23:52:29.000 047 21271.61 433.00 43085.06 48052.04 2021-02-16 23:52:30.000 047 21271.65 432.97 43085.08 48051.96 2021-02-16 23:52:31.000 047 21271.66 432.96 43085.12 48052.04 2021-02-16 23:52:32.000 047 21271.65 432.96 43085.10 48052.08 2021-02-16 23:52:33.000 047 21271.67 432.95 43085.11 48052.09 2021-02-16 23:52:34.000 047 21271.67 432.95 43085.10 48052.11 2021-02-16 23:52:35.000 047 21271.70 432.97 43085.09 48052.17 2021-02-16 23:52:36.000 047 21271.72 432.96 43085.09 48052.10 2021-02-16 23:52:37.000 047 21271.74 432.95 43085.11 48052.12 2021-02-16 23:52:38.000 047 21271.75 432.93 43085.13 48052.10 2021-02-16 23:52:39.000 047 21271.75 432.91 43085.13 48052.17 2021-02-16 23:52:40.000 047 21271.77 432.91 43085.13 48052.12 2021-02-16 23:52:41.000 047 21271.81 432.88 43085.14 48052.16 2021-02-16 23:52:42.000 047 21271.87 432.88 43085.16 48052.23 2021-02-16 23:52:43.000 047 21271.87 432.85 43085.15 48052.28 2021-02-16 23:52:44.000 047 21271.87 432.87 43085.18 48052.23 2021-02-16 23:52:45.000 047 21271.89 432.86 43085.18 48052.30 2021-02-16 23:52:46.000 047 21271.91 432.84 43085.20 48052.30 2021-02-16 23:52:47.000 047 21271.89 432.85 43085.20 48052.34 2021-02-16 23:52:48.000 047 21271.90 432.85 43085.18 48052.26 2021-02-16 23:52:49.000 047 21271.90 432.85 43085.19 48052.26 2021-02-16 23:52:50.000 047 21271.86 432.82 43085.23 48052.31 2021-02-16 23:52:51.000 047 21271.84 432.79 43085.24 48052.35 2021-02-16 23:52:52.000 047 21271.86 432.77 43085.24 48052.31 2021-02-16 23:52:53.000 047 21271.86 432.79 43085.20 48052.33 2021-02-16 23:52:54.000 047 21271.87 432.82 43085.25 48052.32 2021-02-16 23:52:55.000 047 21271.93 432.80 43085.25 48052.28 2021-02-16 23:52:56.000 047 21271.96 432.81 43085.24 48052.43 2021-02-16 23:52:57.000 047 21271.99 432.81 43085.26 48052.39 2021-02-16 23:52:58.000 047 21272.03 432.83 43085.22 48052.44 2021-02-16 23:52:59.000 047 21272.05 432.83 43085.20 48052.42 2021-02-16 23:53:00.000 047 21272.06 432.81 43085.22 48052.36 2021-02-16 23:53:01.000 047 21272.10 432.78 43085.27 48052.39 2021-02-16 23:53:02.000 047 21272.11 432.81 43085.24 48052.41 2021-02-16 23:53:03.000 047 21272.11 432.82 43085.27 48052.40 2021-02-16 23:53:04.000 047 21272.10 432.81 43085.32 48052.49 2021-02-16 23:53:05.000 047 21272.12 432.81 43085.30 48052.47 2021-02-16 23:53:06.000 047 21272.15 432.84 43085.29 48052.52 2021-02-16 23:53:07.000 047 21272.17 432.85 43085.31 48052.48 2021-02-16 23:53:08.000 047 21272.20 432.82 43085.30 48052.47 2021-02-16 23:53:09.000 047 21272.17 432.82 43085.30 48052.50 2021-02-16 23:53:10.000 047 21272.17 432.82 43085.28 48052.56 2021-02-16 23:53:11.000 047 21272.20 432.81 43085.28 48052.41 2021-02-16 23:53:12.000 047 21272.22 432.79 43085.32 48052.46 2021-02-16 23:53:13.000 047 21272.23 432.79 43085.29 48052.69 2021-02-16 23:53:14.000 047 21272.24 432.78 43085.29 48052.45 2021-02-16 23:53:15.000 047 21272.22 432.78 43085.28 48052.51 2021-02-16 23:53:16.000 047 21272.25 432.78 43085.26 48052.59 2021-02-16 23:53:17.000 047 21272.22 432.78 43085.27 48052.55 2021-02-16 23:53:18.000 047 21272.25 432.77 43085.26 48052.45 2021-02-16 23:53:19.000 047 21272.26 432.79 43085.25 48052.49 2021-02-16 23:53:20.000 047 21272.24 432.81 43085.23 48052.49 2021-02-16 23:53:21.000 047 21272.28 432.79 43085.24 48052.54 2021-02-16 23:53:22.000 047 21272.29 432.81 43085.23 48052.53 2021-02-16 23:53:23.000 047 21272.32 432.82 43085.23 48052.52 2021-02-16 23:53:24.000 047 21272.33 432.81 43085.21 48052.49 2021-02-16 23:53:25.000 047 21272.34 432.78 43085.19 48052.45 2021-02-16 23:53:26.000 047 21272.35 432.78 43085.19 48052.44 2021-02-16 23:53:27.000 047 21272.38 432.75 43085.20 48052.57 2021-02-16 23:53:28.000 047 21272.37 432.75 43085.20 48052.53 2021-02-16 23:53:29.000 047 21272.35 432.73 43085.20 48052.65 2021-02-16 23:53:30.000 047 21272.40 432.72 43085.22 48052.54 2021-02-16 23:53:31.000 047 21272.43 432.72 43085.23 48052.44 2021-02-16 23:53:32.000 047 21272.44 432.70 43085.22 48052.57 2021-02-16 23:53:33.000 047 21272.42 432.69 43085.21 48052.50 2021-02-16 23:53:34.000 047 21272.43 432.65 43085.23 48052.56 2021-02-16 23:53:35.000 047 21272.44 432.63 43085.24 48052.64 2021-02-16 23:53:36.000 047 21272.42 432.62 43085.21 48052.63 2021-02-16 23:53:37.000 047 21272.44 432.62 43085.23 48052.57 2021-02-16 23:53:38.000 047 21272.45 432.59 43085.24 48052.60 2021-02-16 23:53:39.000 047 21272.44 432.59 43085.25 48052.56 2021-02-16 23:53:40.000 047 21272.45 432.59 43085.22 48052.56 2021-02-16 23:53:41.000 047 21272.46 432.59 43085.23 48052.66 2021-02-16 23:53:42.000 047 21272.46 432.58 43085.26 48052.62 2021-02-16 23:53:43.000 047 21272.44 432.56 43085.26 48052.55 2021-02-16 23:53:44.000 047 21272.45 432.60 43085.25 48052.61 2021-02-16 23:53:45.000 047 21272.47 432.59 43085.23 48052.64 2021-02-16 23:53:46.000 047 21272.44 432.59 43085.21 48052.57 2021-02-16 23:53:47.000 047 21272.44 432.58 43085.20 48052.53 2021-02-16 23:53:48.000 047 21272.44 432.58 43085.18 48052.63 2021-02-16 23:53:49.000 047 21272.47 432.59 43085.19 48052.51 2021-02-16 23:53:50.000 047 21272.44 432.58 43085.20 48052.53 2021-02-16 23:53:51.000 047 21272.46 432.61 43085.15 48052.53 2021-02-16 23:53:52.000 047 21272.47 432.61 43085.15 48052.55 2021-02-16 23:53:53.000 047 21272.43 432.60 43085.13 48052.58 2021-02-16 23:53:54.000 047 21272.47 432.58 43085.10 48052.52 2021-02-16 23:53:55.000 047 21272.49 432.58 43085.11 48052.51 2021-02-16 23:53:56.000 047 21272.49 432.61 43085.12 48052.47 2021-02-16 23:53:57.000 047 21272.50 432.63 43085.14 48052.45 2021-02-16 23:53:58.000 047 21272.52 432.66 43085.12 48052.57 2021-02-16 23:53:59.000 047 21272.54 432.67 43085.12 48052.52 2021-02-16 23:54:00.000 047 21272.56 432.65 43085.13 48052.57 2021-02-16 23:54:01.000 047 21272.60 432.65 43085.11 48052.54 2021-02-16 23:54:02.000 047 21272.59 432.68 43085.11 48052.45 2021-02-16 23:54:03.000 047 21272.60 432.68 43085.09 48052.47 2021-02-16 23:54:04.000 047 21272.61 432.69 43085.09 48052.51 2021-02-16 23:54:05.000 047 21272.62 432.70 43085.10 48052.51 2021-02-16 23:54:06.000 047 21272.65 432.68 43085.07 48052.56 2021-02-16 23:54:07.000 047 21272.68 432.69 43085.06 48052.59 2021-02-16 23:54:08.000 047 21272.67 432.68 43085.09 48052.53 2021-02-16 23:54:09.000 047 21272.64 432.68 43085.09 48052.55 2021-02-16 23:54:10.000 047 21272.63 432.68 43085.08 48052.51 2021-02-16 23:54:11.000 047 21272.67 432.66 43085.09 48052.51 2021-02-16 23:54:12.000 047 21272.66 432.66 43085.10 48052.59 2021-02-16 23:54:13.000 047 21272.68 432.67 43085.08 48052.57 2021-02-16 23:54:14.000 047 21272.72 432.66 43085.11 48052.58 2021-02-16 23:54:15.000 047 21272.71 432.65 43085.10 48052.55 2021-02-16 23:54:16.000 047 21272.73 432.66 43085.07 48052.51 2021-02-16 23:54:17.000 047 21272.76 432.66 43085.10 48052.56 2021-02-16 23:54:18.000 047 21272.76 432.67 43085.09 48052.64 2021-02-16 23:54:19.000 047 21272.78 432.65 43085.08 48052.55 2021-02-16 23:54:20.000 047 21272.79 432.63 43085.14 48052.64 2021-02-16 23:54:21.000 047 21272.81 432.63 43085.15 48052.62 2021-02-16 23:54:22.000 047 21272.85 432.65 43085.13 48052.59 2021-02-16 23:54:23.000 047 21272.86 432.67 43085.15 48052.60 2021-02-16 23:54:24.000 047 21272.86 432.68 43085.15 48052.66 2021-02-16 23:54:25.000 047 21272.89 432.68 43085.14 48052.56 2021-02-16 23:54:26.000 047 21272.95 432.67 43085.11 48052.64 2021-02-16 23:54:27.000 047 21272.97 432.65 43085.13 48052.61 2021-02-16 23:54:28.000 047 21272.98 432.61 43085.12 48052.64 2021-02-16 23:54:29.000 047 21273.01 432.57 43085.14 48052.77 2021-02-16 23:54:30.000 047 21273.02 432.54 43085.15 48052.72 2021-02-16 23:54:31.000 047 21273.03 432.54 43085.17 48052.75 2021-02-16 23:54:32.000 047 21273.07 432.55 43085.17 48052.79 2021-02-16 23:54:33.000 047 21273.08 432.53 43085.23 48052.72 2021-02-16 23:54:34.000 047 21273.11 432.50 43085.21 48052.77 2021-02-16 23:54:35.000 047 21273.11 432.49 43085.21 48052.87 2021-02-16 23:54:36.000 047 21273.13 432.49 43085.23 48052.86 2021-02-16 23:54:37.000 047 21273.15 432.50 43085.23 48052.90 2021-02-16 23:54:38.000 047 21273.17 432.49 43085.24 48052.93 2021-02-16 23:54:39.000 047 21273.16 432.48 43085.23 48052.77 2021-02-16 23:54:40.000 047 21273.19 432.50 43085.24 48052.89 2021-02-16 23:54:41.000 047 21273.19 432.52 43085.22 48052.90 2021-02-16 23:54:42.000 047 21273.22 432.51 43085.23 48052.86 2021-02-16 23:54:43.000 047 21273.22 432.51 43085.21 48052.91 2021-02-16 23:54:44.000 047 21273.21 432.53 43085.20 48052.88 2021-02-16 23:54:45.000 047 21273.24 432.53 43085.23 48052.85 2021-02-16 23:54:46.000 047 21273.26 432.55 43085.25 48052.89 2021-02-16 23:54:47.000 047 21273.27 432.54 43085.22 48052.84 2021-02-16 23:54:48.000 047 21273.29 432.50 43085.17 48052.88 2021-02-16 23:54:49.000 047 21273.29 432.50 43085.18 48052.92 2021-02-16 23:54:50.000 047 21273.31 432.54 43085.18 48052.96 2021-02-16 23:54:51.000 047 21273.29 432.53 43085.16 48052.90 2021-02-16 23:54:52.000 047 21273.32 432.54 43085.15 48052.81 2021-02-16 23:54:53.000 047 21273.33 432.55 43085.15 48052.89 2021-02-16 23:54:54.000 047 21273.35 432.56 43085.14 48052.85 2021-02-16 23:54:55.000 047 21273.36 432.57 43085.16 48052.96 2021-02-16 23:54:56.000 047 21273.37 432.58 43085.12 48052.83 2021-02-16 23:54:57.000 047 21273.34 432.59 43085.12 48052.88 2021-02-16 23:54:58.000 047 21273.35 432.58 43085.09 48052.88 2021-02-16 23:54:59.000 047 21273.36 432.59 43085.07 48052.82 2021-02-16 23:55:00.000 047 21273.34 432.59 43085.08 48052.78 2021-02-16 23:55:01.000 047 21273.34 432.58 43085.09 48052.92 2021-02-16 23:55:02.000 047 21273.37 432.57 43085.10 48052.82 2021-02-16 23:55:03.000 047 21273.40 432.58 43085.08 48052.88 2021-02-16 23:55:04.000 047 21273.44 432.54 43085.07 48052.90 2021-02-16 23:55:05.000 047 21273.49 432.49 43085.05 48052.82 2021-02-16 23:55:06.000 047 21273.49 432.48 43085.07 48052.79 2021-02-16 23:55:07.000 047 21273.51 432.48 43085.06 48052.93 2021-02-16 23:55:08.000 047 21273.54 432.48 43085.05 48052.85 2021-02-16 23:55:09.000 047 21273.55 432.45 43085.03 48052.94 2021-02-16 23:55:10.000 047 21273.56 432.42 43085.08 48052.90 2021-02-16 23:55:11.000 047 21273.55 432.41 43085.06 48052.82 2021-02-16 23:55:12.000 047 21273.54 432.43 43085.06 48052.84 2021-02-16 23:55:13.000 047 21273.54 432.45 43085.03 48052.89 2021-02-16 23:55:14.000 047 21273.55 432.44 43085.00 48052.89 2021-02-16 23:55:15.000 047 21273.55 432.40 43085.03 48052.91 2021-02-16 23:55:16.000 047 21273.53 432.41 43085.01 48052.92 2021-02-16 23:55:17.000 047 21273.56 432.37 43085.01 48052.80 2021-02-16 23:55:18.000 047 21273.53 432.38 43084.98 48052.84 2021-02-16 23:55:19.000 047 21273.53 432.36 43084.98 48052.82 2021-02-16 23:55:20.000 047 21273.55 432.35 43084.99 48052.85 2021-02-16 23:55:21.000 047 21273.59 432.35 43085.01 48052.91 2021-02-16 23:55:22.000 047 21273.58 432.33 43084.99 48052.91 2021-02-16 23:55:23.000 047 21273.59 432.31 43084.97 48052.82 2021-02-16 23:55:24.000 047 21273.61 432.31 43085.01 48052.85 2021-02-16 23:55:25.000 047 21273.61 432.32 43084.97 48052.81 2021-02-16 23:55:26.000 047 21273.63 432.31 43084.98 48052.78 2021-02-16 23:55:27.000 047 21273.61 432.30 43084.99 48052.91 2021-02-16 23:55:28.000 047 21273.65 432.30 43085.00 48052.90 2021-02-16 23:55:29.000 047 21273.64 432.26 43084.98 48052.84 2021-02-16 23:55:30.000 047 21273.64 432.24 43084.96 48052.83 2021-02-16 23:55:31.000 047 21273.67 432.24 43084.98 48052.82 2021-02-16 23:55:32.000 047 21273.66 432.26 43084.98 48052.78 2021-02-16 23:55:33.000 047 21273.67 432.22 43085.01 48052.91 2021-02-16 23:55:34.000 047 21273.69 432.22 43085.01 48052.86 2021-02-16 23:55:35.000 047 21273.68 432.19 43084.99 48052.84 2021-02-16 23:55:36.000 047 21273.69 432.15 43085.01 48052.89 2021-02-16 23:55:37.000 047 21273.72 432.15 43085.02 48052.88 2021-02-16 23:55:38.000 047 21273.71 432.13 43085.05 48052.92 2021-02-16 23:55:39.000 047 21273.72 432.11 43084.98 48052.88 2021-02-16 23:55:40.000 047 21273.73 432.11 43084.99 48052.89 2021-02-16 23:55:41.000 047 21273.77 432.09 43085.01 48052.99 2021-02-16 23:55:42.000 047 21273.79 432.08 43084.99 48053.03 2021-02-16 23:55:43.000 047 21273.83 432.07 43085.02 48052.91 2021-02-16 23:55:44.000 047 21273.85 432.09 43085.02 48052.90 2021-02-16 23:55:45.000 047 21273.88 432.06 43085.02 48052.98 2021-02-16 23:55:46.000 047 21273.91 432.03 43085.01 48053.01 2021-02-16 23:55:47.000 047 21273.92 432.00 43085.02 48053.05 2021-02-16 23:55:48.000 047 21273.92 432.03 43085.03 48053.05 2021-02-16 23:55:49.000 047 21273.94 432.01 43085.03 48052.95 2021-02-16 23:55:50.000 047 21273.93 432.02 43085.03 48053.01 2021-02-16 23:55:51.000 047 21273.96 432.00 43085.06 48053.03 2021-02-16 23:55:52.000 047 21274.01 431.98 43085.06 48053.06 2021-02-16 23:55:53.000 047 21274.00 431.98 43085.08 48053.10 2021-02-16 23:55:54.000 047 21274.02 431.97 43085.05 48053.16 2021-02-16 23:55:55.000 047 21274.01 432.00 43085.05 48053.08 2021-02-16 23:55:56.000 047 21274.04 431.95 43085.04 48053.10 2021-02-16 23:55:57.000 047 21274.06 431.94 43085.06 48053.10 2021-02-16 23:55:58.000 047 21274.07 431.94 43085.06 48053.14 2021-02-16 23:55:59.000 047 21274.10 431.93 43085.09 48053.24 2021-02-16 23:56:00.000 047 21274.10 431.94 43085.11 48053.23 2021-02-16 23:56:01.000 047 21274.12 431.93 43085.11 48053.11 2021-02-16 23:56:02.000 047 21274.11 431.93 43085.13 48053.11 2021-02-16 23:56:03.000 047 21274.12 431.92 43085.13 48053.23 2021-02-16 23:56:04.000 047 21274.14 431.94 43085.16 48053.23 2021-02-16 23:56:05.000 047 21274.15 431.96 43085.16 48053.31 2021-02-16 23:56:06.000 047 21274.15 431.98 43085.17 48053.27 2021-02-16 23:56:07.000 047 21274.19 431.98 43085.17 48053.23 2021-02-16 23:56:08.000 047 21274.19 431.99 43085.15 48053.22 2021-02-16 23:56:09.000 047 21274.23 431.96 43085.16 48053.35 2021-02-16 23:56:10.000 047 21274.22 431.98 43085.16 48053.32 2021-02-16 23:56:11.000 047 21274.22 431.98 43085.16 48053.29 2021-02-16 23:56:12.000 047 21274.21 432.00 43085.12 48053.30 2021-02-16 23:56:13.000 047 21274.27 432.01 43085.14 48053.24 2021-02-16 23:56:14.000 047 21274.29 431.98 43085.14 48053.26 2021-02-16 23:56:15.000 047 21274.32 431.97 43085.15 48053.44 2021-02-16 23:56:16.000 047 21274.31 431.97 43085.16 48053.31 2021-02-16 23:56:17.000 047 21274.34 431.96 43085.17 48053.33 2021-02-16 23:56:18.000 047 21274.34 431.96 43085.17 48053.37 2021-02-16 23:56:19.000 047 21274.35 431.94 43085.16 48053.32 2021-02-16 23:56:20.000 047 21274.36 431.97 43085.15 48053.42 2021-02-16 23:56:21.000 047 21274.36 431.97 43085.16 48053.30 2021-02-16 23:56:22.000 047 21274.39 431.95 43085.14 48053.36 2021-02-16 23:56:23.000 047 21274.40 431.96 43085.13 48053.37 2021-02-16 23:56:24.000 047 21274.39 431.98 43085.14 48053.40 2021-02-16 23:56:25.000 047 21274.39 431.97 43085.10 48053.32 2021-02-16 23:56:26.000 047 21274.44 431.92 43085.12 48053.31 2021-02-16 23:56:27.000 047 21274.42 431.92 43085.11 48053.44 2021-02-16 23:56:28.000 047 21274.43 431.94 43085.09 48053.37 2021-02-16 23:56:29.000 047 21274.47 431.92 43085.08 48053.37 2021-02-16 23:56:30.000 047 21274.48 431.91 43085.07 48053.37 2021-02-16 23:56:31.000 047 21274.49 431.91 43085.08 48053.34 2021-02-16 23:56:32.000 047 21274.51 431.93 43085.12 48053.37 2021-02-16 23:56:33.000 047 21274.50 431.92 43085.08 48053.41 2021-02-16 23:56:34.000 047 21274.52 431.92 43085.11 48053.45 2021-02-16 23:56:35.000 047 21274.50 431.90 43085.09 48053.35 2021-02-16 23:56:36.000 047 21274.55 431.92 43085.12 48053.35 2021-02-16 23:56:37.000 047 21274.57 431.92 43085.09 48053.38 2021-02-16 23:56:38.000 047 21274.58 431.90 43085.08 48053.38 2021-02-16 23:56:39.000 047 21274.57 431.91 43085.07 48053.45 2021-02-16 23:56:40.000 047 21274.57 431.89 43085.10 48053.40 2021-02-16 23:56:41.000 047 21274.59 431.90 43085.06 48053.27 2021-02-16 23:56:42.000 047 21274.63 431.89 43085.05 48053.33 2021-02-16 23:56:43.000 047 21274.64 431.88 43085.03 48053.35 2021-02-16 23:56:44.000 047 21274.66 431.88 43085.03 48053.41 2021-02-16 23:56:45.000 047 21274.66 431.89 43085.04 48053.39 2021-02-16 23:56:46.000 047 21274.67 431.90 43085.06 48053.41 2021-02-16 23:56:47.000 047 21274.65 431.92 43085.02 48053.33 2021-02-16 23:56:48.000 047 21274.66 431.95 43085.02 48053.35 2021-02-16 23:56:49.000 047 21274.66 431.97 43084.98 48053.37 2021-02-16 23:56:50.000 047 21274.66 431.95 43084.97 48053.40 2021-02-16 23:56:51.000 047 21274.66 431.93 43084.98 48053.35 2021-02-16 23:56:52.000 047 21274.67 431.93 43084.96 48053.34 2021-02-16 23:56:53.000 047 21274.67 431.89 43084.95 48053.26 2021-02-16 23:56:54.000 047 21274.71 431.88 43084.95 48053.37 2021-02-16 23:56:55.000 047 21274.76 431.86 43084.94 48053.27 2021-02-16 23:56:56.000 047 21274.72 431.84 43084.95 48053.34 2021-02-16 23:56:57.000 047 21274.73 431.83 43084.98 48053.37 2021-02-16 23:56:58.000 047 21274.73 431.83 43084.97 48053.29 2021-02-16 23:56:59.000 047 21274.73 431.83 43084.97 48053.40 2021-02-16 23:57:00.000 047 21274.76 431.79 43084.99 48053.31 2021-02-16 23:57:01.000 047 21274.77 431.80 43084.96 48053.34 2021-02-16 23:57:02.000 047 21274.77 431.78 43084.97 48053.34 2021-02-16 23:57:03.000 047 21274.78 431.79 43084.96 48053.35 2021-02-16 23:57:04.000 047 21274.79 431.78 43084.98 48053.39 2021-02-16 23:57:05.000 047 21274.79 431.80 43084.99 48053.39 2021-02-16 23:57:06.000 047 21274.81 431.77 43084.99 48053.29 2021-02-16 23:57:07.000 047 21274.78 431.73 43084.97 48053.32 2021-02-16 23:57:08.000 047 21274.80 431.70 43084.98 48053.39 2021-02-16 23:57:09.000 047 21274.81 431.68 43084.98 48053.39 2021-02-16 23:57:10.000 047 21274.82 431.66 43084.98 48053.40 2021-02-16 23:57:11.000 047 21274.87 431.64 43084.99 48053.44 2021-02-16 23:57:12.000 047 21274.86 431.61 43085.02 48053.38 2021-02-16 23:57:13.000 047 21274.88 431.58 43085.05 48053.39 2021-02-16 23:57:14.000 047 21274.88 431.58 43085.04 48053.43 2021-02-16 23:57:15.000 047 21274.92 431.57 43084.98 48053.48 2021-02-16 23:57:16.000 047 21274.94 431.55 43085.02 48053.42 2021-02-16 23:57:17.000 047 21274.95 431.54 43085.02 48053.48 2021-02-16 23:57:18.000 047 21274.95 431.57 43085.03 48053.45 2021-02-16 23:57:19.000 047 21274.96 431.52 43085.07 48053.45 2021-02-16 23:57:20.000 047 21274.94 431.53 43085.04 48053.56 2021-02-16 23:57:21.000 047 21274.96 431.52 43085.03 48053.51 2021-02-16 23:57:22.000 047 21274.98 431.50 43085.02 48053.51 2021-02-16 23:57:23.000 047 21275.01 431.50 43085.03 48053.56 2021-02-16 23:57:24.000 047 21275.02 431.50 43085.02 48053.50 2021-02-16 23:57:25.000 047 21275.03 431.51 43085.05 48053.59 2021-02-16 23:57:26.000 047 21275.07 431.49 43085.06 48053.52 2021-02-16 23:57:27.000 047 21275.07 431.46 43085.05 48053.56 2021-02-16 23:57:28.000 047 21275.07 431.44 43085.06 48053.56 2021-02-16 23:57:29.000 047 21275.11 431.42 43085.10 48053.63 2021-02-16 23:57:30.000 047 21275.13 431.36 43085.12 48053.66 2021-02-16 23:57:31.000 047 21275.10 431.34 43085.14 48053.59 2021-02-16 23:57:32.000 047 21275.12 431.35 43085.18 48053.64 2021-02-16 23:57:33.000 047 21275.14 431.37 43085.16 48053.78 2021-02-16 23:57:34.000 047 21275.20 431.31 43085.18 48053.74 2021-02-16 23:57:35.000 047 21275.19 431.30 43085.21 48053.69 2021-02-16 23:57:36.000 047 21275.19 431.27 43085.21 48053.77 2021-02-16 23:57:37.000 047 21275.19 431.27 43085.20 48053.74 2021-02-16 23:57:38.000 047 21275.21 431.24 43085.22 48053.75 2021-02-16 23:57:39.000 047 21275.21 431.20 43085.22 48053.84 2021-02-16 23:57:40.000 047 21275.21 431.17 43085.22 48053.85 2021-02-16 23:57:41.000 047 21275.22 431.17 43085.22 48053.67 2021-02-16 23:57:42.000 047 21275.22 431.15 43085.22 48053.81 2021-02-16 23:57:43.000 047 21275.26 431.13 43085.27 48053.86 2021-02-16 23:57:44.000 047 21275.24 431.12 43085.27 48053.82 2021-02-16 23:57:45.000 047 21275.24 431.11 43085.27 48053.77 2021-02-16 23:57:46.000 047 21275.24 431.11 43085.28 48053.88 2021-02-16 23:57:47.000 047 21275.27 431.10 43085.30 48053.78 2021-02-16 23:57:48.000 047 21275.29 431.10 43085.31 48053.88 2021-02-16 23:57:49.000 047 21275.31 431.08 43085.30 48053.79 2021-02-16 23:57:50.000 047 21275.34 431.06 43085.30 48053.87 2021-02-16 23:57:51.000 047 21275.33 431.06 43085.26 48053.86 2021-02-16 23:57:52.000 047 21275.33 431.03 43085.27 48053.81 2021-02-16 23:57:53.000 047 21275.35 431.06 43085.26 48053.94 2021-02-16 23:57:54.000 047 21275.36 431.04 43085.30 48053.91 2021-02-16 23:57:55.000 047 21275.37 431.02 43085.29 48053.83 2021-02-16 23:57:56.000 047 21275.36 431.03 43085.30 48053.84 2021-02-16 23:57:57.000 047 21275.34 431.03 43085.29 48053.89 2021-02-16 23:57:58.000 047 21275.36 431.02 43085.28 48053.91 2021-02-16 23:57:59.000 047 21275.34 431.02 43085.27 48053.86 2021-02-16 23:58:00.000 047 21275.34 431.02 43085.25 48053.84 2021-02-16 23:58:01.000 047 21275.36 431.01 43085.25 48053.82 2021-02-16 23:58:02.000 047 21275.33 431.04 43085.23 48053.84 2021-02-16 23:58:03.000 047 21275.34 431.04 43085.26 48053.85 2021-02-16 23:58:04.000 047 21275.37 431.04 43085.24 48053.80 2021-02-16 23:58:05.000 047 21275.39 431.04 43085.22 48053.81 2021-02-16 23:58:06.000 047 21275.40 431.05 43085.22 48053.75 2021-02-16 23:58:07.000 047 21275.38 431.03 43085.21 48053.85 2021-02-16 23:58:08.000 047 21275.38 431.03 43085.19 48053.85 2021-02-16 23:58:09.000 047 21275.38 431.02 43085.21 48053.82 2021-02-16 23:58:10.000 047 21275.38 431.02 43085.20 48053.81 2021-02-16 23:58:11.000 047 21275.34 431.06 43085.16 48053.79 2021-02-16 23:58:12.000 047 21275.34 431.05 43085.15 48053.80 2021-02-16 23:58:13.000 047 21275.36 431.08 43085.16 48053.85 2021-02-16 23:58:14.000 047 21275.39 431.08 43085.16 48053.82 2021-02-16 23:58:15.000 047 21275.36 431.08 43085.16 48053.68 2021-02-16 23:58:16.000 047 21275.36 431.10 43085.15 48053.75 2021-02-16 23:58:17.000 047 21275.33 431.10 43085.15 48053.74 2021-02-16 23:58:18.000 047 21275.31 431.11 43085.12 48053.66 2021-02-16 23:58:19.000 047 21275.32 431.13 43085.12 48053.79 2021-02-16 23:58:20.000 047 21275.34 431.12 43085.12 48053.74 2021-02-16 23:58:21.000 047 21275.31 431.10 43085.10 48053.60 2021-02-16 23:58:22.000 047 21275.32 431.08 43085.08 48053.71 2021-02-16 23:58:23.000 047 21275.33 431.07 43085.08 48053.62 2021-02-16 23:58:24.000 047 21275.30 431.10 43085.07 48053.65 2021-02-16 23:58:25.000 047 21275.34 431.09 43085.05 48053.56 2021-02-16 23:58:26.000 047 21275.36 431.10 43085.05 48053.66 2021-02-16 23:58:27.000 047 21275.33 431.11 43085.02 48053.67 2021-02-16 23:58:28.000 047 21275.35 431.10 43085.01 48053.56 2021-02-16 23:58:29.000 047 21275.35 431.11 43084.98 48053.61 2021-02-16 23:58:30.000 047 21275.33 431.13 43084.99 48053.61 2021-02-16 23:58:31.000 047 21275.36 431.14 43084.98 48053.55 2021-02-16 23:58:32.000 047 21275.37 431.15 43084.98 48053.63 2021-02-16 23:58:33.000 047 21275.38 431.17 43084.97 48053.56 2021-02-16 23:58:34.000 047 21275.36 431.18 43084.94 48053.51 2021-02-16 23:58:35.000 047 21275.37 431.18 43084.94 48053.55 2021-02-16 23:58:36.000 047 21275.41 431.15 43084.94 48053.63 2021-02-16 23:58:37.000 047 21275.42 431.13 43084.91 48053.62 2021-02-16 23:58:38.000 047 21275.39 431.14 43084.94 48053.56 2021-02-16 23:58:39.000 047 21275.36 431.13 43084.90 48053.55 2021-02-16 23:58:40.000 047 21275.35 431.11 43084.92 48053.61 2021-02-16 23:58:41.000 047 21275.34 431.07 43084.91 48053.47 2021-02-16 23:58:42.000 047 21275.31 431.04 43084.93 48053.64 2021-02-16 23:58:43.000 047 21275.34 431.00 43085.00 48053.56 2021-02-16 23:58:44.000 047 21275.33 430.96 43084.99 48053.65 2021-02-16 23:58:45.000 047 21275.34 430.94 43085.04 48053.67 2021-02-16 23:58:46.000 047 21275.35 430.92 43085.09 48053.71 2021-02-16 23:58:47.000 047 21275.36 430.93 43085.10 48053.63 2021-02-16 23:58:48.000 047 21275.34 430.95 43085.07 48053.65 2021-02-16 23:58:49.000 047 21275.36 430.95 43085.06 48053.79 2021-02-16 23:58:50.000 047 21275.36 430.93 43085.07 48053.80 2021-02-16 23:58:51.000 047 21275.41 430.90 43085.08 48053.69 2021-02-16 23:58:52.000 047 21275.40 430.86 43085.08 48053.67 2021-02-16 23:58:53.000 047 21275.42 430.83 43085.09 48053.75 2021-02-16 23:58:54.000 047 21275.41 430.81 43085.10 48053.69 2021-02-16 23:58:55.000 047 21275.40 430.80 43085.10 48053.75 2021-02-16 23:58:56.000 047 21275.40 430.80 43085.13 48053.76 2021-02-16 23:58:57.000 047 21275.38 430.78 43085.15 48053.72 2021-02-16 23:58:58.000 047 21275.42 430.76 43085.19 48053.69 2021-02-16 23:58:59.000 047 21275.43 430.77 43085.20 48053.88 2021-02-16 23:59:00.000 047 21275.43 430.80 43085.20 48053.83 2021-02-16 23:59:01.000 047 21275.43 430.80 43085.20 48053.77 2021-02-16 23:59:02.000 047 21275.42 430.82 43085.20 48053.75 2021-02-16 23:59:03.000 047 21275.44 430.81 43085.18 48053.79 2021-02-16 23:59:04.000 047 21275.43 430.79 43085.17 48053.82 2021-02-16 23:59:05.000 047 21275.44 430.79 43085.20 48053.98 2021-02-16 23:59:06.000 047 21275.44 430.80 43085.20 48053.81 2021-02-16 23:59:07.000 047 21275.44 430.77 43085.19 48053.78 2021-02-16 23:59:08.000 047 21275.45 430.77 43085.18 48053.82 2021-02-16 23:59:09.000 047 21275.46 430.76 43085.19 48053.88 2021-02-16 23:59:10.000 047 21275.43 430.75 43085.21 48053.84 2021-02-16 23:59:11.000 047 21275.43 430.76 43085.24 48053.89 2021-02-16 23:59:12.000 047 21275.44 430.76 43085.23 48053.78 2021-02-16 23:59:13.000 047 21275.45 430.77 43085.23 48053.88 2021-02-16 23:59:14.000 047 21275.47 430.79 43085.22 48053.90 2021-02-16 23:59:15.000 047 21275.48 430.81 43085.24 48053.92 2021-02-16 23:59:16.000 047 21275.50 430.81 43085.24 48053.94 2021-02-16 23:59:17.000 047 21275.51 430.79 43085.25 48053.75 2021-02-16 23:59:18.000 047 21275.49 430.79 43085.26 48053.98 2021-02-16 23:59:19.000 047 21275.49 430.79 43085.25 48053.83 2021-02-16 23:59:20.000 047 21275.46 430.79 43085.24 48053.94 2021-02-16 23:59:21.000 047 21275.46 430.80 43085.27 48054.00 2021-02-16 23:59:22.000 047 21275.46 430.80 43085.24 48053.83 2021-02-16 23:59:23.000 047 21275.44 430.79 43085.25 48053.84 2021-02-16 23:59:24.000 047 21275.43 430.80 43085.28 48053.92 2021-02-16 23:59:25.000 047 21275.44 430.81 43085.26 48053.87 2021-02-16 23:59:26.000 047 21275.42 430.83 43085.23 48053.88 2021-02-16 23:59:27.000 047 21275.41 430.82 43085.25 48053.88 2021-02-16 23:59:28.000 047 21275.42 430.82 43085.23 48053.87 2021-02-16 23:59:29.000 047 21275.45 430.81 43085.23 48053.90 2021-02-16 23:59:30.000 047 21275.45 430.82 43085.22 48053.85 2021-02-16 23:59:31.000 047 21275.42 430.81 43085.21 48053.85 2021-02-16 23:59:32.000 047 21275.41 430.81 43085.22 48053.88 2021-02-16 23:59:33.000 047 21275.42 430.79 43085.24 48053.89 2021-02-16 23:59:34.000 047 21275.43 430.80 43085.23 48053.79 2021-02-16 23:59:35.000 047 21275.47 430.78 43085.26 48053.87 2021-02-16 23:59:36.000 047 21275.42 430.79 43085.23 48053.96 2021-02-16 23:59:37.000 047 21275.42 430.79 43085.27 48053.95 2021-02-16 23:59:38.000 047 21275.45 430.82 43085.24 48053.88 2021-02-16 23:59:39.000 047 21275.46 430.83 43085.24 48053.85 2021-02-16 23:59:40.000 047 21275.49 430.81 43085.25 48053.87 2021-02-16 23:59:41.000 047 21275.50 430.82 43085.30 48053.90 2021-02-16 23:59:42.000 047 21275.46 430.83 43085.28 48053.96 2021-02-16 23:59:43.000 047 21275.44 430.82 43085.26 48053.87 2021-02-16 23:59:44.000 047 21275.44 430.84 43085.27 48053.97 2021-02-16 23:59:45.000 047 21275.45 430.86 43085.27 48053.90 2021-02-16 23:59:46.000 047 21275.45 430.85 43085.26 48053.94 2021-02-16 23:59:47.000 047 21275.44 430.88 43085.27 48053.95 2021-02-16 23:59:48.000 047 21275.41 430.90 43085.27 48053.87 2021-02-16 23:59:49.000 047 21275.43 430.90 43085.26 48053.98 2021-02-16 23:59:50.000 047 21275.40 430.94 43085.23 48053.92 2021-02-16 23:59:51.000 047 21275.40 430.97 43085.24 48053.78 2021-02-16 23:59:52.000 047 21275.37 431.02 43085.26 48053.84 2021-02-16 23:59:53.000 047 21275.35 431.03 43085.23 48053.90 2021-02-16 23:59:54.000 047 21275.38 431.05 43085.20 48053.90 2021-02-16 23:59:55.000 047 21275.37 431.07 43085.24 48053.84 2021-02-16 23:59:56.000 047 21275.40 431.09 43085.20 48053.84 2021-02-16 23:59:57.000 047 21275.38 431.11 43085.21 48053.78 2021-02-16 23:59:58.000 047 21275.36 431.13 43085.20 48053.82 2021-02-16 23:59:59.000 047 21275.34 431.10 43085.23 48053.85